| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 69.50 | 77.50 | 69.50 | 69.50 | 37,236 |
| 13th Jan 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 25,907 |
| 12th Jan 2026 (Mon) | 71.00 | 71.00 | 69.50 | 69.50 | 13,254 |
| 9th Jan 2026 (Fri) | 66.00 | 71.00 | 66.00 | 71.00 | 42,481 |
| 8th Jan 2026 (Thu) | 71.00 | 66.00 | 64.00 | 66.00 | 72,690 |
| 7th Jan 2026 (Wed) | 65.00 | 72.50 | 65.00 | 71.00 | 94,724 |
| 6th Jan 2026 (Tue) | 60.50 | 64.00 | 60.50 | 64.00 | 44,939 |
| 5th Jan 2026 (Mon) | 64.00 | 64.00 | 60.50 | 60.50 | 66,870 |
| 2nd Jan 2026 (Fri) | 67.50 | 67.50 | 64.00 | 65.00 | 63,427 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 67.50 | 66.00 | 67.50 | 34,324 |
| 30th Dec 2025 (Tue) | 65.50 | 66.00 | 61.50 | 66.00 | 34,188 |
| 29th Dec 2025 (Mon) | 61.50 | 67.00 | 64.50 | 65.50 | 75,015 |
| 26th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 25th Dec 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 24th Dec 2025 (Wed) | 61.00 | 61.50 | 61.00 | 61.50 | 7,860 |
| 23rd Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 9,408 |
| 22nd Dec 2025 (Mon) | 62.50 | 62.50 | 61.00 | 61.00 | 146,821 |
| 19th Dec 2025 (Fri) | 57.50 | 62.50 | 57.50 | 62.50 | 168,523 |
| 18th Dec 2025 (Thu) | 47.50 | 57.50 | 47.50 | 57.50 | 217,276 |
| 17th Dec 2025 (Wed) | 47.00 | 48.00 | 47.00 | 47.50 | 214,951 |
| 16th Dec 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | 1,596 |
| 15th Dec 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 1,610 |
| 12th Dec 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 2,603 |
| 11th Dec 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 10th Dec 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 9th Dec 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 26,079 |
| 8th Dec 2025 (Mon) | 48.00 | 49.50 | 47.50 | 47.50 | 27,476 |
| 5th Dec 2025 (Fri) | 43.50 | 48.00 | 43.00 | 48.00 | 199,119 |
| 4th Dec 2025 (Thu) | 45.50 | 41.00 | 41.00 | 41.00 | 21,411 |
| 3rd Dec 2025 (Wed) | 47.00 | 47.00 | 45.50 | 45.50 | 11,199 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 47.00 | 47.00 | 10,031 |
| 1st Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Nov 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 5,718 |
| 27th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 9,307 |
| 26th Nov 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 3,104 |
| 25th Nov 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 7,934 |
| 24th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 15 |
| 21st Nov 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,529 |
| 20th Nov 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 33,000 |
| 19th Nov 2025 (Wed) | 52.50 | 52.50 | 50.50 | 50.50 | 300 |
| 18th Nov 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,916 |
| 17th Nov 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 200,000 |
| 14th Nov 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 1,000 |