| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 57.50 | 62.50 | 57.50 | 62.50 | 168,523 |
| 18th Dec 2025 (Thu) | 47.50 | 57.50 | 47.50 | 57.50 | 217,276 |
| 17th Dec 2025 (Wed) | 47.00 | 48.00 | 47.00 | 47.50 | 214,951 |
| 16th Dec 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | 1,596 |
| 15th Dec 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 1,610 |
| 12th Dec 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 2,603 |
| 11th Dec 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 10th Dec 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 9th Dec 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 26,079 |
| 8th Dec 2025 (Mon) | 48.00 | 49.50 | 47.50 | 47.50 | 27,476 |
| 5th Dec 2025 (Fri) | 43.50 | 48.00 | 43.00 | 48.00 | 199,119 |
| 4th Dec 2025 (Thu) | 45.50 | 41.00 | 41.00 | 41.00 | 21,411 |
| 3rd Dec 2025 (Wed) | 47.00 | 47.00 | 45.50 | 45.50 | 11,199 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 47.00 | 47.00 | 10,031 |
| 1st Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Nov 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 5,718 |
| 27th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 9,307 |
| 26th Nov 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 3,104 |
| 25th Nov 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 7,934 |
| 24th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 15 |
| 21st Nov 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,529 |
| 20th Nov 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 33,000 |
| 19th Nov 2025 (Wed) | 52.50 | 52.50 | 50.50 | 50.50 | 300 |
| 18th Nov 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,916 |
| 17th Nov 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 200,000 |
| 14th Nov 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 1,000 |
| 13th Nov 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 8,536 |
| 12th Nov 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 125 |
| 11th Nov 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,318 |
| 10th Nov 2025 (Mon) | 54.00 | 54.00 | 52.50 | 52.50 | 30,594 |
| 7th Nov 2025 (Fri) | 54.50 | 54.50 | 54.00 | 54.00 | 6,041 |
| 6th Nov 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 25,010 |
| 5th Nov 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 4th Nov 2025 (Tue) | 57.00 | 57.00 | 54.50 | 54.50 | 29,917 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 57.00 | 57.00 | 39,971 |
| 31st Oct 2025 (Fri) | 58.00 | 59.00 | 58.00 | 59.00 | 63,546 |
| 30th Oct 2025 (Thu) | 63.00 | 63.00 | 58.50 | 58.50 | 110,558 |
| 29th Oct 2025 (Wed) | 62.50 | 63.50 | 62.50 | 63.00 | 36,742 |
| 28th Oct 2025 (Tue) | 62.50 | 62.50 | 61.50 | 61.50 | 71,633 |
| 27th Oct 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 20,757 |
| 24th Oct 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 33,915 |
| 23rd Oct 2025 (Thu) | 70.50 | 70.50 | 67.50 | 67.50 | 32,367 |
| 22nd Oct 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 7,700 |
| 21st Oct 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 29,270 |