| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 89,600.00p | SI Trade |
16:29:38 - 19-Sep-25 |
| Unknown* | 0 | 89,600.00p | SI Trade |
16:28:45 - 19-Sep-25 |
| Buy* | 6 | 89,800.00p | Automatic Execution |
16:28:21 - 19-Sep-25 |
| Unknown* | 0 | 89,200.00p | SI Trade |
16:27:38 - 19-Sep-25 |
| Unknown* | 0 | 88,800.00p | SI Trade |
16:22:59 - 19-Sep-25 |
| Unknown* | 0 | 89,600.00p | SI Trade |
16:21:46 - 19-Sep-25 |
| Unknown* | 0 | 88,200.00p | SI Trade |
16:16:19 - 19-Sep-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
16:14:44 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
16:13:43 - 19-Sep-25 |
| Sell* | 6 | 88,400.00p | SI Trade |
16:12:49 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
16:11:03 - 19-Sep-25 |
| Unknown* | 0 | 88,800.00p | SI Trade |
16:06:34 - 19-Sep-25 |
| Sell* | 4 | 89,000.00p | SI Trade |
16:06:12 - 19-Sep-25 |
| Sell* | 4 | 89,000.00p | SI Trade |
16:05:37 - 19-Sep-25 |
| Unknown* | 0 | 90,600.00p | SI Trade |
16:02:01 - 19-Sep-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
15:59:32 - 19-Sep-25 |
| Unknown* | 0 | 90,800.00p | SI Trade |
15:52:45 - 19-Sep-25 |
| Buy* | 6 | 91,800.00p | SI Trade |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | 90,800.00p | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 6 | 90,800.00p | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | 90,200.00p | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | 90,400.00p | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 18 | 90,400.00p | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 12 | 90,400.00p | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 34 | 90,600.00p | SI Trade |
15:48:50 - 19-Sep-25 |
| Unknown* | 2 | 90,600.00p | SI Trade |
15:48:50 - 19-Sep-25 |
| Unknown* | 0 | 89,600.00p | SI Trade |
15:44:14 - 19-Sep-25 |
| Sell* | 1 | 89,600.00p | SI Trade |
15:42:54 - 19-Sep-25 |
| Unknown* | 0 | 91,000.00p | SI Trade |
15:41:37 - 19-Sep-25 |
| Unknown* | 0 | 89,800.00p | SI Trade |
15:40:25 - 19-Sep-25 |
| Sell* | 4 | 89,800.00p | SI Trade |
15:39:35 - 19-Sep-25 |
| Unknown* | 0 | 89,800.00p | SI Trade |
15:38:16 - 19-Sep-25 |
| Unknown* | 0 | 89,800.00p | SI Trade |
15:38:05 - 19-Sep-25 |
| Unknown* | 0 | 90,000.00p | SI Trade |
15:35:27 - 19-Sep-25 |
| Unknown* | 0 | 89,400.00p | SI Trade |
15:32:00 - 19-Sep-25 |
| Unknown* | 0 | 89,200.00p | SI Trade |
15:30:46 - 19-Sep-25 |
| Unknown* | 0 | 89,400.00p | SI Trade |
15:29:04 - 19-Sep-25 |
| Unknown* | 0 | 90,800.00p | SI Trade |
15:25:19 - 19-Sep-25 |
| Unknown* | 0 | 90,800.00p | SI Trade |
15:24:01 - 19-Sep-25 |
| Unknown* | 0 | 90,000.00p | SI Trade |
15:21:53 - 19-Sep-25 |
| Unknown* | 0 | 89,400.00p | SI Trade |
15:19:41 - 19-Sep-25 |
| Unknown* | 0 | 89,400.00p | SI Trade |
15:18:10 - 19-Sep-25 |
| Sell* | 12 | 89,600.00p | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 11 | 89,600.00p | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 6 | 89,600.00p | SI Trade |
15:15:59 - 19-Sep-25 |
| Sell* | 10 | 89,200.00p | SI Trade |
15:14:45 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
15:10:57 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
15:10:00 - 19-Sep-25 |
| Unknown* | 0 | 88,800.00p | SI Trade |
15:07:18 - 19-Sep-25 |
| Sell* | 2 | 89,200.00p | SI Trade |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | 89,200.00p | SI Trade |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | 89,200.00p | SI Trade |
14:54:27 - 19-Sep-25 |
| Unknown* | 0 | 90,200.00p | SI Trade |
14:54:03 - 19-Sep-25 |
| Unknown* | 0 | 89,200.00p | SI Trade |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | 89,600.00p | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 1 | 89,600.00p | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 1 | 89,600.00p | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | 90,800.00p | SI Trade |
14:52:45 - 19-Sep-25 |
| Unknown* | 0 | 90,800.00p | SI Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | 89,800.00p | SI Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | 90,000.00p | SI Trade |
14:50:32 - 19-Sep-25 |
| Sell* | 5 | 90,000.00p | SI Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | 90,000.00p | SI Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | 90,000.00p | SI Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | 90,000.00p | SI Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 1 | 88,600.00p | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 6 | 88,600.00p | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
14:48:04 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
14:46:44 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
14:45:34 - 19-Sep-25 |
| Unknown* | 0 | 88,000.00p | SI Trade |
14:44:52 - 19-Sep-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
14:41:22 - 19-Sep-25 |
| Sell* | 5 | 87,400.00p | SI Trade |
14:41:19 - 19-Sep-25 |
| Buy* | 1 | 88,000.00p | SI Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 0 | 86,800.00p | SI Trade |
14:39:07 - 19-Sep-25 |
| Unknown* | 0 | 88,000.00p | SI Trade |
14:37:28 - 19-Sep-25 |
| Unknown* | 0 | 86,000.00p | SI Trade |
14:34:15 - 19-Sep-25 |
| Unknown* | 0 | 85,000.00p | SI Trade |
14:31:19 - 19-Sep-25 |
| Unknown* | 0 | 85,000.00p | SI Trade |
14:31:19 - 19-Sep-25 |
| Sell* | 4 | 85,000.00p | SI Trade |
14:31:19 - 19-Sep-25 |
| Unknown* | 0 | 84,000.00p | SI Trade |
14:30:38 - 19-Sep-25 |
| Sell* | 2 | 83,600.00p | SI Trade |
14:28:39 - 19-Sep-25 |
| Unknown* | 0 | 83,200.00p | SI Trade |
14:28:27 - 19-Sep-25 |
| Unknown* | 0 | 84,400.00p | SI Trade |
14:26:14 - 19-Sep-25 |
| Unknown* | 0 | 83,000.00p | SI Trade |
14:25:56 - 19-Sep-25 |
| Unknown* | 0 | 84,000.00p | SI Trade |
14:21:05 - 19-Sep-25 |
| Sell* | 1 | 82,200.00p | SI Trade |
14:07:06 - 19-Sep-25 |
| Unknown* | 0 | 82,200.00p | SI Trade |
13:46:08 - 19-Sep-25 |
| Unknown* | 0 | 82,200.00p | SI Trade |
13:10:37 - 19-Sep-25 |
| Unknown* | 0 | 83,600.00p | SI Trade |
13:08:17 - 19-Sep-25 |
| Unknown* | 0 | 83,400.00p | SI Trade |
13:01:26 - 19-Sep-25 |
| Unknown* | 0 | 83,600.00p | SI Trade |
12:41:31 - 19-Sep-25 |
| Unknown* | 0 | 83,600.00p | SI Trade |
12:37:13 - 19-Sep-25 |
| Buy* | 3 | 83,600.00p | SI Trade |
12:36:38 - 19-Sep-25 |
| Unknown* | 0 | 82,400.00p | SI Trade |
12:36:04 - 19-Sep-25 |
| Unknown* | 0 | 82,200.00p | SI Trade |
12:34:23 - 19-Sep-25 |
| Unknown* | 0 | 82,000.00p | SI Trade |
12:24:26 - 19-Sep-25 |
| Unknown* | 0 | 82,000.00p | SI Trade |
12:21:59 - 19-Sep-25 |
| Unknown* | 0 | 83,800.00p | SI Trade |
11:41:43 - 19-Sep-25 |
| Unknown* | 0 | 82,800.00p | SI Trade |
11:37:24 - 19-Sep-25 |
| Buy* | 2 | 84,200.00p | SI Trade |
11:27:50 - 19-Sep-25 |
| Unknown* | 0 | 84,200.00p | SI Trade |
11:27:50 - 19-Sep-25 |
| Buy* | 1 | 84,200.00p | SI Trade |
11:26:07 - 19-Sep-25 |
| Unknown* | 0 | 82,800.00p | SI Trade |
10:52:02 - 19-Sep-25 |
| Unknown* | 0 | 82,800.00p | SI Trade |
10:42:20 - 19-Sep-25 |
| Unknown* | 0 | 83,000.00p | SI Trade |
10:29:14 - 19-Sep-25 |
| Unknown* | 0 | 83,000.00p | SI Trade |
10:04:10 - 19-Sep-25 |
| Sell* | 2 | 81,800.00p | SI Trade |
09:22:15 - 19-Sep-25 |
| Unknown* | 0 | 82,800.00p | SI Trade |
09:13:44 - 19-Sep-25 |
| Unknown* | 0 | 82,400.00p | SI Trade |
09:09:50 - 19-Sep-25 |
| Sell* | 6 | 81,400.00p | SI Trade |
09:04:02 - 19-Sep-25 |
| Sell* | 5 | 81,000.00p | SI Trade |
09:03:25 - 19-Sep-25 |
| Unknown* | 0 | 83,800.00p | SI Trade |
09:00:31 - 19-Sep-25 |
| Unknown* | 0 | 79,600.00p | SI Trade |
08:59:48 - 19-Sep-25 |
| Unknown* | 0 | 83,000.00p | SI Trade |
08:57:34 - 19-Sep-25 |
| Sell* | 1 | 81,800.00p | SI Trade |
08:53:00 - 19-Sep-25 |
| Unknown* | 0 | 82,600.00p | SI Trade |
08:36:24 - 19-Sep-25 |
| Unknown* | 0 | 81,200.00p | SI Trade |
08:25:37 - 19-Sep-25 |
| Unknown* | 0 | 81,000.00p | SI Trade |
08:18:34 - 19-Sep-25 |
| Unknown* | 0 | 83,800.00p | SI Trade |
08:14:05 - 19-Sep-25 |
| Unknown* | 0 | 83,000.00p | SI Trade |
08:11:50 - 19-Sep-25 |
| Unknown* | 0 | 81,000.00p | SI Trade |
08:09:25 - 19-Sep-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
08:07:56 - 19-Sep-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
08:07:25 - 19-Sep-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
08:05:25 - 19-Sep-25 |
| Unknown* | 0 | 81,600.00p | SI Trade |
08:05:00 - 19-Sep-25 |
| Sell* | 1 | 80,800.00p | SI Trade |
08:04:58 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 81,200.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | 86,600.00p | SI Trade |
08:04:12 - 19-Sep-25 |
| Sell* | 1 | 79,800.00p | SI Trade |
16:29:10 - 18-Sep-25 |
| Unknown* | 0 | 81,400.00p | SI Trade |
16:28:26 - 18-Sep-25 |
| Unknown* | 0 | 80,800.00p | SI Trade |
16:19:51 - 18-Sep-25 |
| Unknown* | 0 | 82,000.00p | SI Trade |
16:19:48 - 18-Sep-25 |
| Sell* | 1 | 80,800.00p | SI Trade |
16:19:13 - 18-Sep-25 |
| Buy* | 7 | 81,000.00p | SI Trade |
16:16:37 - 18-Sep-25 |
| Unknown* | 0 | 79,800.00p | SI Trade |
16:16:19 - 18-Sep-25 |
| Unknown* | 0 | 80,600.00p | SI Trade |
16:10:11 - 18-Sep-25 |
| Unknown* | 0 | 79,800.00p | SI Trade |
16:08:40 - 18-Sep-25 |
| Unknown* | 0 | 79,000.00p | SI Trade |
16:06:14 - 18-Sep-25 |
| Unknown* | 0 | 79,400.00p | SI Trade |
16:05:48 - 18-Sep-25 |
| Unknown* | 0 | 79,800.00p | SI Trade |
16:02:30 - 18-Sep-25 |
| Unknown* | 0 | 80,800.00p | SI Trade |
16:00:52 - 18-Sep-25 |
| Unknown* | 0 | 80,800.00p | SI Trade |
15:55:24 - 18-Sep-25 |
| Unknown* | 0 | 79,200.00p | SI Trade |
15:54:49 - 18-Sep-25 |
| Unknown* | 0 | 80,200.00p | SI Trade |
15:52:33 - 18-Sep-25 |
| Unknown* | 0 | 79,000.00p | SI Trade |
15:51:21 - 18-Sep-25 |
| Unknown* | 0 | 81,000.00p | SI Trade |
15:46:04 - 18-Sep-25 |
| Unknown* | 0 | 79,800.00p | SI Trade |
15:41:29 - 18-Sep-25 |
| Unknown* | 0 | 81,200.00p | SI Trade |
15:40:17 - 18-Sep-25 |
| Unknown* | 0 | 80,800.00p | SI Trade |
15:38:59 - 18-Sep-25 |
| Unknown* | 0 | 81,200.00p | SI Trade |
15:37:38 - 18-Sep-25 |
| Unknown* | 0 | 80,200.00p | SI Trade |
15:36:08 - 18-Sep-25 |
| Unknown* | 0 | 80,000.00p | SI Trade |
15:33:59 - 18-Sep-25 |
| Unknown* | 0 | 81,800.00p | SI Trade |
15:30:41 - 18-Sep-25 |
| Unknown* | 0 | 81,800.00p | SI Trade |
15:30:27 - 18-Sep-25 |
| Unknown* | 0 | 81,800.00p | SI Trade |
15:29:22 - 18-Sep-25 |
| Unknown* | 0 | 80,600.00p | SI Trade |
15:28:07 - 18-Sep-25 |
| Buy* | 6 | 82,000.00p | SI Trade |
15:27:11 - 18-Sep-25 |
| Buy* | 1 | 82,600.00p | SI Trade |
15:25:20 - 18-Sep-25 |
| Unknown* | 0 | 82,000.00p | SI Trade |
15:19:39 - 18-Sep-25 |
| Unknown* | 0 | 81,000.00p | SI Trade |
15:18:12 - 18-Sep-25 |
| Unknown* | 0 | 81,200.00p | SI Trade |
15:16:51 - 18-Sep-25 |
| Sell* | 2 | 81,200.00p | SI Trade |
15:16:38 - 18-Sep-25 |
| Unknown* | 0 | 82,400.00p | SI Trade |
15:13:25 - 18-Sep-25 |
| Buy* | 2 | 82,400.00p | SI Trade |
15:12:46 - 18-Sep-25 |
| Unknown* | 0 | 80,800.00p | SI Trade |
15:08:59 - 18-Sep-25 |
| Unknown* | 0 | 82,000.00p | SI Trade |
15:08:19 - 18-Sep-25 |
| Unknown* | 0 | 80,600.00p | SI Trade |
15:07:35 - 18-Sep-25 |
| Unknown* | 0 | 80,200.00p | SI Trade |
15:06:19 - 18-Sep-25 |
| Unknown* | 0 | 82,000.00p | SI Trade |
15:04:44 - 18-Sep-25 |
| Unknown* | 0 | 80,800.00p | SI Trade |
15:04:41 - 18-Sep-25 |
| Unknown* | 0 | 81,200.00p | SI Trade |
15:01:56 - 18-Sep-25 |
| Unknown* | 0 | 81,000.00p | SI Trade |
15:01:44 - 18-Sep-25 |
| Unknown* | 0 | 82,200.00p | SI Trade |
15:01:09 - 18-Sep-25 |
| Buy* | 4 | 80,800.00p | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Buy* | 3 | 80,800.00p | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Buy* | 7 | 80,800.00p | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | 80,800.00p | SI Trade |
14:56:03 - 18-Sep-25 |
| Buy* | 1 | 80,800.00p | SI Trade |
14:55:33 - 18-Sep-25 |
| Sell* | 4 | 80,200.00p | SI Trade |
14:55:13 - 18-Sep-25 |
| Unknown* | 0 | 80,000.00p | SI Trade |
14:53:51 - 18-Sep-25 |
| Unknown* | 0 | 79,200.00p | SI Trade |
14:53:32 - 18-Sep-25 |
| Sell* | 3 | 79,200.00p | SI Trade |
14:53:12 - 18-Sep-25 |
| Unknown* | 0 | 79,400.00p | SI Trade |
14:51:45 - 18-Sep-25 |
| Sell* | 1 | 78,800.00p | SI Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | 78,400.00p | SI Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | 79,400.00p | SI Trade |
14:40:52 - 18-Sep-25 |
| Buy* | 2 | 79,400.00p | SI Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 0 | 80,400.00p | SI Trade |
14:39:46 - 18-Sep-25 |