| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42,800.00p | SI Trade |
16:27:39 - 02-Jun-25 |
| Buy* | 1 | 43,500.00p | SI Trade |
16:14:48 - 02-Jun-25 |
| Unknown* | 0 | 42,900.00p | SI Trade |
16:01:30 - 02-Jun-25 |
| Buy* | 6 | 43,400.00p | SI Trade |
16:00:50 - 02-Jun-25 |
| Unknown* | 0 | 43,300.00p | SI Trade |
15:50:34 - 02-Jun-25 |
| Buy* | 1 | 43,100.00p | SI Trade |
15:48:33 - 02-Jun-25 |
| Unknown* | 0 | 43,300.00p | SI Trade |
15:41:55 - 02-Jun-25 |
| Unknown* | 0 | 43,500.00p | SI Trade |
15:38:58 - 02-Jun-25 |
| Unknown* | 0 | 44,500.00p | SI Trade |
15:37:53 - 02-Jun-25 |
| Unknown* | 0 | 43,300.00p | SI Trade |
15:21:16 - 02-Jun-25 |
| Buy* | 1 | 43,300.00p | SI Trade |
15:19:01 - 02-Jun-25 |
| Unknown* | 0 | 42,600.00p | SI Trade |
15:18:47 - 02-Jun-25 |
| Unknown* | 0 | 43,100.00p | SI Trade |
15:18:22 - 02-Jun-25 |
| Buy* | 14 | 42,500.00p | Automatic Execution |
15:18:08 - 02-Jun-25 |
| Buy* | 2 | 42,500.00p | Automatic Execution |
15:18:08 - 02-Jun-25 |
| Buy* | 12 | 42,500.00p | Automatic Execution |
15:18:07 - 02-Jun-25 |
| Buy* | 1 | 42,400.00p | SI Trade |
15:17:50 - 02-Jun-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
15:17:35 - 02-Jun-25 |
| Buy* | 1 | 43,200.00p | SI Trade |
15:15:08 - 02-Jun-25 |
| Sell* | 10 | 42,400.00p | Automatic Execution |
15:11:08 - 02-Jun-25 |
| Sell* | 10 | 42,400.00p | Automatic Execution |
15:11:07 - 02-Jun-25 |
| Sell* | 10 | 42,400.00p | Automatic Execution |
15:11:07 - 02-Jun-25 |
| Sell* | 11 | 42,400.00p | Automatic Execution |
15:11:07 - 02-Jun-25 |
| Unknown* | 0 | 43,800.00p | SI Trade |
15:02:26 - 02-Jun-25 |
| Unknown* | 0 | 43,100.00p | SI Trade |
15:01:43 - 02-Jun-25 |
| Unknown* | 0 | 43,100.00p | SI Trade |
15:00:21 - 02-Jun-25 |
| Buy* | 2 | 43,500.00p | SI Trade |
15:00:12 - 02-Jun-25 |
| Sell* | 2 | 43,500.00p | SI Trade |
14:59:08 - 02-Jun-25 |
| Unknown* | 0 | 45,100.00p | SI Trade |
14:57:38 - 02-Jun-25 |
| Unknown* | 0 | 44,900.00p | SI Trade |
14:56:47 - 02-Jun-25 |
| Unknown* | 0 | 45,200.00p | SI Trade |
14:55:56 - 02-Jun-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
14:40:14 - 02-Jun-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
14:36:48 - 02-Jun-25 |
| Unknown* | 0 | 46,100.00p | SI Trade |
14:35:10 - 02-Jun-25 |
| Sell* | 2 | 45,800.00p | SI Trade |
14:34:24 - 02-Jun-25 |
| Sell* | 1 | 47,000.00p | SI Trade |
14:33:23 - 02-Jun-25 |
| Unknown* | 8 | 46,600.00p | SI Trade |
14:31:36 - 02-Jun-25 |
| Buy* | 13 | 46,600.00p | Automatic Execution |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 0 | 46,600.00p | SI Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 0 | 46,000.00p | SI Trade |
14:31:03 - 02-Jun-25 |
| Sell* | 5 | 45,000.00p | SI Trade |
14:30:19 - 02-Jun-25 |
| Sell* | 5 | 45,000.00p | SI Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | 45,000.00p | SI Trade |
14:30:19 - 02-Jun-25 |
| Sell* | 14 | 44,600.00p | SI Trade |
14:30:17 - 02-Jun-25 |
| Buy* | 2 | 44,500.00p | SI Trade |
14:24:41 - 02-Jun-25 |
| Unknown* | 0 | 44,400.00p | SI Trade |
14:22:56 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
14:16:33 - 02-Jun-25 |
| Unknown* | 0 | 43,800.00p | SI Trade |
14:09:08 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
14:07:14 - 02-Jun-25 |
| Sell* | 1 | 43,600.00p | SI Trade |
13:55:52 - 02-Jun-25 |
| Unknown* | 0 | 43,900.00p | SI Trade |
13:48:12 - 02-Jun-25 |
| Buy* | 1 | 44,000.00p | SI Trade |
13:47:40 - 02-Jun-25 |
| Sell* | 3 | 44,000.00p | SI Trade |
13:44:08 - 02-Jun-25 |
| Unknown* | 0 | 43,800.00p | SI Trade |
13:42:51 - 02-Jun-25 |
| Buy* | 14 | 43,900.00p | SI Trade |
13:39:00 - 02-Jun-25 |
| Sell* | 5 | 43,400.00p | SI Trade |
12:39:25 - 02-Jun-25 |
| Buy* | 13 | 43,400.00p | Automatic Execution |
12:33:40 - 02-Jun-25 |
| Sell* | 20 | 43,300.00p | SI Trade |
12:08:52 - 02-Jun-25 |
| Buy* | 2 | 42,700.00p | SI Trade |
11:38:08 - 02-Jun-25 |
| Unknown* | 0 | 42,700.00p | SI Trade |
11:37:53 - 02-Jun-25 |
| Unknown* | 0 | 42,700.00p | SI Trade |
11:33:41 - 02-Jun-25 |
| Unknown* | 0 | 42,100.00p | SI Trade |
11:30:47 - 02-Jun-25 |
| Unknown* | 0 | 42,300.00p | SI Trade |
11:12:02 - 02-Jun-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
11:03:46 - 02-Jun-25 |
| Sell* | 1 | 41,900.00p | SI Trade |
10:33:13 - 02-Jun-25 |
| Unknown* | 0 | 41,600.00p | SI Trade |
10:18:52 - 02-Jun-25 |
| Unknown* | 0 | 41,800.00p | SI Trade |
10:01:53 - 02-Jun-25 |
| Sell* | 1 | 41,800.00p | SI Trade |
09:46:51 - 02-Jun-25 |
| Unknown* | 0 | 42,600.00p | SI Trade |
09:07:15 - 02-Jun-25 |
| Sell* | 20 | 42,000.00p | Automatic Execution |
08:59:12 - 02-Jun-25 |
| Unknown* | 0 | 42,800.00p | SI Trade |
08:53:31 - 02-Jun-25 |
| Unknown* | 0 | 43,200.00p | SI Trade |
08:49:48 - 02-Jun-25 |
| Unknown* | 0 | 43,200.00p | SI Trade |
08:41:18 - 02-Jun-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
08:28:51 - 02-Jun-25 |
| Sell* | 6 | 42,500.00p | SI Trade |
08:27:42 - 02-Jun-25 |
| Sell* | 1 | 42,500.00p | SI Trade |
08:24:13 - 02-Jun-25 |
| Unknown* | 0 | 42,700.00p | SI Trade |
08:14:52 - 02-Jun-25 |
| Buy* | 1 | 43,300.00p | Automatic Execution |
08:14:34 - 02-Jun-25 |
| Unknown* | 0 | 42,900.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 43,400.00p | SI Trade |
08:09:01 - 02-Jun-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | 41,100.00p | SI Trade |
08:02:42 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 43,600.00p | SI Trade |
16:28:39 - 30-May-25 |
| Sell* | 12 | 43,300.00p | SI Trade |
16:28:25 - 30-May-25 |
| Unknown* | 0 | 43,400.00p | SI Trade |
16:26:43 - 30-May-25 |
| Sell* | 2 | 43,200.00p | SI Trade |
16:25:47 - 30-May-25 |
| Sell* | 16 | 43,200.00p | SI Trade |
16:24:52 - 30-May-25 |
| Buy* | 12 | 43,700.00p | Automatic Execution |
16:23:11 - 30-May-25 |
| Buy* | 12 | 43,700.00p | Automatic Execution |
16:23:11 - 30-May-25 |
| Buy* | 12 | 43,700.00p | Automatic Execution |
16:23:11 - 30-May-25 |
| Unknown* | 0 | 43,500.00p | SI Trade |
16:22:58 - 30-May-25 |
| Unknown* | 0 | 43,400.00p | SI Trade |
16:22:07 - 30-May-25 |
| Unknown* | 0 | 43,300.00p | SI Trade |
16:21:55 - 30-May-25 |
| Sell* | 2 | 43,100.00p | SI Trade |
16:21:06 - 30-May-25 |
| Sell* | 5 | 43,200.00p | SI Trade |
16:20:50 - 30-May-25 |
| Sell* | 19 | 43,200.00p | SI Trade |
16:20:33 - 30-May-25 |
| Buy* | 2 | 43,900.00p | SI Trade |
16:17:56 - 30-May-25 |
| Sell* | 3 | 43,500.00p | SI Trade |
16:17:53 - 30-May-25 |
| Sell* | 1 | 43,700.00p | SI Trade |
16:14:58 - 30-May-25 |
| Sell* | 3 | 43,800.00p | SI Trade |
16:12:26 - 30-May-25 |
| Buy* | 12 | 44,300.00p | Automatic Execution |
16:09:07 - 30-May-25 |
| Sell* | 6 | 43,900.00p | SI Trade |
16:08:48 - 30-May-25 |
| Unknown* | 0 | 44,500.00p | SI Trade |
16:06:18 - 30-May-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
16:03:50 - 30-May-25 |
| Unknown* | 0 | 44,200.00p | SI Trade |
16:03:28 - 30-May-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
16:01:09 - 30-May-25 |
| Unknown* | 0 | 43,100.00p | SI Trade |
15:56:13 - 30-May-25 |
| Sell* | 20 | 43,100.00p | Automatic Execution |
15:53:53 - 30-May-25 |
| Sell* | 10 | 43,200.00p | Automatic Execution |
15:53:01 - 30-May-25 |
| Sell* | 10 | 43,200.00p | Automatic Execution |
15:53:01 - 30-May-25 |
| Buy* | 20 | 43,600.00p | SI Trade |
15:52:36 - 30-May-25 |
| Sell* | 22 | 42,800.00p | Automatic Execution |
15:47:45 - 30-May-25 |
| Sell* | 12 | 42,900.00p | Automatic Execution |
15:47:45 - 30-May-25 |
| Sell* | 4 | 42,900.00p | Automatic Execution |
15:47:45 - 30-May-25 |
| Sell* | 9 | 43,000.00p | SI Trade |
15:47:42 - 30-May-25 |
| Buy* | 12 | 42,700.00p | Automatic Execution |
15:44:56 - 30-May-25 |
| Buy* | 12 | 42,700.00p | Automatic Execution |
15:44:56 - 30-May-25 |
| Unknown* | 0 | 42,700.00p | SI Trade |
15:44:32 - 30-May-25 |
| Unknown* | 0 | 42,500.00p | SI Trade |
15:44:22 - 30-May-25 |
| Sell* | 33 | 42,400.00p | Automatic Execution |
15:43:26 - 30-May-25 |
| Sell* | 25 | 42,500.00p | Automatic Execution |
15:43:26 - 30-May-25 |
| Sell* | 71 | 42,500.00p | SI Trade |
15:43:23 - 30-May-25 |
| Sell* | 5 | 42,300.00p | SI Trade |
15:42:30 - 30-May-25 |
| Unknown* | 0 | 42,300.00p | SI Trade |
15:38:22 - 30-May-25 |
| Sell* | 8 | 42,100.00p | SI Trade |
15:38:01 - 30-May-25 |
| Sell* | 1 | 42,000.00p | SI Trade |
15:37:48 - 30-May-25 |
| Buy* | 13 | 42,000.00p | Automatic Execution |
15:37:48 - 30-May-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
15:37:33 - 30-May-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
15:34:59 - 30-May-25 |
| Sell* | 1 | 41,900.00p | SI Trade |
15:33:37 - 30-May-25 |
| Sell* | 5 | 41,600.00p | SI Trade |
15:33:24 - 30-May-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
15:32:24 - 30-May-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
15:31:30 - 30-May-25 |
| Unknown* | 0 | 41,200.00p | SI Trade |
15:27:30 - 30-May-25 |
| Buy* | 13 | 41,500.00p | Automatic Execution |
15:27:22 - 30-May-25 |
| Sell* | 2 | 41,100.00p | SI Trade |
15:27:11 - 30-May-25 |
| Sell* | 8 | 41,100.00p | SI Trade |
15:26:08 - 30-May-25 |
| Sell* | 2 | 41,400.00p | SI Trade |
15:21:43 - 30-May-25 |
| Unknown* | 0 | 41,800.00p | SI Trade |
15:20:55 - 30-May-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
15:20:44 - 30-May-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
15:20:44 - 30-May-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
15:20:44 - 30-May-25 |
| Unknown* | 0 | 41,800.00p | SI Trade |
15:18:55 - 30-May-25 |
| Buy* | 25 | 41,900.00p | Automatic Execution |
15:16:48 - 30-May-25 |
| Buy* | 18 | 41,800.00p | Automatic Execution |
15:16:48 - 30-May-25 |
| Sell* | 3 | 41,000.00p | SI Trade |
15:15:41 - 30-May-25 |
| Unknown* | 0 | 40,600.00p | SI Trade |
15:15:28 - 30-May-25 |
| Unknown* | 0 | 40,000.00p | SI Trade |
15:14:55 - 30-May-25 |
| Buy* | 13 | 39,500.00p | Automatic Execution |
15:12:17 - 30-May-25 |
| Unknown* | 0 | 37,500.00p | SI Trade |
14:57:12 - 30-May-25 |
| Unknown* | 0 | 37,500.00p | SI Trade |
14:56:53 - 30-May-25 |
| Unknown* | 0 | 37,900.00p | SI Trade |
14:54:28 - 30-May-25 |
| Sell* | 2 | 37,500.00p | SI Trade |
14:53:51 - 30-May-25 |
| Unknown* | 0 | 38,300.00p | SI Trade |
14:48:19 - 30-May-25 |
| Sell* | 1 | 38,400.00p | SI Trade |
14:39:15 - 30-May-25 |
| Sell* | 2 | 38,700.00p | SI Trade |
14:34:56 - 30-May-25 |
| Unknown* | 0 | 38,300.00p | SI Trade |
14:31:01 - 30-May-25 |
| Buy* | 4 | 37,000.00p | Automatic Execution |
14:17:26 - 30-May-25 |
| Buy* | 10 | 37,000.00p | Automatic Execution |
14:16:02 - 30-May-25 |
| Buy* | 4 | 37,000.00p | Automatic Execution |
14:16:02 - 30-May-25 |
| Buy* | 10 | 37,000.00p | Automatic Execution |
14:15:57 - 30-May-25 |
| Unknown* | 0 | 37,300.00p | SI Trade |
13:57:27 - 30-May-25 |
| Sell* | 28 | 36,500.00p | SI Trade |
13:40:41 - 30-May-25 |
| Sell* | 3 | 36,100.00p | SI Trade |
13:14:05 - 30-May-25 |
| Buy* | 14 | 37,800.00p | Automatic Execution |
11:58:39 - 30-May-25 |
| Buy* | 25 | 37,800.00p | Automatic Execution |
11:55:39 - 30-May-25 |
| Unknown* | 0 | 37,100.00p | SI Trade |
11:20:41 - 30-May-25 |
| Sell* | 1 | 38,100.00p | Automatic Execution |
10:22:36 - 30-May-25 |
| Unknown* | 0 | 36,700.00p | SI Trade |
10:02:10 - 30-May-25 |
| Unknown* | 0 | 36,200.00p | SI Trade |
09:51:13 - 30-May-25 |
| Buy* | 8 | 36,600.00p | SI Trade |
09:47:21 - 30-May-25 |
| Buy* | 2 | 36,600.00p | SI Trade |
09:40:49 - 30-May-25 |
| Unknown* | 0 | 36,600.00p | SI Trade |
09:29:48 - 30-May-25 |
| Unknown* | 0 | 36,600.00p | SI Trade |
08:53:37 - 30-May-25 |
| Unknown* | 0 | 36,700.00p | SI Trade |
08:50:13 - 30-May-25 |
| Unknown* | 0 | 36,200.00p | SI Trade |
08:44:08 - 30-May-25 |
| Unknown* | 0 | 36,200.00p | SI Trade |
08:44:08 - 30-May-25 |
| Buy* | 1 | 36,700.00p | SI Trade |
08:31:32 - 30-May-25 |
| Buy* | 2 | 36,500.00p | SI Trade |
08:16:16 - 30-May-25 |
| Unknown* | 0 | 36,600.00p | SI Trade |
08:09:54 - 30-May-25 |
| Unknown* | 0 | 36,600.00p | SI Trade |
08:06:06 - 30-May-25 |
| Unknown* | 0 | 37,400.00p | SI Trade |
08:05:17 - 30-May-25 |
| Unknown* | 0 | 34,900.00p | SI Trade |
08:04:53 - 30-May-25 |
| Unknown* | 0 | 37,600.00p | SI Trade |
08:01:25 - 30-May-25 |
| Unknown* | 0 | 37,600.00p | SI Trade |
08:01:25 - 30-May-25 |
| Sell* | 1 | 37,800.00p | SI Trade |
16:26:35 - 29-May-25 |
| Unknown* | 0 | 38,000.00p | SI Trade |
16:24:31 - 29-May-25 |
| Buy* | 3 | 38,200.00p | Automatic Execution |
16:18:18 - 29-May-25 |
| Unknown* | 0 | 37,900.00p | SI Trade |
16:06:55 - 29-May-25 |