| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 36,675 |
| 28th Aug 2025 (Thu) | 87.00 | 94.50 | 87.00 | 94.50 | 75,490 |
| 27th Aug 2025 (Wed) | 90.50 | 90.50 | 88.50 | 88.50 | 11,492 |
| 26th Aug 2025 (Tue) | 88.00 | 92.50 | 88.00 | 90.50 | 42,005 |
| 25th Aug 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd Aug 2025 (Fri) | 92.50 | 92.50 | 88.50 | 92.50 | 46,072 |
| 21st Aug 2025 (Thu) | 93.50 | 93.50 | 92.50 | 92.50 | 15,809 |
| 20th Aug 2025 (Wed) | 95.00 | 95.00 | 93.50 | 93.50 | 25,970 |
| 19th Aug 2025 (Tue) | 96.50 | 96.50 | 95.00 | 95.00 | 74,254 |
| 18th Aug 2025 (Mon) | 87.50 | 101.00 | 87.50 | 96.50 | 177,191 |
| 15th Aug 2025 (Fri) | 82.50 | 84.50 | 84.50 | 84.50 | 55,573 |
| 14th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 3,761 |
| 13th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,632 |
| 12th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1,927 |
| 11th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 17,672 |
| 8th Aug 2025 (Fri) | 85.00 | 85.00 | 82.50 | 82.50 | 32,417 |
| 7th Aug 2025 (Thu) | 92.50 | 92.50 | 81.50 | 81.50 | 59,328 |
| 6th Aug 2025 (Wed) | 90.00 | 92.50 | 90.00 | 92.50 | 38,169 |
| 5th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 8,004 |
| 4th Aug 2025 (Mon) | 87.50 | 90.00 | 87.50 | 90.00 | 43,688 |
| 1st Aug 2025 (Fri) | 92.50 | 92.50 | 87.50 | 87.50 | 40,191 |
| 31st Jul 2025 (Thu) | 91.50 | 95.00 | 91.50 | 92.50 | 210,014 |
| 30th Jul 2025 (Wed) | 78.00 | 85.00 | 77.50 | 85.00 | 173,659 |
| 29th Jul 2025 (Tue) | 67.50 | 78.00 | 67.50 | 78.00 | 154,273 |
| 28th Jul 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 14,606 |
| 25th Jul 2025 (Fri) | 66.50 | 70.50 | 66.50 | 66.50 | 11,203 |
| 24th Jul 2025 (Thu) | 64.50 | 66.50 | 64.50 | 66.50 | 35,829 |
| 23rd Jul 2025 (Wed) | 66.00 | 66.00 | 63.50 | 64.50 | 32,628 |
| 22nd Jul 2025 (Tue) | 68.50 | 68.50 | 66.00 | 66.00 | 20,086 |
| 21st Jul 2025 (Mon) | 72.50 | 72.50 | 68.50 | 68.50 | 9,318 |
| 18th Jul 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 1,635 |
| 17th Jul 2025 (Thu) | 66.50 | 72.50 | 66.50 | 72.50 | 50,474 |
| 16th Jul 2025 (Wed) | 62.50 | 66.50 | 62.50 | 66.50 | 60,431 |
| 15th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 16,616 |
| 14th Jul 2025 (Mon) | 62.50 | 58.00 | 58.00 | 58.00 | 28,940 |
| 11th Jul 2025 (Fri) | 61.50 | 62.50 | 61.50 | 62.50 | 8,148 |
| 10th Jul 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 20,582 |
| 9th Jul 2025 (Wed) | 58.00 | 61.50 | 58.00 | 58.00 | 73,801 |
| 8th Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 93,555 |
| 7th Jul 2025 (Mon) | 62.50 | 62.50 | 61.50 | 61.50 | 10,568 |
| 4th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,018 |
| 3rd Jul 2025 (Thu) | 64.50 | 60.00 | 60.00 | 60.00 | 26,408 |
| 2nd Jul 2025 (Wed) | 70.00 | 70.00 | 64.50 | 64.50 | 54,507 |
| 1st Jul 2025 (Tue) | 70.00 | 79.00 | 79.00 | 79.00 | 36,819 |