| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 41,900.00p | Automatic Execution |
16:29:48 - 13-May-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
16:28:40 - 13-May-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
16:28:20 - 13-May-25 |
| Unknown* | 0 | 41,900.00p | SI Trade |
16:28:20 - 13-May-25 |
| Sell* | 6 | 41,600.00p | SI Trade |
16:27:30 - 13-May-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
16:25:35 - 13-May-25 |
| Sell* | 1 | 41,600.00p | SI Trade |
16:25:25 - 13-May-25 |
| Unknown* | 0 | 41,600.00p | SI Trade |
16:24:16 - 13-May-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
16:23:54 - 13-May-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
16:19:37 - 13-May-25 |
| Buy* | 13 | 41,000.00p | Automatic Execution |
16:19:33 - 13-May-25 |
| Buy* | 10 | 41,000.00p | Automatic Execution |
16:19:33 - 13-May-25 |
| Buy* | 13 | 40,900.00p | Automatic Execution |
16:19:30 - 13-May-25 |
| Sell* | 8 | 40,800.00p | SI Trade |
16:19:29 - 13-May-25 |
| Sell* | 3 | 40,600.00p | Automatic Execution |
16:19:17 - 13-May-25 |
| Sell* | 5 | 40,600.00p | SI Trade |
16:18:46 - 13-May-25 |
| Sell* | 6 | 40,300.00p | SI Trade |
16:16:01 - 13-May-25 |
| Unknown* | 0 | 40,600.00p | SI Trade |
16:06:25 - 13-May-25 |
| Sell* | 1 | 39,800.00p | SI Trade |
16:05:56 - 13-May-25 |
| Unknown* | 0 | 40,200.00p | SI Trade |
16:05:31 - 13-May-25 |
| Unknown* | 0 | 39,900.00p | SI Trade |
16:05:21 - 13-May-25 |
| Unknown* | 0 | 40,800.00p | SI Trade |
16:03:33 - 13-May-25 |
| Unknown* | 0 | 40,900.00p | SI Trade |
15:54:24 - 13-May-25 |
| Unknown* | 0 | 40,400.00p | SI Trade |
15:53:16 - 13-May-25 |
| Unknown* | 0 | 40,600.00p | SI Trade |
15:49:33 - 13-May-25 |
| Unknown* | 0 | 40,200.00p | SI Trade |
15:48:29 - 13-May-25 |
| Buy* | 1 | 40,600.00p | Automatic Execution |
15:47:38 - 13-May-25 |
| Unknown* | 0 | 40,000.00p | SI Trade |
15:47:11 - 13-May-25 |
| Unknown* | 0 | 40,000.00p | SI Trade |
15:47:11 - 13-May-25 |
| Unknown* | 0 | 40,000.00p | SI Trade |
15:47:11 - 13-May-25 |
| Unknown* | 0 | 40,000.00p | SI Trade |
15:47:11 - 13-May-25 |
| Buy* | 9 | 40,000.00p | Automatic Execution |
15:46:22 - 13-May-25 |
| Buy* | 1 | 40,000.00p | Automatic Execution |
15:46:04 - 13-May-25 |
| Buy* | 13 | 39,900.00p | Automatic Execution |
15:45:58 - 13-May-25 |
| Buy* | 13 | 39,900.00p | Automatic Execution |
15:45:58 - 13-May-25 |
| Sell* | 7 | 39,500.00p | SI Trade |
15:45:40 - 13-May-25 |
| Unknown* | 0 | 39,200.00p | SI Trade |
15:42:39 - 13-May-25 |
| Unknown* | 0 | 39,700.00p | SI Trade |
15:40:42 - 13-May-25 |
| Sell* | 7 | 39,600.00p | SI Trade |
15:40:39 - 13-May-25 |
| Sell* | 14 | 39,400.00p | SI Trade |
15:39:06 - 13-May-25 |
| Unknown* | 0 | 39,500.00p | SI Trade |
15:38:56 - 13-May-25 |
| Sell* | 1 | 39,300.00p | SI Trade |
15:38:46 - 13-May-25 |
| Unknown* | 0 | 39,800.00p | SI Trade |
15:38:46 - 13-May-25 |
| Buy* | 2 | 39,800.00p | SI Trade |
15:37:49 - 13-May-25 |
| Unknown* | 0 | 39,600.00p | SI Trade |
15:29:30 - 13-May-25 |
| Unknown* | 0 | 39,700.00p | SI Trade |
15:29:10 - 13-May-25 |
| Buy* | 13 | 39,200.00p | Automatic Execution |
15:28:26 - 13-May-25 |
| Buy* | 13 | 39,200.00p | Automatic Execution |
15:28:26 - 13-May-25 |
| Unknown* | 0 | 39,000.00p | SI Trade |
15:27:05 - 13-May-25 |
| Unknown* | 0 | 38,800.00p | SI Trade |
15:26:38 - 13-May-25 |
| Sell* | 56 | 38,600.00p | Automatic Execution |
15:24:40 - 13-May-25 |
| Sell* | 76 | 38,600.00p | SI Trade |
15:24:37 - 13-May-25 |
| Unknown* | 0 | 38,600.00p | SI Trade |
15:24:36 - 13-May-25 |
| Sell* | 2 | 38,600.00p | SI Trade |
15:19:55 - 13-May-25 |
| Sell* | 3 | 38,900.00p | SI Trade |
15:18:04 - 13-May-25 |
| Unknown* | 0 | 39,000.00p | SI Trade |
15:15:49 - 13-May-25 |
| Unknown* | 0 | 38,600.00p | SI Trade |
15:13:01 - 13-May-25 |
| Sell* | 3 | 39,000.00p | Automatic Execution |
15:09:50 - 13-May-25 |
| Unknown* | 0 | 39,400.00p | SI Trade |
15:09:13 - 13-May-25 |
| Sell* | 1 | 39,000.00p | SI Trade |
15:03:08 - 13-May-25 |
| Unknown* | 0 | 39,500.00p | SI Trade |
15:01:13 - 13-May-25 |
| Sell* | 1 | 39,100.00p | SI Trade |
15:00:57 - 13-May-25 |
| Unknown* | 0 | 39,000.00p | SI Trade |
14:59:44 - 13-May-25 |
| Unknown* | 0 | 39,600.00p | SI Trade |
14:59:10 - 13-May-25 |
| Buy* | 1 | 39,400.00p | Automatic Execution |
14:58:42 - 13-May-25 |
| Unknown* | 0 | 39,300.00p | SI Trade |
14:58:06 - 13-May-25 |
| Unknown* | 0 | 39,400.00p | SI Trade |
14:57:44 - 13-May-25 |
| Unknown* | 0 | 39,600.00p | SI Trade |
14:57:26 - 13-May-25 |
| Buy* | 13 | 39,400.00p | Automatic Execution |
14:50:37 - 13-May-25 |
| Unknown* | 0 | 39,200.00p | SI Trade |
14:48:02 - 13-May-25 |
| Unknown* | 0 | 39,300.00p | SI Trade |
14:47:42 - 13-May-25 |
| Buy* | 13 | 39,400.00p | Automatic Execution |
14:47:08 - 13-May-25 |
| Buy* | 13 | 39,200.00p | Automatic Execution |
14:46:22 - 13-May-25 |
| Sell* | 5 | 39,000.00p | SI Trade |
14:46:19 - 13-May-25 |
| Sell* | 1 | 38,800.00p | SI Trade |
14:45:59 - 13-May-25 |
| Unknown* | 0 | 39,500.00p | SI Trade |
14:45:14 - 13-May-25 |
| Buy* | 1 | 39,400.00p | SI Trade |
14:41:06 - 13-May-25 |
| Sell* | 38 | 39,100.00p | SI Trade |
14:40:35 - 13-May-25 |
| Unknown* | 0 | 38,600.00p | SI Trade |
14:36:31 - 13-May-25 |
| Buy* | 4 | 38,100.00p | Automatic Execution |
14:35:43 - 13-May-25 |
| Buy* | 10 | 38,100.00p | Automatic Execution |
14:35:42 - 13-May-25 |
| Sell* | 2 | 37,900.00p | SI Trade |
14:35:09 - 13-May-25 |
| Sell* | 6 | 37,900.00p | Automatic Execution |
14:35:00 - 13-May-25 |
| Sell* | 44 | 37,900.00p | Automatic Execution |
14:35:00 - 13-May-25 |
| Sell* | 3 | 38,200.00p | Automatic Execution |
14:35:00 - 13-May-25 |
| Sell* | 57 | 38,200.00p | SI Trade |
14:35:00 - 13-May-25 |
| Unknown* | 0 | 38,200.00p | SI Trade |
14:34:53 - 13-May-25 |
| Unknown* | 0 | 38,400.00p | SI Trade |
14:33:18 - 13-May-25 |
| Buy* | 9 | 38,000.00p | Automatic Execution |
14:31:44 - 13-May-25 |
| Unknown* | 1 | 37,900.00p | SI Trade |
14:31:38 - 13-May-25 |
| Unknown* | 0 | 36,000.00p | SI Trade |
14:28:19 - 13-May-25 |
| Buy* | 1 | 35,800.00p | Automatic Execution |
13:50:42 - 13-May-25 |
| Unknown* | 0 | 36,000.00p | SI Trade |
13:36:06 - 13-May-25 |
| Buy* | 15 | 35,800.00p | Automatic Execution |
13:30:01 - 13-May-25 |
| Sell* | 2 | 35,300.00p | SI Trade |
13:12:11 - 13-May-25 |
| Unknown* | 0 | 35,300.00p | SI Trade |
13:09:50 - 13-May-25 |
| Unknown* | 0 | 35,600.00p | SI Trade |
12:57:44 - 13-May-25 |
| Unknown* | 0 | 35,400.00p | SI Trade |
12:55:30 - 13-May-25 |
| Unknown* | 0 | 34,400.00p | SI Trade |
12:08:25 - 13-May-25 |
| Sell* | 1 | 34,400.00p | SI Trade |
11:54:13 - 13-May-25 |
| Unknown* | 0 | 34,700.00p | SI Trade |
11:53:23 - 13-May-25 |
| Unknown* | 0 | 34,200.00p | SI Trade |
11:47:36 - 13-May-25 |
| Buy* | 1 | 34,700.00p | SI Trade |
11:43:45 - 13-May-25 |
| Buy* | 2 | 34,400.00p | Automatic Execution |
11:33:56 - 13-May-25 |
| Unknown* | 0 | 34,100.00p | SI Trade |
10:29:26 - 13-May-25 |
| Sell* | 1 | 33,600.00p | SI Trade |
10:08:40 - 13-May-25 |
| Sell* | 9 | 33,600.00p | Automatic Execution |
10:08:40 - 13-May-25 |
| Unknown* | 0 | 34,000.00p | SI Trade |
09:28:59 - 13-May-25 |
| Unknown* | 0 | 34,000.00p | SI Trade |
09:28:34 - 13-May-25 |
| Unknown* | 0 | 33,600.00p | SI Trade |
09:25:18 - 13-May-25 |
| Buy* | 6 | 33,900.00p | Automatic Execution |
09:23:34 - 13-May-25 |
| Unknown* | 0 | 33,600.00p | SI Trade |
09:15:22 - 13-May-25 |
| Unknown* | 0 | 34,300.00p | SI Trade |
09:06:03 - 13-May-25 |
| Unknown* | 0 | 34,100.00p | SI Trade |
09:05:27 - 13-May-25 |
| Unknown* | 0 | 33,800.00p | SI Trade |
08:58:50 - 13-May-25 |
| Unknown* | 0 | 34,400.00p | SI Trade |
08:43:49 - 13-May-25 |
| Unknown* | 0 | 33,900.00p | SI Trade |
08:26:30 - 13-May-25 |
| Unknown* | 0 | 34,600.00p | SI Trade |
08:25:18 - 13-May-25 |
| Unknown* | 0 | 34,600.00p | SI Trade |
08:25:18 - 13-May-25 |
| Unknown* | 0 | 34,100.00p | SI Trade |
08:18:42 - 13-May-25 |
| Unknown* | 0 | 33,700.00p | SI Trade |
08:00:37 - 13-May-25 |
| Sell* | 1 | 34,700.00p | SI Trade |
16:28:25 - 12-May-25 |
| Sell* | 1 | 34,700.00p | SI Trade |
16:27:12 - 12-May-25 |
| Unknown* | 0 | 34,600.00p | SI Trade |
16:26:48 - 12-May-25 |
| Sell* | 2 | 34,500.00p | SI Trade |
16:26:31 - 12-May-25 |
| Sell* | 1 | 34,400.00p | SI Trade |
16:25:21 - 12-May-25 |
| Unknown* | 0 | 34,500.00p | SI Trade |
16:25:05 - 12-May-25 |
| Sell* | 3 | 34,600.00p | SI Trade |
16:18:11 - 12-May-25 |
| Unknown* | 0 | 34,200.00p | SI Trade |
16:06:34 - 12-May-25 |
| Sell* | 6 | 34,100.00p | Automatic Execution |
16:04:41 - 12-May-25 |
| Buy* | 3 | 34,500.00p | SI Trade |
16:04:03 - 12-May-25 |
| Buy* | 3 | 34,100.00p | SI Trade |
16:01:06 - 12-May-25 |
| Buy* | 2 | 33,400.00p | SI Trade |
15:52:13 - 12-May-25 |
| Unknown* | 0 | 32,600.00p | SI Trade |
15:48:14 - 12-May-25 |
| Unknown* | 0 | 33,200.00p | SI Trade |
15:45:47 - 12-May-25 |
| Sell* | 22 | 32,100.00p | Automatic Execution |
15:37:38 - 12-May-25 |
| Buy* | 3 | 32,400.00p | SI Trade |
15:37:30 - 12-May-25 |
| Unknown* | 0 | 32,500.00p | SI Trade |
15:37:20 - 12-May-25 |
| Buy* | 3 | 32,500.00p | SI Trade |
15:37:08 - 12-May-25 |
| Buy* | 6 | 32,500.00p | Automatic Execution |
15:35:05 - 12-May-25 |
| Buy* | 2 | 32,500.00p | SI Trade |
15:31:51 - 12-May-25 |
| Buy* | 5 | 32,500.00p | Automatic Execution |
15:31:48 - 12-May-25 |
| Unknown* | 0 | 32,500.00p | SI Trade |
15:31:30 - 12-May-25 |
| Sell* | 1 | 32,000.00p | SI Trade |
15:31:03 - 12-May-25 |
| Unknown* | 0 | 32,900.00p | SI Trade |
15:28:28 - 12-May-25 |
| Buy* | 1 | 32,900.00p | SI Trade |
15:28:02 - 12-May-25 |
| Sell* | 5 | 32,800.00p | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 56 | 32,800.00p | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 6 | 33,200.00p | Automatic Execution |
15:24:43 - 12-May-25 |
| Sell* | 1 | 33,200.00p | SI Trade |
15:24:20 - 12-May-25 |
| Sell* | 1 | 33,500.00p | SI Trade |
15:23:20 - 12-May-25 |
| Buy* | 3 | 34,100.00p | SI Trade |
15:21:26 - 12-May-25 |
| Unknown* | 0 | 34,600.00p | SI Trade |
15:13:52 - 12-May-25 |
| Sell* | 4 | 33,500.00p | SI Trade |
15:11:01 - 12-May-25 |
| Unknown* | 0 | 34,500.00p | SI Trade |
15:06:56 - 12-May-25 |
| Buy* | 3 | 34,200.00p | Automatic Execution |
15:06:14 - 12-May-25 |
| Unknown* | 0 | 33,600.00p | SI Trade |
15:05:26 - 12-May-25 |
| Unknown* | 0 | 34,100.00p | SI Trade |
15:05:10 - 12-May-25 |
| Buy* | 38 | 33,900.00p | SI Trade |
15:04:32 - 12-May-25 |
| Buy* | 3 | 33,900.00p | SI Trade |
15:04:32 - 12-May-25 |
| Buy* | 1 | 34,100.00p | SI Trade |
15:04:26 - 12-May-25 |
| Unknown* | 0 | 34,500.00p | SI Trade |
15:03:40 - 12-May-25 |
| Buy* | 4 | 34,500.00p | SI Trade |
15:02:06 - 12-May-25 |
| Sell* | 2 | 34,000.00p | SI Trade |
15:01:53 - 12-May-25 |
| Unknown* | 0 | 34,500.00p | SI Trade |
15:01:26 - 12-May-25 |
| Buy* | 1 | 34,600.00p | SI Trade |
14:56:51 - 12-May-25 |
| Buy* | 4 | 34,700.00p | SI Trade |
14:55:43 - 12-May-25 |
| Buy* | 4 | 34,700.00p | SI Trade |
14:55:43 - 12-May-25 |
| Buy* | 2 | 35,200.00p | SI Trade |
14:54:34 - 12-May-25 |
| Sell* | 3 | 34,800.00p | SI Trade |
14:52:30 - 12-May-25 |
| Buy* | 5 | 35,400.00p | SI Trade |
14:51:06 - 12-May-25 |
| Sell* | 3 | 35,000.00p | SI Trade |
14:50:56 - 12-May-25 |
| Sell* | 26 | 34,900.00p | SI Trade |
14:50:55 - 12-May-25 |
| Buy* | 2 | 35,200.00p | SI Trade |
14:46:23 - 12-May-25 |
| Sell* | 1 | 34,800.00p | SI Trade |
14:46:17 - 12-May-25 |
| Buy* | 5 | 35,500.00p | Automatic Execution |
14:45:46 - 12-May-25 |
| Buy* | 4 | 35,400.00p | SI Trade |
14:45:18 - 12-May-25 |
| Buy* | 1 | 35,400.00p | SI Trade |
14:45:07 - 12-May-25 |
| Buy* | 1 | 34,900.00p | Automatic Execution |
14:43:54 - 12-May-25 |
| Buy* | 1 | 34,400.00p | SI Trade |
14:42:35 - 12-May-25 |
| Buy* | 1 | 34,600.00p | SI Trade |
14:42:25 - 12-May-25 |
| Buy* | 1 | 34,700.00p | SI Trade |
14:42:09 - 12-May-25 |
| Buy* | 1 | 34,700.00p | SI Trade |
14:42:01 - 12-May-25 |
| Buy* | 1 | 34,700.00p | SI Trade |
14:41:30 - 12-May-25 |
| Unknown* | 0 | 34,000.00p | SI Trade |
14:34:37 - 12-May-25 |
| Unknown* | 0 | 34,200.00p | SI Trade |
14:34:07 - 12-May-25 |
| Buy* | 3 | 34,400.00p | SI Trade |
14:33:54 - 12-May-25 |
| Sell* | 20 | 35,100.00p | Automatic Execution |
14:31:52 - 12-May-25 |
| Sell* | 37 | 35,100.00p | Automatic Execution |
14:31:52 - 12-May-25 |
| Unknown* | 0 | 36,000.00p | SI Trade |
14:30:51 - 12-May-25 |
| Buy* | 17 | 37,400.00p | SI Trade |
14:28:08 - 12-May-25 |
| Unknown* | 0 | 37,900.00p | SI Trade |
14:20:33 - 12-May-25 |
| Unknown* | 0 | 37,500.00p | SI Trade |
14:18:33 - 12-May-25 |
| Unknown* | 0 | 37,700.00p | SI Trade |
14:16:14 - 12-May-25 |
| Unknown* | 0 | 37,600.00p | SI Trade |
14:07:37 - 12-May-25 |
| Unknown* | 0 | 37,500.00p | SI Trade |
14:06:06 - 12-May-25 |
| Unknown* | 0 | 37,800.00p | SI Trade |
14:00:44 - 12-May-25 |
| Unknown* | 0 | 37,900.00p | SI Trade |
13:58:26 - 12-May-25 |
| Unknown* | 0 | 37,600.00p | SI Trade |
13:58:26 - 12-May-25 |
| Unknown* | 0 | 38,200.00p | SI Trade |
13:53:39 - 12-May-25 |