| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 70,200.00p | SI Trade |
16:26:49 - 12-Dec-25 |
| Unknown* | 0 | 70,800.00p | SI Trade |
16:13:50 - 12-Dec-25 |
| Unknown* | 0 | 73,600.00p | SI Trade |
15:28:42 - 12-Dec-25 |
| Unknown* | 0 | 80,600.00p | SI Trade |
14:04:09 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:56:48 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:56:48 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:56:48 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:56:47 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:55:01 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:55:00 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:55:00 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:53:04 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:53:02 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:52:52 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:52:44 - 12-Dec-25 |
| Sell* | 2 | 79,600.00p | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 1 | 79,600.00p | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 1 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Sell* | 2 | 79,400.00p | Automatic Execution |
10:40:24 - 12-Dec-25 |
| Buy* | 30 | 79,715.9999p | Ordinary |
09:58:50 - 12-Dec-25 |
| Sell* | 9 | 79,600.00p | Automatic Execution |
09:04:34 - 12-Dec-25 |
| Sell* | 7 | 80,000.00p | Automatic Execution |
08:18:46 - 12-Dec-25 |
| Buy* | 4 | 75,400.00p | Automatic Execution |
15:56:06 - 11-Dec-25 |
| Unknown* | 0 | 74,000.00p | SI Trade |
15:07:38 - 11-Dec-25 |
| Buy* | 8 | 72,400.00p | Automatic Execution |
15:02:02 - 11-Dec-25 |
| Buy* | 7 | 72,400.00p | Automatic Execution |
15:02:02 - 11-Dec-25 |
| Buy* | 4 | 72,400.00p | Automatic Execution |
15:02:02 - 11-Dec-25 |
| Buy* | 4 | 74,000.00p | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 3 | 74,000.00p | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 2 | 78,400.00p | Automatic Execution |
13:37:29 - 11-Dec-25 |
| Sell* | 5 | 78,400.00p | Automatic Execution |
13:35:28 - 11-Dec-25 |
| Sell* | 4 | 78,400.00p | Automatic Execution |
13:35:28 - 11-Dec-25 |
| Sell* | 1 | 78,400.00p | Automatic Execution |
13:35:28 - 11-Dec-25 |
| Buy* | 3 | 79,200.00p | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 4 | 79,000.00p | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 1 | 79,600.00p | Automatic Execution |
12:09:02 - 11-Dec-25 |
| Sell* | 1 | 78,600.00p | Automatic Execution |
10:10:37 - 11-Dec-25 |
| Unknown* | 0 | 78,400.00p | SI Trade |
09:42:11 - 11-Dec-25 |
| Buy* | 4 | 77,600.00p | Automatic Execution |
09:06:45 - 11-Dec-25 |
| Buy* | 2 | 77,600.00p | Automatic Execution |
09:06:45 - 11-Dec-25 |
| Buy* | 7 | 77,600.00p | Automatic Execution |
09:06:39 - 11-Dec-25 |
| Buy* | 4 | 77,600.00p | Automatic Execution |
09:06:39 - 11-Dec-25 |
| Buy* | 1 | 77,600.00p | Automatic Execution |
09:06:39 - 11-Dec-25 |
| Buy* | 3 | 77,600.00p | Automatic Execution |
09:00:34 - 11-Dec-25 |
| Sell* | 7 | 79,000.00p | Automatic Execution |
16:20:51 - 10-Dec-25 |
| Unknown* | 0 | 79,600.00p | SI Trade |
15:51:05 - 10-Dec-25 |
| Buy* | 4 | 80,000.00p | Automatic Execution |
15:21:51 - 10-Dec-25 |
| Buy* | 4 | 80,000.00p | Automatic Execution |
15:21:51 - 10-Dec-25 |
| Sell* | 4 | 79,600.00p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Unknown* | 0 | 77,600.00p | SI Trade |
14:27:15 - 10-Dec-25 |
| Sell* | 4 | 77,400.00p | Automatic Execution |
09:46:24 - 10-Dec-25 |
| Unknown* | 0 | 78,800.00p | SI Trade |
09:14:34 - 10-Dec-25 |
| Unknown* | 0 | 78,400.00p | SI Trade |
08:15:05 - 10-Dec-25 |
| Buy* | 4 | 75,400.00p | Automatic Execution |
16:02:16 - 09-Dec-25 |
| Buy* | 30 | 76,145.128p | Ordinary |
15:14:45 - 09-Dec-25 |
| Buy* | 4 | 75,200.00p | Automatic Execution |
15:01:00 - 09-Dec-25 |
| Buy* | 4 | 75,000.00p | Automatic Execution |
16:16:09 - 08-Dec-25 |
| Buy* | 7 | 74,400.00p | Automatic Execution |
12:25:54 - 08-Dec-25 |
| Buy* | 11 | 74,400.00p | Automatic Execution |
12:25:54 - 08-Dec-25 |
| Buy* | 1 | 74,600.00p | SI Trade |
11:08:08 - 08-Dec-25 |
| Buy* | 1 | 75,400.00p | Automatic Execution |
09:09:55 - 08-Dec-25 |
| Sell* | 2 | 74,600.00p | Automatic Execution |
08:12:37 - 08-Dec-25 |
| Unknown* | 0 | 74,400.00p | SI Trade |
08:10:56 - 08-Dec-25 |
| Unknown* | 0 | 76,000.00p | SI Trade |
08:09:07 - 08-Dec-25 |
| Unknown* | 0 | 75,800.00p | SI Trade |
08:09:00 - 08-Dec-25 |
| Buy* | 1 | 72,000.00p | Automatic Execution |
08:00:25 - 08-Dec-25 |
| Buy* | 3 | 72,000.00p | Suspected BUY Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 4 | 72,800.00p | Automatic Execution |
15:06:06 - 05-Dec-25 |
| Buy* | 4 | 70,200.00p | Automatic Execution |
14:42:54 - 05-Dec-25 |
| Sell* | 1 | 70,000.00p | Automatic Execution |
13:48:43 - 05-Dec-25 |
| Sell* | 1 | 70,800.00p | Automatic Execution |
13:35:45 - 05-Dec-25 |
| Unknown* | 0 | 71,600.00p | SI Trade |
10:50:42 - 05-Dec-25 |
| Buy* | 1 | 71,400.00p | Automatic Execution |
09:38:01 - 05-Dec-25 |
| Buy* | 1 | 71,600.00p | Automatic Execution |
09:37:46 - 05-Dec-25 |
| Unknown* | 0 | 71,800.00p | SI Trade |
08:32:58 - 05-Dec-25 |
| Unknown* | 0 | 71,800.00p | SI Trade |
08:06:21 - 05-Dec-25 |
| Unknown* | 0 | 70,400.00p | SI Trade |
08:06:21 - 05-Dec-25 |
| Unknown* | 0 | 69,600.00p | SI Trade |
16:29:30 - 04-Dec-25 |
| Unknown* | 0 | 67,400.00p | SI Trade |
16:05:49 - 04-Dec-25 |
| Unknown* | 0 | 69,000.00p | SI Trade |
15:41:19 - 04-Dec-25 |
| Unknown* | 0 | 66,600.00p | SI Trade |
15:00:34 - 04-Dec-25 |
| Unknown* | 0 | 68,600.00p | SI Trade |
14:08:05 - 04-Dec-25 |
| Unknown* | 0 | 68,400.00p | SI Trade |
12:33:35 - 04-Dec-25 |
| Unknown* | 0 | 68,400.00p | SI Trade |
10:52:03 - 04-Dec-25 |
| Buy* | 177 | 67,600.00p | Automatic Execution |
09:30:15 - 04-Dec-25 |
| Sell* | 4 | 67,400.00p | Automatic Execution |
08:26:59 - 04-Dec-25 |
| Unknown* | 0 | 67,400.00p | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | 67,400.00p | SI Trade |
08:08:23 - 04-Dec-25 |
| Sell* | 4 | 64,800.00p | Automatic Execution |
15:06:42 - 03-Dec-25 |
| Sell* | 4 | 64,800.00p | Automatic Execution |
15:06:42 - 03-Dec-25 |
| Buy* | 8 | 64,000.00p | Automatic Execution |
14:58:23 - 03-Dec-25 |
| Buy* | 18 | 62,400.00p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 18 | 62,400.00p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 19 | 62,400.00p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 19 | 62,400.00p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 16 | 62,200.00p | Automatic Execution |
14:36:29 - 03-Dec-25 |
| Buy* | 16 | 62,200.00p | Automatic Execution |
14:36:29 - 03-Dec-25 |
| Buy* | 19 | 62,600.00p | Automatic Execution |
14:31:42 - 03-Dec-25 |
| Buy* | 39 | 62,600.00p | Automatic Execution |
14:31:42 - 03-Dec-25 |
| Sell* | 1 | 62,800.00p | Automatic Execution |
14:07:24 - 03-Dec-25 |
| Buy* | 15 | 64,400.00p | Automatic Execution |
13:48:32 - 03-Dec-25 |
| Buy* | 15 | 64,400.00p | Automatic Execution |
13:28:57 - 03-Dec-25 |
| Buy* | 21 | 64,400.00p | Automatic Execution |
13:28:57 - 03-Dec-25 |
| Buy* | 11 | 64,200.00p | Automatic Execution |
13:11:12 - 03-Dec-25 |
| Buy* | 11 | 64,200.00p | Automatic Execution |
13:11:12 - 03-Dec-25 |
| Buy* | 9 | 64,200.00p | Automatic Execution |
13:11:02 - 03-Dec-25 |
| Buy* | 9 | 64,200.00p | Automatic Execution |
13:11:02 - 03-Dec-25 |
| Buy* | 11 | 64,200.00p | Automatic Execution |
13:10:56 - 03-Dec-25 |
| Buy* | 11 | 64,200.00p | Automatic Execution |
13:10:56 - 03-Dec-25 |
| Buy* | 6 | 64,200.00p | Automatic Execution |
13:10:55 - 03-Dec-25 |
| Buy* | 6 | 64,200.00p | Automatic Execution |
13:10:55 - 03-Dec-25 |
| Buy* | 6 | 64,200.00p | Automatic Execution |
13:10:47 - 03-Dec-25 |
| Buy* | 6 | 64,200.00p | Automatic Execution |
13:10:47 - 03-Dec-25 |
| Buy* | 10 | 64,200.00p | Automatic Execution |
12:52:52 - 03-Dec-25 |
| Buy* | 14 | 64,200.00p | Automatic Execution |
12:47:05 - 03-Dec-25 |
| Buy* | 4 | 64,000.00p | Automatic Execution |
12:32:39 - 03-Dec-25 |
| Buy* | 4 | 64,000.00p | Automatic Execution |
12:32:39 - 03-Dec-25 |
| Buy* | 8 | 64,000.00p | Automatic Execution |
12:32:39 - 03-Dec-25 |
| Buy* | 8 | 64,000.00p | Automatic Execution |
12:27:00 - 03-Dec-25 |
| Buy* | 8 | 64,000.00p | Automatic Execution |
12:26:59 - 03-Dec-25 |
| Buy* | 1 | 63,800.00p | Automatic Execution |
09:56:18 - 03-Dec-25 |
| Unknown* | 0 | 64,000.00p | SI Trade |
08:38:49 - 03-Dec-25 |
| Unknown* | 0 | 61,600.00p | SI Trade |
14:24:50 - 02-Dec-25 |
| Sell* | 1 | 60,600.00p | Automatic Execution |
10:28:41 - 02-Dec-25 |
| Buy* | 1 | 60,400.00p | Automatic Execution |
09:10:54 - 02-Dec-25 |
| Unknown* | 0 | 59,600.00p | SI Trade |
08:08:02 - 02-Dec-25 |
| Unknown* | 0 | 58,600.00p | SI Trade |
15:17:08 - 01-Dec-25 |
| Unknown* | 0 | 59,000.00p | SI Trade |
15:10:16 - 01-Dec-25 |
| Unknown* | 0 | 60,200.00p | SI Trade |
15:07:55 - 01-Dec-25 |
| Unknown* | 0 | 55,800.00p | SI Trade |
14:40:11 - 01-Dec-25 |
| Unknown* | 0 | 57,600.00p | SI Trade |
14:38:13 - 01-Dec-25 |
| Unknown* | 0 | 56,800.00p | SI Trade |
14:35:56 - 01-Dec-25 |
| Unknown* | 0 | 59,800.00p | SI Trade |
16:29:52 - 28-Nov-25 |
| Unknown* | 0 | 59,000.00p | SI Trade |
16:24:07 - 28-Nov-25 |
| Unknown* | 0 | 60,600.00p | SI Trade |
16:19:37 - 28-Nov-25 |
| Unknown* | 0 | 60,600.00p | SI Trade |
16:17:13 - 28-Nov-25 |
| Sell* | 8 | 60,000.00p | SI Trade |
16:14:55 - 28-Nov-25 |
| Unknown* | 0 | 60,600.00p | SI Trade |
16:14:09 - 28-Nov-25 |
| Sell* | 1 | 59,600.00p | SI Trade |
16:05:20 - 28-Nov-25 |
| Unknown* | 0 | 60,600.00p | SI Trade |
15:58:46 - 28-Nov-25 |
| Sell* | 1 | 58,800.00p | SI Trade |
15:37:09 - 28-Nov-25 |
| Unknown* | 0 | 59,000.00p | SI Trade |
15:16:21 - 28-Nov-25 |
| Unknown* | 0 | 60,200.00p | SI Trade |
15:00:14 - 28-Nov-25 |
| Unknown* | 0 | 58,800.00p | SI Trade |
14:59:32 - 28-Nov-25 |
| Unknown* | 0 | 59,000.00p | SI Trade |
14:59:22 - 28-Nov-25 |
| Unknown* | 0 | 59,400.00p | SI Trade |
14:59:02 - 28-Nov-25 |
| Unknown* | 0 | 60,400.00p | SI Trade |
14:50:59 - 28-Nov-25 |
| Sell* | 3 | 58,000.00p | SI Trade |
14:46:30 - 28-Nov-25 |
| Unknown* | 0 | 58,400.00p | SI Trade |
14:43:10 - 28-Nov-25 |
| Unknown* | 0 | 60,000.00p | SI Trade |
14:40:15 - 28-Nov-25 |
| Unknown* | 0 | 60,600.00p | SI Trade |
14:37:47 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
14:36:23 - 28-Nov-25 |
| Unknown* | 0 | 60,800.00p | SI Trade |
14:33:57 - 28-Nov-25 |
| Sell* | 1 | 59,200.00p | SI Trade |
14:32:19 - 28-Nov-25 |
| Unknown* | 0 | 60,200.00p | SI Trade |
14:31:15 - 28-Nov-25 |
| Buy* | 2 | 59,800.00p | SI Trade |
14:20:14 - 28-Nov-25 |
| Buy* | 14 | 59,800.00p | SI Trade |
14:18:40 - 28-Nov-25 |
| Buy* | 9 | 59,800.00p | Automatic Execution |
14:18:40 - 28-Nov-25 |
| Buy* | 1 | 59,800.00p | SI Trade |
14:13:13 - 28-Nov-25 |
| Unknown* | 0 | 60,000.00p | SI Trade |
13:06:01 - 28-Nov-25 |
| Unknown* | 0 | 60,000.00p | SI Trade |
12:49:33 - 28-Nov-25 |
| Unknown* | 0 | 59,800.00p | SI Trade |
12:17:22 - 28-Nov-25 |
| Unknown* | 0 | 59,800.00p | SI Trade |
12:09:04 - 28-Nov-25 |
| Unknown* | 0 | 59,600.00p | SI Trade |
11:57:45 - 28-Nov-25 |
| Unknown* | 0 | 58,600.00p | SI Trade |
11:55:01 - 28-Nov-25 |
| Sell* | 2 | 59,000.00p | Automatic Execution |
11:54:39 - 28-Nov-25 |
| Sell* | 1 | 59,000.00p | Automatic Execution |
11:54:39 - 28-Nov-25 |
| Sell* | 2 | 59,000.00p | Automatic Execution |
11:54:39 - 28-Nov-25 |
| Sell* | 1 | 59,000.00p | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Sell* | 1 | 59,000.00p | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Sell* | 2 | 59,000.00p | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Unknown* | 0 | 59,000.00p | SI Trade |
11:54:30 - 28-Nov-25 |
| Unknown* | 0 | 59,800.00p | SI Trade |
11:34:13 - 28-Nov-25 |
| Unknown* | 0 | 59,800.00p | SI Trade |
11:25:39 - 28-Nov-25 |
| Unknown* | 0 | 60,000.00p | SI Trade |
11:21:40 - 28-Nov-25 |
| Unknown* | 0 | 59,800.00p | SI Trade |
11:14:36 - 28-Nov-25 |
| Unknown* | 0 | 59,000.00p | SI Trade |
11:11:04 - 28-Nov-25 |
| Buy* | 1 | 59,800.00p | SI Trade |
11:03:41 - 28-Nov-25 |
| Unknown* | 0 | 60,000.00p | SI Trade |
10:57:39 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
10:10:15 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
09:49:35 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
09:46:23 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
09:04:58 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
08:54:45 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
08:44:54 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
08:36:26 - 28-Nov-25 |
| Unknown* | 0 | 59,200.00p | SI Trade |
08:23:37 - 28-Nov-25 |