| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 1,351 |
| 24th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 2,905 |
| 23rd Mar 2026 (Mon) | 82.50 | 82.50 | 77.50 | 79.00 | 39,735 |
| 20th Mar 2026 (Fri) | 79.00 | 82.50 | 79.00 | 82.50 | 39,854 |
| 19th Mar 2026 (Thu) | 85.00 | 81.00 | 81.00 | 81.00 | 54,975 |
| 18th Mar 2026 (Wed) | 92.50 | 92.50 | 85.00 | 85.00 | 137,748 |
| 17th Mar 2026 (Tue) | 87.50 | 93.00 | 92.50 | 92.50 | 229,419 |
| 16th Mar 2026 (Mon) | 85.00 | 85.00 | 81.00 | 85.00 | 34,283 |
| 13th Mar 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 34,740 |
| 12th Mar 2026 (Thu) | 80.50 | 84.00 | 80.50 | 82.00 | 41,938 |
| 11th Mar 2026 (Wed) | 80.50 | 84.00 | 80.50 | 84.00 | 92,947 |
| 10th Mar 2026 (Tue) | 82.50 | 81.00 | 80.00 | 80.50 | 78,723 |
| 9th Mar 2026 (Mon) | 82.50 | 81.00 | 81.00 | 81.00 | 35,257 |
| 6th Mar 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 17,294 |
| 5th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 10,159 |
| 4th Mar 2026 (Wed) | 86.00 | 86.00 | 83.50 | 83.50 | 12,399 |
| 3rd Mar 2026 (Tue) | 87.50 | 86.00 | 85.00 | 85.00 | 24,785 |
| 2nd Mar 2026 (Mon) | 86.00 | 88.50 | 87.00 | 87.50 | 93,690 |
| 27th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 102,971 |
| 26th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 24,269 |
| 25th Feb 2026 (Wed) | 90.00 | 90.00 | 85.00 | 85.00 | 109,157 |
| 24th Feb 2026 (Tue) | 91.00 | 91.00 | 90.00 | 90.00 | 122,781 |
| 23rd Feb 2026 (Mon) | 92.50 | 94.00 | 90.00 | 94.00 | 222,540 |
| 20th Feb 2026 (Fri) | 90.00 | 92.00 | 92.00 | 92.00 | 124,057 |
| 19th Feb 2026 (Thu) | 80.00 | 93.50 | 78.50 | 93.50 | 791,083 |
| 18th Feb 2026 (Wed) | 80.00 | 80.00 | 75.00 | 80.00 | 243,844 |
| 17th Feb 2026 (Tue) | 82.50 | 81.50 | 77.50 | 80.00 | 66,912 |
| 16th Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 38,068 |
| 13th Feb 2026 (Fri) | 87.00 | 87.50 | 79.00 | 82.50 | 32,236 |
| 12th Feb 2026 (Thu) | 85.00 | 87.50 | 83.50 | 87.50 | 147,314 |
| 11th Feb 2026 (Wed) | 80.50 | 85.00 | 80.50 | 85.00 | 98,330 |
| 10th Feb 2026 (Tue) | 77.50 | 79.00 | 79.00 | 79.00 | 363,695 |
| 9th Feb 2026 (Mon) | 72.50 | 79.00 | 75.00 | 75.00 | 150,884 |
| 6th Feb 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 18,172 |
| 5th Feb 2026 (Thu) | 81.50 | 81.50 | 75.00 | 75.00 | 36,497 |
| 4th Feb 2026 (Wed) | 80.00 | 81.50 | 80.00 | 81.50 | 46,597 |
| 3rd Feb 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 39,249 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.00 | 77.50 | 80.00 | 42,219 |
| 30th Jan 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 3,709 |
| 29th Jan 2026 (Thu) | 87.50 | 87.00 | 81.50 | 85.00 | 93,278 |
| 28th Jan 2026 (Wed) | 86.50 | 87.50 | 81.50 | 87.50 | 21,867 |
| 27th Jan 2026 (Tue) | 86.50 | 89.00 | 85.00 | 86.50 | 52,756 |
| 26th Jan 2026 (Mon) | 77.50 | 85.00 | 85.00 | 85.00 | 159,334 |