| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 54.50 | 54.50 | 54.00 | 54.00 | 6,041 |
| 6th Nov 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 25,010 |
| 5th Nov 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 4th Nov 2025 (Tue) | 57.00 | 57.00 | 54.50 | 54.50 | 29,917 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 57.00 | 57.00 | 39,971 |
| 31st Oct 2025 (Fri) | 58.00 | 59.00 | 58.00 | 59.00 | 63,546 |
| 30th Oct 2025 (Thu) | 63.00 | 63.00 | 58.50 | 58.50 | 110,558 |
| 29th Oct 2025 (Wed) | 62.50 | 63.50 | 62.50 | 63.00 | 36,742 |
| 28th Oct 2025 (Tue) | 62.50 | 62.50 | 61.50 | 61.50 | 71,633 |
| 27th Oct 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 20,757 |
| 24th Oct 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 33,915 |
| 23rd Oct 2025 (Thu) | 70.50 | 70.50 | 67.50 | 67.50 | 32,367 |
| 22nd Oct 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 7,700 |
| 21st Oct 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 29,270 |
| 20th Oct 2025 (Mon) | 74.00 | 74.00 | 70.50 | 70.50 | 46,556 |
| 17th Oct 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 10,217 |
| 16th Oct 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 2,626 |
| 15th Oct 2025 (Wed) | 78.50 | 78.50 | 74.00 | 74.00 | 110,054 |
| 14th Oct 2025 (Tue) | 86.00 | 90.00 | 78.50 | 78.50 | 98,895 |
| 13th Oct 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 49,974 |
| 10th Oct 2025 (Fri) | 79.00 | 86.00 | 79.00 | 86.00 | 94,109 |
| 9th Oct 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 998 |
| 8th Oct 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 7th Oct 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 23,484 |
| 6th Oct 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 6,576 |
| 3rd Oct 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 500 |
| 2nd Oct 2025 (Thu) | 79.00 | 82.50 | 79.00 | 79.00 | 43,731 |
| 1st Oct 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 14,328 |
| 30th Sep 2025 (Tue) | 77.50 | 79.00 | 77.50 | 79.00 | 37,067 |
| 29th Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 13,401 |
| 26th Sep 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 15,475 |
| 25th Sep 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 9,798 |
| 24th Sep 2025 (Wed) | 82.00 | 82.00 | 79.50 | 79.50 | 11,663 |
| 23rd Sep 2025 (Tue) | 81.00 | 82.50 | 81.00 | 82.00 | 28,837 |
| 22nd Sep 2025 (Mon) | 82.50 | 84.50 | 81.00 | 81.00 | 22,649 |
| 19th Sep 2025 (Fri) | 81.50 | 81.50 | 80.50 | 81.50 | 38,767 |
| 18th Sep 2025 (Thu) | 82.50 | 82.50 | 81.50 | 81.50 | 6,842 |
| 17th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,594 |
| 16th Sep 2025 (Tue) | 83.00 | 83.00 | 82.50 | 82.50 | 17,138 |
| 15th Sep 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 1,876 |
| 12th Sep 2025 (Fri) | 83.50 | 83.50 | 83.00 | 83.00 | 5,239 |
| 11th Sep 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 10th Sep 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 6,114 |
| 9th Sep 2025 (Tue) | 86.50 | 86.50 | 83.50 | 83.50 | 40,128 |
| 8th Sep 2025 (Mon) | 92.50 | 92.50 | 86.50 | 86.50 | 15,305 |