| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 23,484 |
| 6th Oct 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 6,576 |
| 3rd Oct 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 500 |
| 2nd Oct 2025 (Thu) | 79.00 | 82.50 | 79.00 | 79.00 | 43,731 |
| 1st Oct 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 14,328 |
| 30th Sep 2025 (Tue) | 77.50 | 79.00 | 77.50 | 79.00 | 37,067 |
| 29th Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 13,401 |
| 26th Sep 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 15,475 |
| 25th Sep 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 9,798 |
| 24th Sep 2025 (Wed) | 82.00 | 82.00 | 79.50 | 79.50 | 11,663 |
| 23rd Sep 2025 (Tue) | 81.00 | 82.50 | 81.00 | 82.00 | 28,837 |
| 22nd Sep 2025 (Mon) | 82.50 | 84.50 | 81.00 | 81.00 | 22,649 |
| 19th Sep 2025 (Fri) | 81.50 | 81.50 | 80.50 | 81.50 | 38,767 |
| 18th Sep 2025 (Thu) | 82.50 | 82.50 | 81.50 | 81.50 | 6,842 |
| 17th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,594 |
| 16th Sep 2025 (Tue) | 83.00 | 83.00 | 82.50 | 82.50 | 17,138 |
| 15th Sep 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 1,876 |
| 12th Sep 2025 (Fri) | 83.50 | 83.50 | 83.00 | 83.00 | 5,239 |
| 11th Sep 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 10th Sep 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 6,114 |
| 9th Sep 2025 (Tue) | 86.50 | 86.50 | 83.50 | 83.50 | 40,128 |
| 8th Sep 2025 (Mon) | 92.50 | 92.50 | 86.50 | 86.50 | 15,305 |
| 5th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,447 |
| 4th Sep 2025 (Thu) | 97.50 | 97.50 | 92.50 | 92.50 | 11,226 |
| 3rd Sep 2025 (Wed) | 99.00 | 98.00 | 98.00 | 97.50 | 24,571 |
| 2nd Sep 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 2,906 |
| 1st Sep 2025 (Mon) | 101.00 | 101.00 | 97.50 | 99.00 | 71,915 |
| 29th Aug 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 36,675 |
| 28th Aug 2025 (Thu) | 87.00 | 94.50 | 87.00 | 94.50 | 75,490 |
| 27th Aug 2025 (Wed) | 90.50 | 90.50 | 88.50 | 88.50 | 11,492 |
| 26th Aug 2025 (Tue) | 88.00 | 92.50 | 88.00 | 90.50 | 42,005 |
| 25th Aug 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd Aug 2025 (Fri) | 92.50 | 92.50 | 88.50 | 92.50 | 46,072 |
| 21st Aug 2025 (Thu) | 93.50 | 93.50 | 92.50 | 92.50 | 15,809 |
| 20th Aug 2025 (Wed) | 95.00 | 95.00 | 93.50 | 93.50 | 25,970 |
| 19th Aug 2025 (Tue) | 96.50 | 96.50 | 95.00 | 95.00 | 74,254 |
| 18th Aug 2025 (Mon) | 87.50 | 101.00 | 87.50 | 96.50 | 177,191 |
| 15th Aug 2025 (Fri) | 82.50 | 84.50 | 84.50 | 84.50 | 55,573 |
| 14th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 3,761 |
| 13th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,632 |
| 12th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1,927 |
| 11th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 17,672 |
| 8th Aug 2025 (Fri) | 85.00 | 85.00 | 82.50 | 82.50 | 32,417 |