Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 29,000.00p Automatic Execution
 15:36:24 - 02-Apr-26
Sell* 50 27,800.00p Automatic Execution
 15:17:20 - 02-Apr-26
Sell* 6 27,800.00p Automatic Execution
 15:16:50 - 02-Apr-26
Sell* 53 27,800.00p Automatic Execution
 15:16:50 - 02-Apr-26
Buy* 1 28,000.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 28 27,700.00p Automatic Execution
 15:09:17 - 02-Apr-26
Sell* 72 25,800.00p Automatic Execution
 12:30:43 - 02-Apr-26
Buy* 33 27,200.00p Automatic Execution
 08:53:44 - 02-Apr-26
Buy* 8 27,200.00p Automatic Execution
 08:53:21 - 02-Apr-26
Buy* 17 27,100.00p Automatic Execution
 08:53:21 - 02-Apr-26
Buy* 8 27,100.00p Automatic Execution
 08:53:21 - 02-Apr-26
Buy* 33 27,100.00p Automatic Execution
 08:52:02 - 02-Apr-26
Buy* 19 29,300.00p Suspected BUY Trade
 16:35:28 - 01-Apr-26
Buy* 18 30,100.00p Automatic Execution
 12:20:18 - 01-Apr-26
Buy* 15 30,100.00p Automatic Execution
 12:20:18 - 01-Apr-26
Buy* 15 30,100.00p Automatic Execution
 12:20:18 - 01-Apr-26
Buy* 9 30,100.00p Automatic Execution
 12:20:18 - 01-Apr-26
Buy* 1 30,000.00p Automatic Execution
 08:58:38 - 01-Apr-26
Buy* 5 29,900.00p Automatic Execution
 08:58:38 - 01-Apr-26
Buy* 12 29,900.00p Automatic Execution
 08:58:38 - 01-Apr-26
Sell* 6 29,800.00p Automatic Execution
 08:58:38 - 01-Apr-26
Sell* 20 29,800.00p Automatic Execution
 08:58:38 - 01-Apr-26
Buy* 2 30,100.00p Automatic Execution
 08:05:54 - 01-Apr-26
Sell* 20 26,800.00p Uncrossing Trade
 16:35:28 - 30-Mar-26
Buy* 3 27,300.00p Automatic Execution
 11:25:07 - 30-Mar-26
Sell* 6 27,400.00p Automatic Execution
 14:53:57 - 27-Mar-26
Sell* 19 27,100.00p Automatic Execution
 14:38:43 - 27-Mar-26
Buy* 5 27,500.00p Automatic Execution
 14:24:45 - 27-Mar-26
Buy* 5 27,400.00p Automatic Execution
 14:20:35 - 27-Mar-26
Buy* 5 27,400.00p Automatic Execution
 14:20:35 - 27-Mar-26
Sell* 1 27,700.00p Automatic Execution
 13:36:38 - 27-Mar-26
Buy* 1 29,600.00p Automatic Execution
 09:32:39 - 27-Mar-26
Buy* 8 29,600.00p Automatic Execution
 09:32:38 - 27-Mar-26
Buy* 7 29,300.00p Automatic Execution
 09:13:47 - 27-Mar-26
Buy* 6 29,300.00p Automatic Execution
 09:13:36 - 27-Mar-26
Buy* 2 29,300.00p Automatic Execution
 09:13:36 - 27-Mar-26
Buy* 5 29,300.00p Automatic Execution
 09:13:36 - 27-Mar-26
Sell* 1 29,600.00p Automatic Execution
 09:04:57 - 27-Mar-26
Unknown* 0 31,700.00p SI Trade
 16:11:03 - 26-Mar-26
Sell* 1 31,400.00p Automatic Execution
 13:33:43 - 26-Mar-26
Sell* 1 33,300.00p Automatic Execution
 09:36:57 - 26-Mar-26
Unknown* 0 34,000.00p SI Trade
 08:59:45 - 26-Mar-26
Sell* 9 33,400.00p Automatic Execution
 08:13:08 - 26-Mar-26
Sell* 43 33,400.00p Automatic Execution
 08:13:08 - 26-Mar-26
Sell* 15 33,500.00p Automatic Execution
 08:13:08 - 26-Mar-26
Unknown* 0 33,700.00p SI Trade
 08:06:25 - 26-Mar-26
Buy* 15 35,100.00p Automatic Execution
 16:10:57 - 25-Mar-26
Sell* 1 35,100.00p Automatic Execution
 15:52:40 - 25-Mar-26
Sell* 1 37,100.00p SI Trade
 14:31:16 - 25-Mar-26
Buy* 2 37,100.00p Automatic Execution
 13:35:05 - 25-Mar-26
Buy* 3 37,100.00p Automatic Execution
 13:35:05 - 25-Mar-26
Unknown* 0 37,000.00p SI Trade
 13:27:20 - 25-Mar-26
Unknown* 0 37,000.00p SI Trade
 13:17:20 - 25-Mar-26
Unknown* 0 37,000.00p SI Trade
 13:17:11 - 25-Mar-26
Buy* 3 36,800.00p Automatic Execution
 12:55:44 - 25-Mar-26
Buy* 4 36,800.00p Automatic Execution
 12:54:49 - 25-Mar-26
Buy* 6 36,800.00p Automatic Execution
 12:54:49 - 25-Mar-26
Buy* 1 36,800.00p Automatic Execution
 09:19:55 - 25-Mar-26
Sell* 1 36,800.00p Automatic Execution
 08:28:40 - 25-Mar-26
Sell* 2 36,800.00p Automatic Execution
 08:28:34 - 25-Mar-26
Sell* 2 36,800.00p Automatic Execution
 08:28:27 - 25-Mar-26
Sell* 3 36,000.00p Automatic Execution
 08:04:13 - 25-Mar-26
Unknown* 0 34,200.00p SI Trade
 16:26:45 - 24-Mar-26
Unknown* 0 34,200.00p SI Trade
 16:26:39 - 24-Mar-26
Buy* 1 34,200.00p SI Trade
 16:23:54 - 24-Mar-26
Sell* 1 33,100.00p Automatic Execution
 16:13:50 - 24-Mar-26
Sell* 23 32,900.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 15 32,900.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 8 32,900.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 8 33,000.00p Automatic Execution
 14:59:22 - 24-Mar-26
Unknown* 0 33,000.00p SI Trade
 14:40:42 - 24-Mar-26
Sell* 1 34,000.00p Automatic Execution
 14:10:59 - 24-Mar-26
Sell* 1 37,800.00p Automatic Execution
 13:36:55 - 24-Mar-26
Sell* 27 38,200.00p Automatic Execution
 12:13:40 - 24-Mar-26
Sell* 43 38,200.00p Automatic Execution
 12:13:40 - 24-Mar-26
Sell* 93 37,100.00p Automatic Execution
 14:43:46 - 23-Mar-26
Sell* 14 37,900.00p Automatic Execution
 14:25:54 - 23-Mar-26
Unknown* 0 37,900.00p SI Trade
 14:19:31 - 23-Mar-26
Sell* 1 37,500.00p Automatic Execution
 13:57:11 - 23-Mar-26
Buy* 7 37,500.00p Automatic Execution
 13:54:22 - 23-Mar-26
Buy* 8 35,700.00p Automatic Execution
 13:31:37 - 23-Mar-26
Buy* 8 35,600.00p Automatic Execution
 13:31:30 - 23-Mar-26
Buy* 7 35,500.00p Automatic Execution
 13:31:30 - 23-Mar-26
Buy* 1 35,500.00p Automatic Execution
 13:31:30 - 23-Mar-26
Sell* 15 35,200.00p Automatic Execution
 13:31:19 - 23-Mar-26
Sell* 1 33,800.00p Automatic Execution
 13:24:00 - 23-Mar-26
Sell* 2 33,300.00p Automatic Execution
 13:22:31 - 23-Mar-26
Buy* 15 34,000.00p Automatic Execution
 11:29:42 - 23-Mar-26
Buy* 15 34,000.00p Automatic Execution
 11:29:40 - 23-Mar-26
Buy* 17 34,300.00p Automatic Execution
 11:14:09 - 23-Mar-26
Buy* 8 34,300.00p Automatic Execution
 11:14:09 - 23-Mar-26
Unknown* 0 33,600.00p SI Trade
 11:08:15 - 23-Mar-26
Buy* 1 33,600.00p SI Trade
 11:08:15 - 23-Mar-26
Sell* 16 31,500.00p Automatic Execution
 09:38:54 - 23-Mar-26
Sell* 15 34,500.00p Automatic Execution
 16:18:10 - 20-Mar-26
Buy* 1 34,200.00p Automatic Execution
 16:02:40 - 20-Mar-26
Sell* 1 32,400.00p Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 8 32,700.00p Automatic Execution
 13:58:48 - 20-Mar-26
Buy* 16 33,200.00p Automatic Execution
 13:52:36 - 20-Mar-26
Sell* 1 34,200.00p Automatic Execution
 13:31:43 - 20-Mar-26
Buy* 2 36,000.00p Automatic Execution
 13:30:34 - 20-Mar-26
Buy* 1 36,000.00p Automatic Execution
 13:30:34 - 20-Mar-26
Buy* 2 35,000.00p Automatic Execution
 13:25:00 - 20-Mar-26
Buy* 8 35,000.00p Automatic Execution
 13:25:00 - 20-Mar-26
Buy* 22 34,900.00p Automatic Execution
 11:05:21 - 20-Mar-26
Buy* 8 34,900.00p Automatic Execution
 11:05:21 - 20-Mar-26
Sell* 15 35,100.00p Automatic Execution
 09:15:50 - 20-Mar-26
Unknown* 0 35,000.00p SI Trade
 16:03:35 - 19-Mar-26
Unknown* 0 34,000.00p SI Trade
 14:54:12 - 19-Mar-26
Sell* 2 33,600.00p Automatic Execution
 12:48:47 - 19-Mar-26
Sell* 13 33,600.00p Automatic Execution
 12:48:47 - 19-Mar-26
Unknown* 0 33,000.00p SI Trade
 08:44:41 - 19-Mar-26
Buy* 15 33,600.00p Automatic Execution
 08:28:02 - 19-Mar-26
Buy* 15 33,800.00p Automatic Execution
 08:15:31 - 19-Mar-26
Buy* 1 34,000.00p Automatic Execution
 08:00:49 - 19-Mar-26
Buy* 6 34,800.00p Suspected BUY Trade
 16:35:29 - 18-Mar-26
Sell* 2 34,800.00p Automatic Execution
 15:21:03 - 18-Mar-26
Sell* 8 34,800.00p Automatic Execution
 15:21:03 - 18-Mar-26
Buy* 14 35,500.00p Automatic Execution
 14:34:24 - 18-Mar-26
Buy* 11 35,500.00p Automatic Execution
 14:34:24 - 18-Mar-26
Buy* 25 35,500.00p Automatic Execution
 14:34:24 - 18-Mar-26
Buy* 21 35,700.00p Automatic Execution
 13:20:50 - 18-Mar-26
Buy* 8 35,700.00p Automatic Execution
 13:20:50 - 18-Mar-26
Unknown* 0 36,100.00p SI Trade
 10:26:27 - 18-Mar-26
Buy* 1 36,500.00p SI Trade
 08:21:07 - 18-Mar-26
Buy* 4 35,800.00p Automatic Execution
 15:46:52 - 17-Mar-26
Buy* 2 35,800.00p Automatic Execution
 15:46:52 - 17-Mar-26
Buy* 6 35,800.00p Automatic Execution
 15:46:52 - 17-Mar-26
Buy* 8 35,800.00p Automatic Execution
 15:46:52 - 17-Mar-26
Sell* 15 35,500.00p Automatic Execution
 15:41:46 - 17-Mar-26
Sell* 28 35,200.00p Automatic Execution
 15:38:59 - 17-Mar-26
Sell* 5 35,800.00p Automatic Execution
 15:14:58 - 17-Mar-26
Sell* 25 35,800.00p Automatic Execution
 15:14:58 - 17-Mar-26
Sell* 14 36,200.00p Automatic Execution
 14:48:31 - 17-Mar-26
Buy* 8 36,000.00p Automatic Execution
 14:44:59 - 17-Mar-26
Buy* 26 35,900.00p Automatic Execution
 14:42:53 - 17-Mar-26
Buy* 8 35,900.00p Automatic Execution
 14:42:53 - 17-Mar-26
Buy* 8 35,700.00p Automatic Execution
 14:26:20 - 17-Mar-26
Buy* 17 35,700.00p Automatic Execution
 14:26:20 - 17-Mar-26
Buy* 8 36,000.00p Automatic Execution
 13:49:09 - 17-Mar-26
Buy* 1 36,000.00p Automatic Execution
 13:49:09 - 17-Mar-26
Buy* 8 35,900.00p Automatic Execution
 13:49:04 - 17-Mar-26
Buy* 18 35,400.00p Automatic Execution
 13:42:49 - 17-Mar-26
Buy* 5 35,400.00p Automatic Execution
 13:42:49 - 17-Mar-26
Buy* 8 35,400.00p Automatic Execution
 13:42:49 - 17-Mar-26
Sell* 15 33,800.00p Automatic Execution
 13:00:56 - 17-Mar-26
Sell* 8 33,800.00p Automatic Execution
 13:00:56 - 17-Mar-26
Sell* 8 33,600.00p Automatic Execution
 16:24:55 - 16-Mar-26
Sell* 8 32,400.00p Automatic Execution
 15:36:39 - 13-Mar-26
Buy* 12 32,900.00p Automatic Execution
 15:18:29 - 13-Mar-26
Buy* 4 32,900.00p Automatic Execution
 15:18:29 - 13-Mar-26
Buy* 16 32,900.00p Automatic Execution
 15:18:28 - 13-Mar-26
Buy* 16 32,400.00p Automatic Execution
 15:08:32 - 13-Mar-26
Sell* 1 32,400.00p Automatic Execution
 14:57:02 - 13-Mar-26
Buy* 14 35,400.00p Automatic Execution
 13:49:31 - 13-Mar-26
Buy* 20 35,300.00p Automatic Execution
 13:49:31 - 13-Mar-26
Buy* 21 35,300.00p Automatic Execution
 13:49:31 - 13-Mar-26
Buy* 25 35,300.00p Automatic Execution
 13:49:31 - 13-Mar-26
Sell* 22 34,900.00p Automatic Execution
 13:28:00 - 13-Mar-26
Buy* 24 35,700.00p Automatic Execution
 12:45:17 - 13-Mar-26
Buy* 1 35,700.00p Automatic Execution
 12:45:17 - 13-Mar-26
Sell* 1 35,400.00p SI Trade
 11:47:28 - 13-Mar-26
Unknown* 0 34,900.00p SI Trade
 16:16:22 - 12-Mar-26
Sell* 8 35,300.00p Automatic Execution
 16:07:39 - 12-Mar-26
Buy* 8 34,900.00p Automatic Execution
 15:39:42 - 12-Mar-26
Buy* 8 35,200.00p Automatic Execution
 14:46:27 - 12-Mar-26
Sell* 1 34,200.00p Automatic Execution
 14:33:31 - 12-Mar-26
Buy* 10 36,000.00p Automatic Execution
 14:11:11 - 12-Mar-26
Buy* 9 36,000.00p Automatic Execution
 14:11:11 - 12-Mar-26
Buy* 1 36,000.00p Automatic Execution
 14:11:11 - 12-Mar-26
Buy* 8 35,800.00p Automatic Execution
 13:36:19 - 12-Mar-26
Buy* 3 35,800.00p Automatic Execution
 13:36:19 - 12-Mar-26
Buy* 9 35,700.00p Automatic Execution
 13:36:14 - 12-Mar-26
Buy* 1 35,700.00p Automatic Execution
 13:36:14 - 12-Mar-26
Sell* 15 35,500.00p Automatic Execution
 13:35:20 - 12-Mar-26
Buy* 1 34,200.00p Automatic Execution
 10:59:22 - 12-Mar-26
Buy* 1 33,100.00p Automatic Execution
 10:59:04 - 12-Mar-26
Buy* 265 32,800.00p Automatic Execution
 09:39:08 - 12-Mar-26
Unknown* 0 32,800.00p SI Trade
 08:49:20 - 12-Mar-26
Sell* 1 31,900.00p SI Trade
 08:02:06 - 12-Mar-26
Sell* 1 32,400.00p Automatic Execution
 15:32:27 - 10-Mar-26
Sell* 1 34,200.00p Automatic Execution
 14:00:28 - 10-Mar-26
Unknown* 0 35,700.00p SI Trade
 13:01:02 - 10-Mar-26
Buy* 1 35,700.00p SI Trade
 13:00:56 - 10-Mar-26
Buy* 1 35,700.00p Automatic Execution
 13:00:56 - 10-Mar-26
Unknown* 0 35,700.00p SI Trade
 13:00:52 - 10-Mar-26
Buy* 1 35,700.00p Automatic Execution
 13:00:52 - 10-Mar-26
Sell* 1 35,700.00p Automatic Execution
 09:03:39 - 10-Mar-26
Buy* 1 35,800.00p Automatic Execution
 09:03:27 - 10-Mar-26
Unknown* 0 36,400.00p SI Trade
 08:01:07 - 10-Mar-26
Buy* 1 35,900.00p Automatic Execution
 13:50:21 - 09-Mar-26
Sell* 10 35,900.00p Automatic Execution
 11:15:37 - 09-Mar-26
Sell* 4 35,900.00p Automatic Execution
 11:15:37 - 09-Mar-26
Buy* 5 35,600.00p Automatic Execution
 09:18:44 - 09-Mar-26
Buy* 3 35,600.00p Automatic Execution
 09:18:44 - 09-Mar-26
Unknown* 0 35,400.00p SI Trade
 16:09:02 - 06-Mar-26
Buy* 2 36,300.00p Ordinary
 15:30:21 - 06-Mar-26
Buy* 1 35,400.00p Automatic Execution
 15:13:54 - 06-Mar-26
Sell* 1 33,600.00p Automatic Execution
 09:31:26 - 06-Mar-26
Unknown* 0 33,600.00p SI Trade
 09:31:25 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50