| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 4 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 39.50 | 39.50 | 38.00 | 38.00 | 25,044 |
| 1st May 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 30th Apr 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 51 |
| 29th Apr 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 2,500 |
| 28th Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 33,000 |
| 25th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| 24th Apr 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 128,633 |
| 23rd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 13,333 |
| 22nd Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 10,014 |
| 21st Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Apr 2025 (Thu) | 39.00 | 41.00 | 39.00 | 41.00 | 136,584 |
| 16th Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 8,402 |
| 15th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 5,879 |
| 14th Apr 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 508,802 |
| 11th Apr 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 905 |
| 10th Apr 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 5,263 |
| 9th Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 8th Apr 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 16,290 |
| 7th Apr 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 12,349 |
| 4th Apr 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 11,000 |
| 3rd Apr 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 6,545 |
| 2nd Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 5,806 |
| 1st Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 14,221 |
| 31st Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 36.50 | 36.50 | 28,611 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 9,638 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 3,624 |
| 25th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 23,140 |
| 24th Mar 2025 (Mon) | 39.50 | 40.00 | 40.00 | 40.00 | 2,990 |
| 21st Mar 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.50 | 34,661 |
| 20th Mar 2025 (Thu) | 41.00 | 41.00 | 38.50 | 38.50 | 6,858 |
| 19th Mar 2025 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 34,991 |
| 18th Mar 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 16,857 |
| 17th Mar 2025 (Mon) | 46.00 | 46.00 | 41.50 | 41.50 | 48,120 |
| 14th Mar 2025 (Fri) | 43.50 | 45.50 | 43.50 | 45.50 | 41,510 |
| 13th Mar 2025 (Thu) | 41.00 | 43.50 | 41.00 | 43.50 | 53,668 |
| 12th Mar 2025 (Wed) | 39.00 | 41.50 | 39.00 | 41.00 | 81,618 |
| 11th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 10th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2,537 |