Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 49,900.00p SI Trade
 16:13:59 - 11-Jul-25
Sell* 6 50,600.00p SI Trade
 16:11:13 - 11-Jul-25
Sell* 8 50,800.00p SI Trade
 16:01:07 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 15:57:58 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 15:52:13 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 15:45:57 - 11-Jul-25
Unknown* 0 52,000.00p SI Trade
 15:32:30 - 11-Jul-25
Unknown* 0 51,800.00p SI Trade
 15:31:10 - 11-Jul-25
Unknown* 0 52,000.00p SI Trade
 15:23:09 - 11-Jul-25
Buy* 10 52,000.00p Automatic Execution
 15:22:47 - 11-Jul-25
Buy* 10 52,000.00p Automatic Execution
 15:22:47 - 11-Jul-25
Buy* 10 52,000.00p Automatic Execution
 15:22:47 - 11-Jul-25
Unknown* 0 51,400.00p SI Trade
 15:21:26 - 11-Jul-25
Sell* 13 50,800.00p SI Trade
 15:11:35 - 11-Jul-25
Unknown* 0 51,400.00p SI Trade
 15:07:00 - 11-Jul-25
Sell* 12 51,000.00p SI Trade
 15:04:18 - 11-Jul-25
Unknown* 0 52,000.00p SI Trade
 15:03:41 - 11-Jul-25
Unknown* 0 52,200.00p SI Trade
 15:01:14 - 11-Jul-25
Sell* 17 52,000.00p Automatic Execution
 15:00:26 - 11-Jul-25
Unknown* 0 51,400.00p SI Trade
 14:56:42 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 14:55:53 - 11-Jul-25
Unknown* 0 52,200.00p SI Trade
 14:54:06 - 11-Jul-25
Unknown* 0 52,200.00p SI Trade
 14:49:19 - 11-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:49:03 - 11-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:49:03 - 11-Jul-25
Unknown* 0 50,600.00p SI Trade
 14:46:32 - 11-Jul-25
Unknown* 0 50,600.00p SI Trade
 14:46:14 - 11-Jul-25
Unknown* 0 50,800.00p SI Trade
 14:44:14 - 11-Jul-25
Unknown* 0 51,000.00p SI Trade
 14:43:49 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 14:43:10 - 11-Jul-25
Unknown* 0 51,600.00p SI Trade
 14:42:59 - 11-Jul-25
Buy* 1 51,600.00p SI Trade
 14:38:03 - 11-Jul-25
Unknown* 0 51,600.00p SI Trade
 14:36:53 - 11-Jul-25
Unknown* 0 52,200.00p SI Trade
 14:35:11 - 11-Jul-25
Unknown* 0 51,000.00p SI Trade
 14:34:01 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 14:33:33 - 11-Jul-25
Unknown* 0 51,400.00p SI Trade
 14:31:00 - 11-Jul-25
Unknown* 0 51,400.00p SI Trade
 14:31:00 - 11-Jul-25
Unknown* 0 51,400.00p SI Trade
 14:31:00 - 11-Jul-25
Buy* 1 50,800.00p Automatic Execution
 14:30:38 - 11-Jul-25
Unknown* 0 50,800.00p SI Trade
 14:30:00 - 11-Jul-25
Buy* 1 49,100.00p Automatic Execution
 14:25:14 - 11-Jul-25
Unknown* 0 48,200.00p SI Trade
 13:39:32 - 11-Jul-25
Unknown* 0 49,100.00p SI Trade
 13:16:24 - 11-Jul-25
Unknown* 0 48,400.00p SI Trade
 12:51:57 - 11-Jul-25
Unknown* 0 48,500.00p SI Trade
 12:27:31 - 11-Jul-25
Unknown* 0 48,300.00p SI Trade
 12:14:24 - 11-Jul-25
Unknown* 0 48,700.00p SI Trade
 11:44:41 - 11-Jul-25
Unknown* 0 48,800.00p SI Trade
 11:29:23 - 11-Jul-25
Buy* 3 48,600.00p SI Trade
 11:19:50 - 11-Jul-25
Buy* 2 48,500.00p SI Trade
 10:58:55 - 11-Jul-25
Unknown* 0 48,900.00p SI Trade
 10:48:25 - 11-Jul-25
Sell* 1 48,200.00p Automatic Execution
 10:23:20 - 11-Jul-25
Unknown* 0 48,400.00p SI Trade
 09:15:49 - 11-Jul-25
Unknown* 0 47,700.00p SI Trade
 09:07:52 - 11-Jul-25
Sell* 1 47,900.00p SI Trade
 09:00:58 - 11-Jul-25
Unknown* 0 48,200.00p SI Trade
 08:57:34 - 11-Jul-25
Unknown* 0 49,100.00p SI Trade
 08:42:00 - 11-Jul-25
Unknown* 0 48,100.00p SI Trade
 08:22:37 - 11-Jul-25
Unknown* 0 49,100.00p SI Trade
 08:14:49 - 11-Jul-25
Unknown* 0 49,100.00p SI Trade
 08:14:49 - 11-Jul-25
Unknown* 0 48,200.00p SI Trade
 08:14:49 - 11-Jul-25
Unknown* 0 49,100.00p SI Trade
 08:14:49 - 11-Jul-25
Unknown* 0 49,100.00p SI Trade
 08:14:49 - 11-Jul-25
Unknown* 0 49,100.00p SI Trade
 16:29:27 - 10-Jul-25
Unknown* 0 48,600.00p SI Trade
 16:26:51 - 10-Jul-25
Unknown* 0 48,000.00p SI Trade
 16:24:40 - 10-Jul-25
Unknown* 0 47,100.00p SI Trade
 16:23:00 - 10-Jul-25
Sell* 2 47,000.00p SI Trade
 16:21:39 - 10-Jul-25
Sell* 2 46,900.00p SI Trade
 16:21:26 - 10-Jul-25
Sell* 1 47,400.00p Automatic Execution
 16:20:31 - 10-Jul-25
Unknown* 0 48,000.00p SI Trade
 16:16:11 - 10-Jul-25
Buy* 2 48,200.00p SI Trade
 16:15:00 - 10-Jul-25
Sell* 1 47,400.00p SI Trade
 16:14:28 - 10-Jul-25
Sell* 8 47,500.00p Automatic Execution
 16:13:52 - 10-Jul-25
Sell* 35 47,500.00p Automatic Execution
 16:13:52 - 10-Jul-25
Sell* 20 47,500.00p SI Trade
 16:13:51 - 10-Jul-25
Unknown* 0 48,200.00p SI Trade
 16:12:21 - 10-Jul-25
Unknown* 0 48,300.00p SI Trade
 16:12:14 - 10-Jul-25
Sell* 21 48,300.00p SI Trade
 16:00:37 - 10-Jul-25
Unknown* 0 49,100.00p SI Trade
 15:51:04 - 10-Jul-25
Unknown* 0 48,700.00p SI Trade
 15:48:03 - 10-Jul-25
Unknown* 0 48,200.00p SI Trade
 15:42:14 - 10-Jul-25
Unknown* 0 48,500.00p SI Trade
 15:38:03 - 10-Jul-25
Unknown* 0 48,600.00p SI Trade
 15:29:56 - 10-Jul-25
Sell* 9 48,900.00p SI Trade
 15:27:23 - 10-Jul-25
Unknown* 0 48,500.00p SI Trade
 15:26:29 - 10-Jul-25
Sell* 1 49,000.00p Automatic Execution
 15:26:26 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 15:20:24 - 10-Jul-25
Unknown* 0 49,200.00p SI Trade
 15:15:12 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 15:11:20 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 15:08:37 - 10-Jul-25
Unknown* 0 50,200.00p SI Trade
 15:08:14 - 10-Jul-25
Unknown* 0 49,800.00p SI Trade
 15:07:54 - 10-Jul-25
Unknown* 0 49,800.00p SI Trade
 15:07:54 - 10-Jul-25
Unknown* 0 50,000.00p SI Trade
 15:07:46 - 10-Jul-25
Unknown* 0 49,700.00p SI Trade
 15:06:39 - 10-Jul-25
Unknown* 0 49,800.00p SI Trade
 15:02:02 - 10-Jul-25
Unknown* 0 50,000.00p SI Trade
 15:01:42 - 10-Jul-25
Sell* 1 50,600.00p Automatic Execution
 15:00:50 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 15:00:37 - 10-Jul-25
Buy* 3 51,200.00p SI Trade
 14:59:17 - 10-Jul-25
Unknown* 0 51,600.00p SI Trade
 14:56:45 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 14:56:32 - 10-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:55:33 - 10-Jul-25
Unknown* 0 52,400.00p SI Trade
 14:51:48 - 10-Jul-25
Unknown* 0 52,200.00p SI Trade
 14:50:52 - 10-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:47:57 - 10-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:47:35 - 10-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:47:07 - 10-Jul-25
Unknown* 0 51,800.00p SI Trade
 14:46:59 - 10-Jul-25
Unknown* 0 52,400.00p SI Trade
 14:45:16 - 10-Jul-25
Unknown* 0 51,800.00p SI Trade
 14:43:55 - 10-Jul-25
Unknown* 0 51,600.00p SI Trade
 14:43:33 - 10-Jul-25
Unknown* 0 53,200.00p SI Trade
 14:41:24 - 10-Jul-25
Unknown* 0 51,600.00p SI Trade
 14:40:15 - 10-Jul-25
Unknown* 0 51,600.00p SI Trade
 14:38:53 - 10-Jul-25
Unknown* 0 51,200.00p SI Trade
 14:38:52 - 10-Jul-25
Sell* 1 52,000.00p SI Trade
 14:35:55 - 10-Jul-25
Unknown* 0 52,400.00p SI Trade
 14:35:44 - 10-Jul-25
Unknown* 0 53,200.00p SI Trade
 14:34:17 - 10-Jul-25
Buy* 1 52,400.00p Automatic Execution
 14:34:16 - 10-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:33:02 - 10-Jul-25
Unknown* 0 52,000.00p SI Trade
 14:33:02 - 10-Jul-25
Unknown* 0 51,400.00p SI Trade
 14:32:39 - 10-Jul-25
Sell* 4 51,200.00p SI Trade
 14:31:33 - 10-Jul-25
Unknown* 0 51,200.00p SI Trade
 14:31:33 - 10-Jul-25
Unknown* 0 51,000.00p SI Trade
 14:28:00 - 10-Jul-25
Unknown* 0 51,000.00p SI Trade
 14:28:00 - 10-Jul-25
Unknown* 0 51,000.00p SI Trade
 14:28:00 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 14:25:00 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 14:07:03 - 10-Jul-25
Unknown* 0 51,600.00p SI Trade
 13:45:34 - 10-Jul-25
Buy* 1 51,400.00p SI Trade
 13:20:21 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 13:14:42 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 13:12:06 - 10-Jul-25
Unknown* 0 51,400.00p SI Trade
 13:03:12 - 10-Jul-25
Buy* 8 51,400.00p SI Trade
 13:02:51 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 12:55:35 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 12:41:49 - 10-Jul-25
Sell* 2 50,600.00p Automatic Execution
 12:32:00 - 10-Jul-25
Unknown* 0 50,600.00p SI Trade
 12:18:26 - 10-Jul-25
Unknown* 0 51,400.00p SI Trade
 12:17:27 - 10-Jul-25
Unknown* 0 51,600.00p SI Trade
 12:14:33 - 10-Jul-25
Unknown* 0 50,200.00p SI Trade
 11:54:31 - 10-Jul-25
Unknown* 0 51,000.00p SI Trade
 11:51:42 - 10-Jul-25
Unknown* 0 51,000.00p SI Trade
 11:51:42 - 10-Jul-25
Unknown* 0 50,200.00p SI Trade
 11:46:47 - 10-Jul-25
Unknown* 0 50,000.00p SI Trade
 11:44:14 - 10-Jul-25
Unknown* 0 50,000.00p SI Trade
 11:43:55 - 10-Jul-25
Unknown* 0 51,000.00p SI Trade
 10:39:51 - 10-Jul-25
Unknown* 0 50,000.00p SI Trade
 10:35:06 - 10-Jul-25
Buy* 1 50,800.00p Automatic Execution
 10:34:30 - 10-Jul-25
Sell* 2 50,000.00p SI Trade
 10:34:26 - 10-Jul-25
Unknown* 0 50,000.00p SI Trade
 10:34:26 - 10-Jul-25
Sell* 1 50,000.00p SI Trade
 10:34:26 - 10-Jul-25
Unknown* 0 49,300.00p SI Trade
 10:27:53 - 10-Jul-25
Unknown* 0 49,400.00p SI Trade
 10:24:20 - 10-Jul-25
Unknown* 0 49,500.00p SI Trade
 10:23:51 - 10-Jul-25
Unknown* 0 49,400.00p SI Trade
 09:16:12 - 10-Jul-25
Unknown* 0 50,200.00p SI Trade
 09:10:16 - 10-Jul-25
Sell* 2 49,300.00p SI Trade
 09:01:14 - 10-Jul-25
Buy* 25 50,600.00p Automatic Execution
 08:52:14 - 10-Jul-25
Buy* 8 50,400.00p Automatic Execution
 08:52:14 - 10-Jul-25
Sell* 9 49,600.00p Automatic Execution
 08:44:33 - 10-Jul-25
Unknown* 0 49,500.00p SI Trade
 08:44:25 - 10-Jul-25
Unknown* 0 49,300.00p SI Trade
 08:17:57 - 10-Jul-25
Unknown* 0 49,200.00p SI Trade
 08:13:22 - 10-Jul-25
Buy* 3 50,200.00p SI Trade
 08:12:33 - 10-Jul-25
Unknown* 0 48,900.00p SI Trade
 08:12:18 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 08:10:00 - 10-Jul-25
Unknown* 0 49,200.00p SI Trade
 08:05:49 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 08:04:51 - 10-Jul-25
Unknown* 0 48,500.00p SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 48,500.00p SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 48,500.00p SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 50,800.00p SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 48,500.00p SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 48,500.00p SI Trade
 08:04:00 - 10-Jul-25
Sell* 1 49,500.00p Uncrossing Trade
 08:00:18 - 10-Jul-25
Sell* 2 47,700.00p SI Trade
 16:29:32 - 09-Jul-25
Unknown* 0 48,200.00p SI Trade
 16:22:08 - 09-Jul-25
Unknown* 0 48,000.00p SI Trade
 16:21:02 - 09-Jul-25
Buy* 10 48,500.00p SI Trade
 16:17:48 - 09-Jul-25
Unknown* 0 48,000.00p SI Trade
 16:12:06 - 09-Jul-25
Unknown* 0 48,000.00p SI Trade
 16:12:06 - 09-Jul-25
Buy* 13 48,000.00p Automatic Execution
 16:01:54 - 09-Jul-25
Buy* 11 47,100.00p Automatic Execution
 15:58:19 - 09-Jul-25
Buy* 3 47,000.00p SI Trade
 15:38:52 - 09-Jul-25
Sell* 20 45,800.00p SI Trade
 15:34:21 - 09-Jul-25
Unknown* 0 47,400.00p SI Trade
 15:12:34 - 09-Jul-25
Buy* 14 47,700.00p Automatic Execution
 15:10:56 - 09-Jul-25
Buy* 14 47,700.00p Automatic Execution
 15:10:56 - 09-Jul-25
Buy* 9 47,700.00p Automatic Execution
 15:10:56 - 09-Jul-25
Buy* 9 47,700.00p Automatic Execution
 15:10:56 - 09-Jul-25
Buy* 10 47,600.00p SI Trade
 15:10:55 - 09-Jul-25
Buy* 13 47,400.00p Automatic Execution
 15:10:17 - 09-Jul-25
Buy* 13 47,400.00p Automatic Execution
 15:10:17 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54