Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 25,600.00p Automatic Execution
 16:25:26 - 06-Feb-26
Buy* 8 25,600.00p Automatic Execution
 16:25:26 - 06-Feb-26
Buy* 12 25,600.00p Automatic Execution
 16:25:26 - 06-Feb-26
Buy* 1 25,000.00p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 2 24,500.00p Automatic Execution
 15:36:24 - 06-Feb-26
Unknown* 0 23,500.00p SI Trade
 15:02:44 - 06-Feb-26
Sell* 4 23,500.00p SI Trade
 15:02:40 - 06-Feb-26
Sell* 4 23,500.00p Automatic Execution
 15:02:40 - 06-Feb-26
Sell* 4 23,600.00p SI Trade
 15:02:39 - 06-Feb-26
Sell* 4 23,600.00p Automatic Execution
 15:02:39 - 06-Feb-26
Sell* 4 23,600.00p SI Trade
 15:02:38 - 06-Feb-26
Sell* 4 23,600.00p Automatic Execution
 15:02:38 - 06-Feb-26
Sell* 4 23,600.00p SI Trade
 15:02:37 - 06-Feb-26
Sell* 4 23,600.00p Automatic Execution
 15:02:37 - 06-Feb-26
Unknown* 0 24,500.00p SI Trade
 14:35:31 - 06-Feb-26
Buy* 1 24,400.00p SI Trade
 14:35:31 - 06-Feb-26
Buy* 2 24,400.00p Automatic Execution
 14:35:31 - 06-Feb-26
Buy* 1 24,500.00p Automatic Execution
 14:35:30 - 06-Feb-26
Unknown* 0 24,500.00p SI Trade
 14:35:23 - 06-Feb-26
Buy* 2 24,800.00p SI Trade
 14:33:22 - 06-Feb-26
Buy* 22 24,200.00p Automatic Execution
 14:32:52 - 06-Feb-26
Sell* 20 25,400.00p Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 25,200.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 20 25,200.00p Automatic Execution
 13:37:46 - 06-Feb-26
Unknown* 0 25,300.00p SI Trade
 12:50:25 - 06-Feb-26
Sell* 20 25,000.00p Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 2 24,800.00p Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 24 24,800.00p Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 25,398.93p Ordinary
 12:12:18 - 06-Feb-26
Sell* 1 25,700.00p SI Trade
 11:56:01 - 06-Feb-26
Buy* 1 25,700.00p SI Trade
 11:32:44 - 06-Feb-26
Sell* 20 25,500.00p Automatic Execution
 11:27:13 - 06-Feb-26
Sell* 16 25,600.00p Automatic Execution
 11:27:01 - 06-Feb-26
Buy* 2 25,899.145p Ordinary
 11:24:32 - 06-Feb-26
Sell* 1 25,600.00p Automatic Execution
 11:07:26 - 06-Feb-26
Sell* 2 25,600.00p Automatic Execution
 11:07:26 - 06-Feb-26
Sell* 1 25,600.00p Automatic Execution
 11:07:26 - 06-Feb-26
Buy* 20 26,000.00p Automatic Execution
 11:05:22 - 06-Feb-26
Buy* 20 26,000.00p Automatic Execution
 11:05:11 - 06-Feb-26
Buy* 21 24,500.00p Automatic Execution
 10:21:58 - 06-Feb-26
Buy* 2 24,200.00p Automatic Execution
 10:11:15 - 06-Feb-26
Sell* 1 24,200.00p Automatic Execution
 10:01:01 - 06-Feb-26
Buy* 21 24,200.00p Automatic Execution
 09:43:07 - 06-Feb-26
Sell* 2 24,100.00p Automatic Execution
 09:35:28 - 06-Feb-26
Sell* 2 23,600.00p SI Trade
 09:31:22 - 06-Feb-26
Sell* 1 22,900.00p Automatic Execution
 09:23:23 - 06-Feb-26
Buy* 1 22,900.00p SI Trade
 09:17:20 - 06-Feb-26
Buy* 22 22,900.00p Automatic Execution
 09:17:20 - 06-Feb-26
Unknown* 0 22,800.00p SI Trade
 09:17:01 - 06-Feb-26
Buy* 22 22,900.00p Automatic Execution
 09:17:01 - 06-Feb-26
Buy* 1 22,900.00p Automatic Execution
 09:17:01 - 06-Feb-26
Buy* 1 22,800.00p Automatic Execution
 09:17:01 - 06-Feb-26
Buy* 23 21,900.00p Automatic Execution
 09:05:38 - 06-Feb-26
Buy* 1 21,600.00p Automatic Execution
 08:39:48 - 06-Feb-26
Buy* 10 21,900.00p Automatic Execution
 08:11:38 - 06-Feb-26
Unknown* 0 21,400.00p SI Trade
 08:08:30 - 06-Feb-26
Buy* 21 22,700.00p Suspected BUY Trade
 08:00:00 - 06-Feb-26
Unknown* 0 22,800.00p SI Trade
 16:22:22 - 05-Feb-26
Unknown* 0 21,300.00p SI Trade
 16:05:32 - 05-Feb-26
Sell* 5 21,300.00p Automatic Execution
 16:05:30 - 05-Feb-26
Sell* 23 21,900.00p Automatic Execution
 15:58:18 - 05-Feb-26
Buy* 21 22,900.00p Automatic Execution
 15:43:21 - 05-Feb-26
Buy* 13 22,900.00p Automatic Execution
 15:43:21 - 05-Feb-26
Buy* 13 22,900.00p Automatic Execution
 15:43:21 - 05-Feb-26
Buy* 43 22,897.00p Ordinary
 15:43:12 - 05-Feb-26
Sell* 4 22,400.00p Automatic Execution
 15:13:26 - 05-Feb-26
Sell* 1 22,400.00p Automatic Execution
 15:13:21 - 05-Feb-26
Sell* 10 22,400.00p Automatic Execution
 15:13:21 - 05-Feb-26
Sell* 8 22,400.00p Automatic Execution
 15:13:16 - 05-Feb-26
Sell* 2 22,400.00p Automatic Execution
 15:13:16 - 05-Feb-26
Sell* 10 22,400.00p Automatic Execution
 15:13:16 - 05-Feb-26
Sell* 10 22,400.00p Automatic Execution
 15:13:16 - 05-Feb-26
Buy* 8 22,800.00p Automatic Execution
 15:12:00 - 05-Feb-26
Buy* 15 22,700.00p Automatic Execution
 15:12:00 - 05-Feb-26
Buy* 21 25,300.00p Automatic Execution
 14:46:13 - 05-Feb-26
Unknown* 0 25,900.00p SI Trade
 14:37:58 - 05-Feb-26
Buy* 19 26,400.00p Automatic Execution
 14:34:48 - 05-Feb-26
Buy* 38 25,700.00p Automatic Execution
 14:31:04 - 05-Feb-26
Buy* 66 25,700.00p Automatic Execution
 14:31:04 - 05-Feb-26
Buy* 4 25,700.00p Automatic Execution
 14:31:04 - 05-Feb-26
Buy* 62 25,700.00p Automatic Execution
 14:31:04 - 05-Feb-26
Buy* 30 25,700.00p Automatic Execution
 14:31:04 - 05-Feb-26
Buy* 51 25,500.00p Automatic Execution
 14:31:03 - 05-Feb-26
Buy* 51 25,500.00p Automatic Execution
 14:31:03 - 05-Feb-26
Buy* 22 25,500.00p Automatic Execution
 14:31:03 - 05-Feb-26
Buy* 22 25,500.00p Automatic Execution
 14:31:03 - 05-Feb-26
Buy* 3 26,000.00p Automatic Execution
 14:28:36 - 05-Feb-26
Buy* 15 25,600.00p Automatic Execution
 14:28:00 - 05-Feb-26
Buy* 76 25,600.00p Automatic Execution
 14:28:00 - 05-Feb-26
Buy* 15 25,600.00p Automatic Execution
 14:28:00 - 05-Feb-26
Unknown* 0 25,500.00p SI Trade
 14:26:44 - 05-Feb-26
Unknown* 0 25,600.00p SI Trade
 14:11:15 - 05-Feb-26
Sell* 2 25,300.00p Automatic Execution
 14:09:42 - 05-Feb-26
Sell* 4 25,100.00p Automatic Execution
 13:18:50 - 05-Feb-26
Sell* 1 25,200.00p Automatic Execution
 13:18:50 - 05-Feb-26
Sell* 10 25,600.00p Automatic Execution
 13:04:34 - 05-Feb-26
Sell* 10 25,600.00p Automatic Execution
 13:04:31 - 05-Feb-26
Sell* 9 26,200.00p Automatic Execution
 12:42:28 - 05-Feb-26
Sell* 10 26,200.00p Automatic Execution
 12:42:12 - 05-Feb-26
Unknown* 0 28,500.00p SI Trade
 12:04:33 - 05-Feb-26
Buy* 2 28,300.00p Automatic Execution
 11:31:38 - 05-Feb-26
Sell* 2 28,500.00p Automatic Execution
 11:03:17 - 05-Feb-26
Buy* 2 28,700.00p Automatic Execution
 10:47:04 - 05-Feb-26
Buy* 2 28,800.00p Automatic Execution
 10:33:41 - 05-Feb-26
Unknown* 0 28,500.00p SI Trade
 10:08:45 - 05-Feb-26
Buy* 1 28,700.00p Automatic Execution
 09:26:38 - 05-Feb-26
Buy* 1 28,500.00p Automatic Execution
 09:22:20 - 05-Feb-26
Buy* 2 28,600.00p Automatic Execution
 08:45:49 - 05-Feb-26
Buy* 1 28,600.00p Automatic Execution
 08:45:49 - 05-Feb-26
Buy* 2 28,600.00p Automatic Execution
 08:43:34 - 05-Feb-26
Buy* 1 28,600.00p Automatic Execution
 08:43:34 - 05-Feb-26
Unknown* 0 28,300.00p SI Trade
 08:22:50 - 05-Feb-26
Sell* 1 28,400.00p SI Trade
 08:19:22 - 05-Feb-26
Unknown* 0 28,800.00p SI Trade
 08:16:10 - 05-Feb-26
Unknown* 0 28,600.00p SI Trade
 08:04:18 - 05-Feb-26
Unknown* 0 28,000.00p SI Trade
 16:19:32 - 04-Feb-26
Sell* 1 28,600.00p Automatic Execution
 16:14:15 - 04-Feb-26
Sell* 17 28,600.00p Automatic Execution
 16:14:15 - 04-Feb-26
Sell* 2 28,700.00p Automatic Execution
 16:13:51 - 04-Feb-26
Sell* 12 28,700.00p Automatic Execution
 16:13:51 - 04-Feb-26
Sell* 1 28,700.00p Automatic Execution
 16:13:38 - 04-Feb-26
Sell* 1 28,700.00p Automatic Execution
 16:13:38 - 04-Feb-26
Sell* 1 28,700.00p Automatic Execution
 16:13:38 - 04-Feb-26
Sell* 1 28,700.00p Automatic Execution
 16:13:38 - 04-Feb-26
Unknown* 0 28,800.00p SI Trade
 16:07:10 - 04-Feb-26
Buy* 11 28,400.00p Automatic Execution
 16:06:03 - 04-Feb-26
Buy* 4 28,300.00p Automatic Execution
 16:06:03 - 04-Feb-26
Buy* 2 28,300.00p Automatic Execution
 16:06:03 - 04-Feb-26
Buy* 1 28,300.00p Automatic Execution
 16:06:03 - 04-Feb-26
Sell* 1 28,600.00p Automatic Execution
 16:02:03 - 04-Feb-26
Buy* 1 29,400.00p SI Trade
 15:56:29 - 04-Feb-26
Sell* 17 29,800.00p Automatic Execution
 15:51:23 - 04-Feb-26
Buy* 1 29,300.00p SI Trade
 15:37:39 - 04-Feb-26
Buy* 3 29,400.00p Automatic Execution
 15:37:39 - 04-Feb-26
Buy* 16 29,400.00p Automatic Execution
 15:37:39 - 04-Feb-26
Buy* 11 29,400.00p Automatic Execution
 15:37:39 - 04-Feb-26
Sell* 3 29,500.00p SI Trade
 15:36:22 - 04-Feb-26
Sell* 7 31,400.00p Automatic Execution
 15:27:10 - 04-Feb-26
Sell* 9 31,400.00p Automatic Execution
 15:27:10 - 04-Feb-26
Unknown* 0 30,600.00p SI Trade
 15:21:59 - 04-Feb-26
Buy* 1 30,400.00p SI Trade
 15:21:58 - 04-Feb-26
Buy* 1 30,500.00p Automatic Execution
 15:21:58 - 04-Feb-26
Buy* 1 30,500.00p SI Trade
 15:21:58 - 04-Feb-26
Buy* 1 30,500.00p Automatic Execution
 15:21:58 - 04-Feb-26
Unknown* 0 30,400.00p SI Trade
 15:21:57 - 04-Feb-26
Buy* 1 30,400.00p Automatic Execution
 15:21:57 - 04-Feb-26
Buy* 1 29,400.00p Ordinary
 15:19:00 - 04-Feb-26
Unknown* 0 30,300.00p SI Trade
 15:14:05 - 04-Feb-26
Buy* 1 30,300.00p SI Trade
 15:14:05 - 04-Feb-26
Buy* 1 30,300.00p Automatic Execution
 15:14:05 - 04-Feb-26
Buy* 1 30,500.00p SI Trade
 15:14:05 - 04-Feb-26
Buy* 1 30,400.00p Automatic Execution
 15:14:05 - 04-Feb-26
Sell* 13 30,300.00p Automatic Execution
 15:14:05 - 04-Feb-26
Sell* 13 30,300.00p Automatic Execution
 15:14:05 - 04-Feb-26
Buy* 1 30,600.00p SI Trade
 15:14:04 - 04-Feb-26
Buy* 1 30,500.00p Automatic Execution
 15:14:04 - 04-Feb-26
Unknown* 0 30,300.00p SI Trade
 15:12:49 - 04-Feb-26
Buy* 1 30,300.00p Automatic Execution
 15:12:49 - 04-Feb-26
Sell* 17 29,100.00p Automatic Execution
 15:11:56 - 04-Feb-26
Sell* 10 29,600.00p Automatic Execution
 15:11:09 - 04-Feb-26
Unknown* 0 30,400.00p SI Trade
 15:10:36 - 04-Feb-26
Unknown* 0 30,400.00p SI Trade
 15:10:35 - 04-Feb-26
Buy* 1 30,400.00p Automatic Execution
 15:10:35 - 04-Feb-26
Sell* 10 30,500.00p Automatic Execution
 15:03:13 - 04-Feb-26
Buy* 10 30,500.00p Automatic Execution
 15:01:20 - 04-Feb-26
Sell* 16 31,100.00p Automatic Execution
 14:59:34 - 04-Feb-26
Sell* 1 32,000.00p Automatic Execution
 14:55:31 - 04-Feb-26
Sell* 1 33,000.00p Automatic Execution
 14:51:20 - 04-Feb-26
Unknown* 0 34,700.00p SI Trade
 14:45:40 - 04-Feb-26
Buy* 1 34,900.00p Automatic Execution
 14:45:39 - 04-Feb-26
Unknown* 0 34,700.00p SI Trade
 14:45:38 - 04-Feb-26
Unknown* 0 35,400.00p SI Trade
 14:43:59 - 04-Feb-26
Buy* 1 35,400.00p Automatic Execution
 14:43:58 - 04-Feb-26
Buy* 1 35,400.00p SI Trade
 14:43:58 - 04-Feb-26
Unknown* 0 35,300.00p SI Trade
 14:42:32 - 04-Feb-26
Unknown* 0 36,300.00p SI Trade
 14:42:12 - 04-Feb-26
Buy* 14 36,400.00p Automatic Execution
 14:35:25 - 04-Feb-26
Unknown* 0 41,800.00p SI Trade
 10:29:29 - 04-Feb-26
Unknown* 0 41,900.00p SI Trade
 10:03:42 - 04-Feb-26
Buy* 1 41,200.00p Ordinary
 09:44:10 - 04-Feb-26
Sell* 2 41,700.00p Automatic Execution
 08:33:34 - 04-Feb-26
Unknown* 0 43,900.00p SI Trade
 08:01:17 - 04-Feb-26
Sell* 26 40,000.00p Uncrossing Trade
 16:35:29 - 03-Feb-26
Unknown* 0 39,900.00p SI Trade
 16:03:23 - 03-Feb-26
Unknown* 0 39,900.00p SI Trade
 16:03:21 - 03-Feb-26
Buy* 4 39,900.00p Automatic Execution
 16:03:21 - 03-Feb-26
Unknown* 0 40,200.00p SI Trade
 15:54:53 - 03-Feb-26
Buy* 1 41,500.00p SI Trade
 15:48:11 - 03-Feb-26
Sell* 2 42,000.00p Automatic Execution
 15:17:15 - 03-Feb-26
Sell* 10 42,000.00p Automatic Execution
 15:17:12 - 03-Feb-26
Sell* 2 42,100.00p Automatic Execution
 15:17:12 - 03-Feb-26
Sell* 10 42,100.00p Automatic Execution
 15:17:01 - 03-Feb-26
Buy* 1 41,100.00p Ordinary
 14:59:29 - 03-Feb-26
Buy* 1 41,200.00p SI Trade
 14:54:32 - 03-Feb-26
Sell* 31 39,600.00p Automatic Execution
 14:51:07 - 03-Feb-26
Sell* 37 39,600.00p Automatic Execution
 14:51:07 - 03-Feb-26
Sell* 13 40,500.00p Automatic Execution
 14:51:07 - 03-Feb-26
Sell* 25 40,500.00p Automatic Execution
 14:51:07 - 03-Feb-26
Sell* 10 41,400.00p Automatic Execution
 14:43:49 - 03-Feb-26
Unknown* 0 42,800.00p SI Trade
 14:38:03 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53