| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 69.00 | 80.00 | 70.00 | 70.00 | 128,928 |
| 27th Jun 2025 (Fri) | 72.50 | 74.00 | 69.00 | 69.00 | 86,266 |
| 26th Jun 2025 (Thu) | 78.50 | 78.50 | 71.50 | 72.50 | 130,344 |
| 25th Jun 2025 (Wed) | 91.50 | 95.00 | 74.00 | 75.00 | 308,976 |
| 24th Jun 2025 (Tue) | 91.50 | 95.00 | 81.50 | 95.00 | 502,163 |
| 23rd Jun 2025 (Mon) | 71.50 | 98.00 | 71.50 | 88.50 | 954,415 |
| 20th Jun 2025 (Fri) | 64.50 | 64.50 | 58.50 | 64.50 | 156,954 |
| 19th Jun 2025 (Thu) | 62.50 | 64.50 | 62.50 | 64.50 | 43,847 |
| 18th Jun 2025 (Wed) | 54.50 | 62.50 | 54.50 | 62.50 | 214,676 |
| 17th Jun 2025 (Tue) | 48.50 | 55.00 | 48.50 | 54.50 | 101,133 |
| 16th Jun 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 8,366 |
| 13th Jun 2025 (Fri) | 43.50 | 44.50 | 43.50 | 44.50 | 38,325 |
| 12th Jun 2025 (Thu) | 42.50 | 43.50 | 42.50 | 43.50 | 13,727 |
| 11th Jun 2025 (Wed) | 39.00 | 42.50 | 39.00 | 42.50 | 54,102 |
| 10th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 9th Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2,084 |
| 6th Jun 2025 (Fri) | 38.00 | 39.00 | 38.00 | 39.00 | 34,401 |
| 5th Jun 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 11,902 |
| 4th Jun 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 914 |
| 3rd Jun 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 1,050 |
| 2nd Jun 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 5,780 |
| 30th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 20,424 |
| 29th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 2,359 |
| 28th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 4,792 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 2 |
| 26th May 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21st May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 17,514 |
| 20th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 2,703 |
| 19th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 23,320 |
| 16th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,571 |
| 13th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 8,320 |
| 12th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 9th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 7 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 4 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 39.50 | 39.50 | 38.00 | 38.00 | 25,044 |
| 1st May 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |