| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 20,424 |
| 29th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 2,359 |
| 28th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 4,792 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 2 |
| 26th May 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21st May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 17,514 |
| 20th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 2,703 |
| 19th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 23,320 |
| 16th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,571 |
| 13th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 8,320 |
| 12th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 9th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 7 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 4 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 39.50 | 39.50 | 38.00 | 38.00 | 25,044 |
| 1st May 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 30th Apr 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 51 |
| 29th Apr 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 2,500 |
| 28th Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 33,000 |
| 25th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| 24th Apr 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 128,633 |
| 23rd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 13,333 |
| 22nd Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 10,014 |
| 21st Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Apr 2025 (Thu) | 39.00 | 41.00 | 39.00 | 41.00 | 136,584 |
| 16th Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 8,402 |
| 15th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 5,879 |
| 14th Apr 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 508,802 |
| 11th Apr 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 905 |
| 10th Apr 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 5,263 |
| 9th Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 8th Apr 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 16,290 |
| 7th Apr 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 12,349 |
| 4th Apr 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 11,000 |
| 3rd Apr 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 6,545 |
| 2nd Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 5,806 |