| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 16,781.00p | SI Trade |
16:22:03 - 03-Apr-25 |
| Unknown* | 0 | 17,046.00p | SI Trade |
16:21:32 - 03-Apr-25 |
| Unknown* | 0 | 17,234.00p | SI Trade |
16:14:46 - 03-Apr-25 |
| Buy* | 1 | 16,758.00p | SI Trade |
16:06:36 - 03-Apr-25 |
| Buy* | 1 | 16,845.00p | SI Trade |
15:58:57 - 03-Apr-25 |
| Buy* | 5 | 16,982.00p | Automatic Execution |
15:56:15 - 03-Apr-25 |
| Sell* | 4 | 16,267.00p | SI Trade |
15:50:08 - 03-Apr-25 |
| Sell* | 50 | 16,328.00p | SI Trade |
15:48:53 - 03-Apr-25 |
| Unknown* | 0 | 16,684.00p | SI Trade |
15:47:56 - 03-Apr-25 |
| Buy* | 2 | 17,066.00p | SI Trade |
15:27:39 - 03-Apr-25 |
| Unknown* | 0 | 17,083.00p | SI Trade |
15:20:04 - 03-Apr-25 |
| Buy* | 1 | 16,990.00p | SI Trade |
15:11:33 - 03-Apr-25 |
| Buy* | 1 | 17,861.00p | SI Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | 17,533.00p | SI Trade |
14:56:37 - 03-Apr-25 |
| Buy* | 1 | 18,302.00p | SI Trade |
14:55:17 - 03-Apr-25 |
| Unknown* | 0 | 17,666.00p | SI Trade |
14:52:51 - 03-Apr-25 |
| Buy* | 4 | 17,743.00p | SI Trade |
14:47:29 - 03-Apr-25 |
| Buy* | 3 | 17,662.00p | SI Trade |
14:39:42 - 03-Apr-25 |
| Sell* | 5 | 17,001.00p | SI Trade |
14:38:43 - 03-Apr-25 |
| Sell* | 6 | 16,787.00p | SI Trade |
14:36:19 - 03-Apr-25 |
| Buy* | 50 | 17,344.00p | SI Trade |
14:35:17 - 03-Apr-25 |
| Unknown* | 0 | 17,377.00p | SI Trade |
14:35:07 - 03-Apr-25 |
| Unknown* | 0 | 17,415.00p | SI Trade |
14:33:42 - 03-Apr-25 |
| Unknown* | 0 | 16,823.00p | SI Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | 16,864.00p | SI Trade |
14:31:22 - 03-Apr-25 |
| Buy* | 3 | 15,620.00p | SI Trade |
14:20:43 - 03-Apr-25 |
| Buy* | 1 | 15,761.00p | SI Trade |
14:13:06 - 03-Apr-25 |
| Unknown* | 0 | 15,631.00p | SI Trade |
14:08:35 - 03-Apr-25 |
| Buy* | 2 | 15,579.00p | SI Trade |
14:03:25 - 03-Apr-25 |
| Buy* | 6 | 15,997.00p | SI Trade |
13:38:43 - 03-Apr-25 |
| Buy* | 2 | 15,997.00p | SI Trade |
13:38:43 - 03-Apr-25 |
| Buy* | 1 | 16,005.00p | Automatic Execution |
13:38:37 - 03-Apr-25 |
| Buy* | 19 | 16,477.00p | Automatic Execution |
13:09:03 - 03-Apr-25 |
| Buy* | 1 | 16,404.00p | SI Trade |
13:04:27 - 03-Apr-25 |
| Unknown* | 0 | 16,544.00p | SI Trade |
12:52:21 - 03-Apr-25 |
| Unknown* | 0 | 16,279.00p | SI Trade |
12:52:14 - 03-Apr-25 |
| Unknown* | 0 | 16,554.00p | SI Trade |
12:51:06 - 03-Apr-25 |
| Unknown* | 0 | 16,093.00p | SI Trade |
12:50:05 - 03-Apr-25 |
| Buy* | 1 | 16,471.00p | SI Trade |
12:49:54 - 03-Apr-25 |
| Buy* | 3 | 16,503.00p | SI Trade |
12:48:44 - 03-Apr-25 |
| Buy* | 1 | 16,386.00p | Automatic Execution |
12:42:03 - 03-Apr-25 |
| Sell* | 22 | 15,980.00p | SI Trade |
12:32:18 - 03-Apr-25 |
| Buy* | 85 | 16,296.00p | Automatic Execution |
12:31:51 - 03-Apr-25 |
| Unknown* | 0 | 16,494.00p | SI Trade |
12:25:36 - 03-Apr-25 |
| Buy* | 1 | 16,527.00p | SI Trade |
12:24:01 - 03-Apr-25 |
| Buy* | 1 | 16,654.00p | SI Trade |
12:21:48 - 03-Apr-25 |
| Sell* | 1 | 16,240.00p | SI Trade |
12:20:19 - 03-Apr-25 |
| Unknown* | 0 | 16,300.00p | SI Trade |
12:18:06 - 03-Apr-25 |
| Buy* | 2 | 17,461.00p | SI Trade |
12:15:14 - 03-Apr-25 |
| Unknown* | 0 | 16,647.00p | SI Trade |
12:05:09 - 03-Apr-25 |
| Sell* | 1 | 16,237.00p | SI Trade |
12:04:26 - 03-Apr-25 |
| Unknown* | 0 | 16,458.00p | SI Trade |
12:04:15 - 03-Apr-25 |
| Buy* | 1 | 16,458.00p | SI Trade |
12:04:15 - 03-Apr-25 |
| Sell* | 3 | 16,600.00p | SI Trade |
11:32:26 - 03-Apr-25 |
| Unknown* | 0 | 16,303.00p | SI Trade |
11:22:27 - 03-Apr-25 |
| Buy* | 1 | 16,818.00p | Automatic Execution |
11:18:40 - 03-Apr-25 |
| Sell* | 13 | 16,434.00p | SI Trade |
11:18:01 - 03-Apr-25 |
| Sell* | 4 | 16,327.00p | Automatic Execution |
11:15:57 - 03-Apr-25 |
| Sell* | 27 | 16,390.00p | SI Trade |
11:14:57 - 03-Apr-25 |
| Buy* | 2 | 17,146.00p | SI Trade |
11:05:46 - 03-Apr-25 |
| Sell* | 9 | 16,766.00p | SI Trade |
11:03:41 - 03-Apr-25 |
| Buy* | 2 | 17,249.00p | SI Trade |
10:33:31 - 03-Apr-25 |
| Unknown* | 0 | 17,340.00p | SI Trade |
10:29:03 - 03-Apr-25 |
| Buy* | 5 | 17,340.00p | SI Trade |
09:45:25 - 03-Apr-25 |
| Buy* | 8 | 17,369.00p | SI Trade |
09:45:09 - 03-Apr-25 |
| Buy* | 2 | 17,423.00p | Automatic Execution |
09:38:43 - 03-Apr-25 |
| Buy* | 13 | 17,489.00p | SI Trade |
09:33:36 - 03-Apr-25 |
| Sell* | 2 | 16,801.00p | SI Trade |
09:18:43 - 03-Apr-25 |
| Buy* | 5 | 17,321.00p | Automatic Execution |
09:18:20 - 03-Apr-25 |
| Buy* | 1 | 17,018.00p | SI Trade |
09:12:45 - 03-Apr-25 |
| Buy* | 85 | 17,045.00p | Automatic Execution |
09:11:13 - 03-Apr-25 |
| Buy* | 1 | 17,059.00p | Automatic Execution |
09:09:25 - 03-Apr-25 |
| Buy* | 4 | 16,815.00p | Automatic Execution |
09:04:03 - 03-Apr-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
09:00:46 - 03-Apr-25 |
| Unknown* | 0 | 16,459.00p | SI Trade |
08:56:25 - 03-Apr-25 |
| Buy* | 27 | 16,462.00p | SI Trade |
08:48:10 - 03-Apr-25 |
| Unknown* | 0 | 16,457.00p | SI Trade |
08:37:14 - 03-Apr-25 |
| Unknown* | 0 | 16,466.00p | SI Trade |
08:36:46 - 03-Apr-25 |
| Unknown* | 0 | 16,497.00p | SI Trade |
08:35:24 - 03-Apr-25 |
| Buy* | 15 | 16,535.00p | Automatic Execution |
08:34:42 - 03-Apr-25 |
| Buy* | 1 | 16,603.00p | SI Trade |
08:32:01 - 03-Apr-25 |
| Buy* | 1 | 16,523.00p | SI Trade |
08:30:19 - 03-Apr-25 |
| Unknown* | 0 | 16,509.00p | SI Trade |
08:28:22 - 03-Apr-25 |
| Buy* | 2 | 16,497.00p | Automatic Execution |
08:28:09 - 03-Apr-25 |
| Buy* | 1 | 16,443.00p | SI Trade |
08:21:03 - 03-Apr-25 |
| Unknown* | 0 | 16,443.00p | SI Trade |
08:20:57 - 03-Apr-25 |
| Unknown* | 0 | 16,442.00p | SI Trade |
08:16:53 - 03-Apr-25 |
| Buy* | 9 | 16,356.00p | SI Trade |
08:14:51 - 03-Apr-25 |
| Unknown* | 0 | 16,385.00p | SI Trade |
08:14:24 - 03-Apr-25 |
| Sell* | 14 | 15,980.00p | SI Trade |
08:12:21 - 03-Apr-25 |
| Buy* | 2 | 16,431.00p | SI Trade |
08:12:08 - 03-Apr-25 |
| Unknown* | 0 | 16,363.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Sell* | 8 | 16,023.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 16,023.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 16,023.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 16,023.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Sell* | 2 | 16,023.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 16,363.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 16,363.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Buy* | 85 | 19,688.00p | Automatic Execution |
16:26:42 - 02-Apr-25 |
| Buy* | 11 | 19,588.00p | Automatic Execution |
16:25:30 - 02-Apr-25 |
| Buy* | 7 | 19,426.00p | Automatic Execution |
16:24:46 - 02-Apr-25 |
| Sell* | 5 | 19,032.00p | SI Trade |
16:24:13 - 02-Apr-25 |
| Sell* | 5 | 18,731.00p | SI Trade |
16:06:58 - 02-Apr-25 |
| Sell* | 2 | 18,980.00p | SI Trade |
15:59:15 - 02-Apr-25 |
| Sell* | 2 | 18,723.00p | SI Trade |
15:47:30 - 02-Apr-25 |
| Sell* | 25 | 18,624.00p | SI Trade |
15:44:45 - 02-Apr-25 |
| Buy* | 14 | 19,209.00p | SI Trade |
15:25:46 - 02-Apr-25 |
| Sell* | 5 | 18,794.00p | SI Trade |
15:20:53 - 02-Apr-25 |
| Unknown* | 0 | 18,615.00p | SI Trade |
15:11:44 - 02-Apr-25 |
| Sell* | 4 | 18,711.00p | SI Trade |
15:10:57 - 02-Apr-25 |
| Sell* | 26 | 18,840.00p | SI Trade |
15:10:04 - 02-Apr-25 |
| Sell* | 15 | 18,799.00p | SI Trade |
15:09:44 - 02-Apr-25 |
| Buy* | 5 | 19,296.00p | SI Trade |
15:09:27 - 02-Apr-25 |
| Buy* | 15 | 20,142.00p | SI Trade |
15:02:57 - 02-Apr-25 |
| Sell* | 16 | 18,603.00p | SI Trade |
15:01:35 - 02-Apr-25 |
| Buy* | 25 | 19,957.00p | SI Trade |
15:01:34 - 02-Apr-25 |
| Unknown* | 0 | 20,242.00p | SI Trade |
14:59:07 - 02-Apr-25 |
| Buy* | 4 | 19,707.00p | SI Trade |
14:57:38 - 02-Apr-25 |
| Buy* | 4 | 19,610.00p | SI Trade |
14:56:01 - 02-Apr-25 |
| Sell* | 1 | 19,159.00p | SI Trade |
14:54:56 - 02-Apr-25 |
| Buy* | 26 | 19,601.00p | SI Trade |
14:54:43 - 02-Apr-25 |
| Sell* | 26 | 19,245.00p | SI Trade |
14:54:22 - 02-Apr-25 |
| Buy* | 2 | 19,642.00p | SI Trade |
14:54:05 - 02-Apr-25 |
| Buy* | 5 | 18,497.00p | SI Trade |
14:43:15 - 02-Apr-25 |
| Unknown* | 0 | 18,827.00p | SI Trade |
14:40:25 - 02-Apr-25 |
| Sell* | 4 | 18,020.00p | SI Trade |
14:39:05 - 02-Apr-25 |
| Unknown* | 0 | 19,039.00p | SI Trade |
14:38:50 - 02-Apr-25 |
| Buy* | 4 | 18,777.00p | SI Trade |
14:36:53 - 02-Apr-25 |
| Unknown* | 0 | 18,222.00p | SI Trade |
14:35:15 - 02-Apr-25 |
| Unknown* | 0 | 17,100.00p | SI Trade |
14:30:35 - 02-Apr-25 |
| Unknown* | 0 | 16,254.00p | SI Trade |
13:09:07 - 02-Apr-25 |
| Buy* | 1 | 16,817.00p | SI Trade |
13:01:14 - 02-Apr-25 |
| Sell* | 5 | 16,048.00p | SI Trade |
12:17:02 - 02-Apr-25 |
| Buy* | 26 | 16,982.00p | SI Trade |
11:40:25 - 02-Apr-25 |
| Unknown* | 0 | 16,822.00p | SI Trade |
11:34:16 - 02-Apr-25 |
| Unknown* | 0 | 17,187.00p | SI Trade |
11:31:54 - 02-Apr-25 |
| Sell* | 2 | 16,765.00p | SI Trade |
11:30:02 - 02-Apr-25 |
| Buy* | 1 | 17,237.00p | SI Trade |
11:26:26 - 02-Apr-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
10:50:00 - 02-Apr-25 |
| Unknown* | 0 | 17,544.00p | SI Trade |
10:49:47 - 02-Apr-25 |
| Unknown* | 0 | 17,567.00p | SI Trade |
10:33:01 - 02-Apr-25 |
| Buy* | 2 | 17,562.00p | SI Trade |
10:30:01 - 02-Apr-25 |
| Unknown* | 0 | 17,220.00p | SI Trade |
10:29:23 - 02-Apr-25 |
| Unknown* | 0 | 17,559.00p | SI Trade |
10:27:02 - 02-Apr-25 |
| Sell* | 1 | 17,337.00p | SI Trade |
09:42:51 - 02-Apr-25 |
| Sell* | 1 | 17,254.00p | SI Trade |
09:34:15 - 02-Apr-25 |
| Unknown* | 0 | 17,469.00p | SI Trade |
09:25:25 - 02-Apr-25 |
| Sell* | 3 | 17,129.00p | SI Trade |
09:07:03 - 02-Apr-25 |
| Unknown* | 0 | 17,795.00p | SI Trade |
08:27:04 - 02-Apr-25 |
| Unknown* | 0 | 17,953.00p | SI Trade |
08:21:45 - 02-Apr-25 |
| Buy* | 85 | 17,970.00p | Automatic Execution |
08:12:43 - 02-Apr-25 |
| Unknown* | 0 | 17,999.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 17,999.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 17,525.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 17,999.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 17,999.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 17,999.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 17,525.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 18,557.00p | SI Trade |
16:29:46 - 01-Apr-25 |
| Unknown* | 0 | 18,204.00p | SI Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 0 | 18,591.00p | SI Trade |
16:29:26 - 01-Apr-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
16:29:18 - 01-Apr-25 |
| Unknown* | 0 | 18,654.00p | SI Trade |
16:28:24 - 01-Apr-25 |
| Unknown* | 0 | 18,204.00p | SI Trade |
16:28:13 - 01-Apr-25 |
| Unknown* | 0 | 18,515.00p | SI Trade |
16:27:49 - 01-Apr-25 |
| Unknown* | 0 | 18,140.00p | SI Trade |
16:27:41 - 01-Apr-25 |
| Unknown* | 0 | 18,546.00p | SI Trade |
16:27:27 - 01-Apr-25 |
| Unknown* | 0 | 18,262.00p | SI Trade |
16:27:13 - 01-Apr-25 |
| Unknown* | 0 | 18,471.00p | SI Trade |
16:26:58 - 01-Apr-25 |
| Unknown* | 0 | 18,206.00p | SI Trade |
16:26:49 - 01-Apr-25 |
| Unknown* | 0 | 18,577.00p | SI Trade |
16:26:12 - 01-Apr-25 |
| Buy* | 4 | 18,476.00p | Automatic Execution |
16:20:48 - 01-Apr-25 |
| Sell* | 1 | 18,180.00p | SI Trade |
16:20:10 - 01-Apr-25 |
| Buy* | 5 | 18,584.00p | SI Trade |
16:17:51 - 01-Apr-25 |
| Unknown* | 0 | 18,232.00p | SI Trade |
16:17:01 - 01-Apr-25 |
| Unknown* | 0 | 18,057.00p | SI Trade |
16:08:09 - 01-Apr-25 |
| Buy* | 5 | 18,015.00p | SI Trade |
15:58:32 - 01-Apr-25 |
| Sell* | 5 | 17,672.00p | SI Trade |
15:58:24 - 01-Apr-25 |
| Unknown* | 0 | 18,156.00p | SI Trade |
15:55:56 - 01-Apr-25 |
| Buy* | 9 | 18,146.00p | SI Trade |
15:55:30 - 01-Apr-25 |
| Buy* | 5 | 17,824.00p | SI Trade |
15:45:05 - 01-Apr-25 |
| Unknown* | 0 | 17,344.00p | SI Trade |
15:37:30 - 01-Apr-25 |
| Unknown* | 0 | 17,554.00p | SI Trade |
15:31:19 - 01-Apr-25 |
| Unknown* | 0 | 17,501.00p | SI Trade |
15:30:53 - 01-Apr-25 |
| Unknown* | 0 | 17,381.00p | SI Trade |
15:30:08 - 01-Apr-25 |
| Sell* | 12 | 17,044.00p | Automatic Execution |
15:29:53 - 01-Apr-25 |
| Sell* | 50 | 17,044.00p | Automatic Execution |
15:29:53 - 01-Apr-25 |
| Unknown* | 0 | 17,479.00p | SI Trade |
15:29:33 - 01-Apr-25 |
| Unknown* | 0 | 17,488.00p | SI Trade |
15:29:28 - 01-Apr-25 |
| Unknown* | 0 | 17,418.00p | SI Trade |
15:29:13 - 01-Apr-25 |
| Unknown* | 0 | 17,309.00p | SI Trade |
15:28:35 - 01-Apr-25 |
| Buy* | 2 | 17,239.00p | Automatic Execution |
15:25:50 - 01-Apr-25 |
| Sell* | 29 | 16,227.00p | SI Trade |
15:21:32 - 01-Apr-25 |
| Unknown* | 0 | 16,529.00p | SI Trade |
15:20:06 - 01-Apr-25 |
| Buy* | 3 | 16,999.00p | SI Trade |
15:19:18 - 01-Apr-25 |
| Buy* | 3 | 17,333.00p | SI Trade |
15:12:18 - 01-Apr-25 |
| Buy* | 26 | 17,333.00p | Automatic Execution |
15:12:18 - 01-Apr-25 |
| Sell* | 1 | 16,927.00p | SI Trade |
15:11:44 - 01-Apr-25 |
| Sell* | 6 | 17,117.00p | SI Trade |
15:07:53 - 01-Apr-25 |