| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 36.50 | 36.50 | 28,611 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 9,638 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 3,624 |
| 25th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 23,140 |
| 24th Mar 2025 (Mon) | 39.50 | 40.00 | 40.00 | 40.00 | 2,990 |
| 21st Mar 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.50 | 34,661 |
| 20th Mar 2025 (Thu) | 41.00 | 41.00 | 38.50 | 38.50 | 6,858 |
| 19th Mar 2025 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 34,991 |
| 18th Mar 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 16,857 |
| 17th Mar 2025 (Mon) | 46.00 | 46.00 | 41.50 | 41.50 | 48,120 |
| 14th Mar 2025 (Fri) | 43.50 | 45.50 | 43.50 | 45.50 | 41,510 |
| 13th Mar 2025 (Thu) | 41.00 | 43.50 | 41.00 | 43.50 | 53,668 |
| 12th Mar 2025 (Wed) | 39.00 | 41.50 | 39.00 | 41.00 | 81,618 |
| 11th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 10th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2,537 |
| 7th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 6,802 |
| 6th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 5th Mar 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 40,487 |
| 4th Mar 2025 (Tue) | 43.50 | 43.50 | 39.50 | 40.00 | 108,864 |
| 3rd Mar 2025 (Mon) | 49.00 | 49.00 | 43.50 | 43.50 | 46,579 |
| 28th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 18,452 |
| 27th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 1,199 |
| 26th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4,407 |
| 25th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 24th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 2 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 12,107 |
| 19th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 5,200 |
| 18th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 11,500 |
| 17th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 5,695 |
| 14th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 23,654 |
| 13th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 8,007 |
| 12th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 983 |
| 11th Feb 2025 (Tue) | 51.00 | 51.00 | 49.00 | 49.00 | 8,765 |
| 10th Feb 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 3,799 |
| 7th Feb 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 6,283 |
| 6th Feb 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 1,507 |
| 5th Feb 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 10,257 |
| 4th Feb 2025 (Tue) | 52.50 | 52.50 | 51.00 | 51.00 | 25,555 |
| 3rd Feb 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 31st Jan 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 2,503 |