| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 91,400.00p | SI Trade |
16:20:26 - 15-Aug-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
16:17:57 - 15-Aug-25 |
| Unknown* | 0 | 91,200.00p | SI Trade |
16:12:28 - 15-Aug-25 |
| Unknown* | 0 | 91,200.00p | SI Trade |
16:06:32 - 15-Aug-25 |
| Unknown* | 0 | 91,200.00p | SI Trade |
16:03:22 - 15-Aug-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
16:02:16 - 15-Aug-25 |
| Unknown* | 0 | 91,000.00p | SI Trade |
16:01:16 - 15-Aug-25 |
| Unknown* | 0 | 89,200.00p | SI Trade |
15:59:20 - 15-Aug-25 |
| Unknown* | 0 | 89,800.00p | SI Trade |
15:52:55 - 15-Aug-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
15:51:36 - 15-Aug-25 |
| Unknown* | 0 | 89,800.00p | SI Trade |
15:50:00 - 15-Aug-25 |
| Unknown* | 0 | 90,800.00p | SI Trade |
15:48:57 - 15-Aug-25 |
| Unknown* | 0 | 90,600.00p | SI Trade |
15:48:43 - 15-Aug-25 |
| Unknown* | 0 | 90,800.00p | SI Trade |
15:45:55 - 15-Aug-25 |
| Sell* | 2 | 90,600.00p | Automatic Execution |
15:43:19 - 15-Aug-25 |
| Unknown* | 0 | 92,000.00p | SI Trade |
15:42:08 - 15-Aug-25 |
| Unknown* | 0 | 92,000.00p | SI Trade |
15:42:05 - 15-Aug-25 |
| Sell* | 3 | 90,600.00p | SI Trade |
15:40:56 - 15-Aug-25 |
| Sell* | 7 | 91,400.00p | SI Trade |
15:36:09 - 15-Aug-25 |
| Buy* | 1 | 94,600.00p | SI Trade |
15:33:23 - 15-Aug-25 |
| Unknown* | 0 | 93,200.00p | SI Trade |
15:30:59 - 15-Aug-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
15:26:06 - 15-Aug-25 |
| Unknown* | 0 | 92,200.00p | SI Trade |
15:20:35 - 15-Aug-25 |
| Unknown* | 0 | 90,800.00p | SI Trade |
15:20:11 - 15-Aug-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
15:18:56 - 15-Aug-25 |
| Buy* | 2 | 93,000.00p | SI Trade |
15:18:48 - 15-Aug-25 |
| Sell* | 1 | 91,600.00p | SI Trade |
15:18:33 - 15-Aug-25 |
| Unknown* | 0 | 92,200.00p | SI Trade |
15:18:02 - 15-Aug-25 |
| Unknown* | 0 | 92,200.00p | SI Trade |
15:17:44 - 15-Aug-25 |
| Unknown* | 0 | 92,200.00p | SI Trade |
15:17:34 - 15-Aug-25 |
| Sell* | 1 | 90,600.00p | Automatic Execution |
15:17:34 - 15-Aug-25 |
| Buy* | 2 | 92,200.00p | SI Trade |
15:16:59 - 15-Aug-25 |
| Unknown* | 0 | 92,000.00p | SI Trade |
15:14:25 - 15-Aug-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
15:12:24 - 15-Aug-25 |
| Buy* | 2 | 90,600.00p | SI Trade |
15:08:38 - 15-Aug-25 |
| Unknown* | 0 | 90,400.00p | SI Trade |
15:06:03 - 15-Aug-25 |
| Buy* | 1 | 90,600.00p | SI Trade |
15:05:34 - 15-Aug-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
15:03:15 - 15-Aug-25 |
| Unknown* | 0 | 88,600.00p | SI Trade |
15:03:09 - 15-Aug-25 |
| Unknown* | 0 | 88,000.00p | SI Trade |
14:59:45 - 15-Aug-25 |
| Buy* | 3 | 89,200.00p | SI Trade |
14:59:29 - 15-Aug-25 |
| Unknown* | 0 | 89,400.00p | SI Trade |
14:57:44 - 15-Aug-25 |
| Buy* | 7 | 89,400.00p | SI Trade |
14:57:34 - 15-Aug-25 |
| Unknown* | 0 | 89,400.00p | SI Trade |
14:57:08 - 15-Aug-25 |
| Unknown* | 0 | 89,000.00p | SI Trade |
14:55:59 - 15-Aug-25 |
| Unknown* | 0 | 87,800.00p | SI Trade |
14:53:42 - 15-Aug-25 |
| Buy* | 4 | 87,400.00p | SI Trade |
14:53:14 - 15-Aug-25 |
| Sell* | 1 | 83,800.00p | SI Trade |
14:51:51 - 15-Aug-25 |
| Unknown* | 0 | 85,800.00p | SI Trade |
14:51:25 - 15-Aug-25 |
| Unknown* | 0 | 84,800.00p | SI Trade |
14:51:25 - 15-Aug-25 |
| Unknown* | 0 | 85,000.00p | SI Trade |
14:51:20 - 15-Aug-25 |
| Buy* | 2 | 86,800.00p | SI Trade |
14:46:55 - 15-Aug-25 |
| Sell* | 2 | 84,800.00p | SI Trade |
14:45:56 - 15-Aug-25 |
| Sell* | 1 | 85,800.00p | Automatic Execution |
14:45:38 - 15-Aug-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:44:10 - 15-Aug-25 |
| Unknown* | 0 | 86,800.00p | SI Trade |
14:44:06 - 15-Aug-25 |
| Buy* | 3 | 88,200.00p | Automatic Execution |
14:43:58 - 15-Aug-25 |
| Buy* | 2 | 88,200.00p | Automatic Execution |
14:43:58 - 15-Aug-25 |
| Buy* | 4 | 88,200.00p | Automatic Execution |
14:43:53 - 15-Aug-25 |
| Buy* | 6 | 88,200.00p | Automatic Execution |
14:43:53 - 15-Aug-25 |
| Buy* | 1 | 88,200.00p | SI Trade |
14:43:30 - 15-Aug-25 |
| Unknown* | 0 | 86,800.00p | SI Trade |
14:43:30 - 15-Aug-25 |
| Unknown* | 0 | 87,800.00p | SI Trade |
14:42:59 - 15-Aug-25 |
| Unknown* | 0 | 89,000.00p | SI Trade |
14:40:20 - 15-Aug-25 |
| Sell* | 11 | 89,000.00p | Automatic Execution |
14:40:19 - 15-Aug-25 |
| Sell* | 12 | 89,000.00p | Automatic Execution |
14:40:19 - 15-Aug-25 |
| Unknown* | 0 | 90,400.00p | SI Trade |
14:38:12 - 15-Aug-25 |
| Sell* | 5 | 90,000.00p | SI Trade |
14:38:05 - 15-Aug-25 |
| Unknown* | 0 | 90,200.00p | SI Trade |
14:37:16 - 15-Aug-25 |
| Unknown* | 0 | 91,000.00p | SI Trade |
14:36:35 - 15-Aug-25 |
| Buy* | 2 | 91,200.00p | SI Trade |
14:35:16 - 15-Aug-25 |
| Unknown* | 0 | 89,600.00p | SI Trade |
14:35:00 - 15-Aug-25 |
| Buy* | 5 | 90,600.00p | SI Trade |
14:34:41 - 15-Aug-25 |
| Unknown* | 0 | 90,400.00p | SI Trade |
14:34:31 - 15-Aug-25 |
| Unknown* | 0 | 89,800.00p | SI Trade |
14:34:03 - 15-Aug-25 |
| Sell* | 1 | 89,000.00p | Automatic Execution |
14:34:01 - 15-Aug-25 |
| Buy* | 7 | 90,000.00p | SI Trade |
14:33:34 - 15-Aug-25 |
| Unknown* | 0 | 89,600.00p | SI Trade |
14:33:02 - 15-Aug-25 |
| Buy* | 5 | 92,000.00p | SI Trade |
14:31:29 - 15-Aug-25 |
| Unknown* | 0 | 92,000.00p | SI Trade |
14:31:29 - 15-Aug-25 |
| Unknown* | 0 | 91,000.00p | SI Trade |
14:31:29 - 15-Aug-25 |
| Sell* | 1 | 92,400.00p | Automatic Execution |
14:31:28 - 15-Aug-25 |
| Sell* | 21 | 93,400.00p | Automatic Execution |
14:31:22 - 15-Aug-25 |
| Sell* | 1 | 95,600.00p | Automatic Execution |
14:30:01 - 15-Aug-25 |
| Unknown* | 0 | 95,000.00p | SI Trade |
14:00:49 - 15-Aug-25 |
| Unknown* | 0 | 96,200.00p | SI Trade |
13:59:34 - 15-Aug-25 |
| Buy* | 2 | 96,200.00p | SI Trade |
13:57:18 - 15-Aug-25 |
| Unknown* | 0 | 94,600.00p | SI Trade |
13:50:49 - 15-Aug-25 |
| Unknown* | 0 | 93,800.00p | SI Trade |
13:47:53 - 15-Aug-25 |
| Unknown* | 0 | 95,000.00p | SI Trade |
13:43:37 - 15-Aug-25 |
| Unknown* | 0 | 96,000.00p | SI Trade |
13:37:13 - 15-Aug-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
13:27:46 - 15-Aug-25 |
| Unknown* | 0 | 97,400.00p | SI Trade |
13:05:30 - 15-Aug-25 |
| Unknown* | 0 | 97,400.00p | SI Trade |
13:05:18 - 15-Aug-25 |
| Sell* | 1 | 96,000.00p | SI Trade |
13:02:43 - 15-Aug-25 |
| Unknown* | 0 | 98,200.00p | SI Trade |
12:49:26 - 15-Aug-25 |
| Unknown* | 0 | 98,200.00p | SI Trade |
12:28:22 - 15-Aug-25 |
| Unknown* | 0 | 97,800.00p | SI Trade |
12:22:38 - 15-Aug-25 |
| Unknown* | 0 | 96,600.00p | SI Trade |
12:11:04 - 15-Aug-25 |
| Unknown* | 0 | 98,200.00p | SI Trade |
12:11:04 - 15-Aug-25 |
| Unknown* | 0 | 98,400.00p | SI Trade |
11:58:53 - 15-Aug-25 |
| Sell* | 2 | 96,800.00p | SI Trade |
11:32:42 - 15-Aug-25 |
| Unknown* | 0 | 96,200.00p | SI Trade |
11:28:15 - 15-Aug-25 |
| Unknown* | 0 | 96,200.00p | SI Trade |
11:17:09 - 15-Aug-25 |
| Unknown* | 0 | 96,000.00p | SI Trade |
11:13:40 - 15-Aug-25 |
| Unknown* | 0 | 97,400.00p | SI Trade |
11:05:07 - 15-Aug-25 |
| Unknown* | 0 | 98,000.00p | SI Trade |
10:48:45 - 15-Aug-25 |
| Unknown* | 0 | 98,400.00p | SI Trade |
10:44:45 - 15-Aug-25 |
| Buy* | 1 | 98,400.00p | SI Trade |
10:39:51 - 15-Aug-25 |
| Unknown* | 0 | 98,000.00p | SI Trade |
10:36:05 - 15-Aug-25 |
| Unknown* | 0 | 98,000.00p | SI Trade |
10:36:05 - 15-Aug-25 |
| Sell* | 3 | 97,400.00p | SI Trade |
10:26:42 - 15-Aug-25 |
| Unknown* | 0 | 98,800.00p | SI Trade |
09:50:24 - 15-Aug-25 |
| Unknown* | 0 | 99,000.00p | SI Trade |
09:49:57 - 15-Aug-25 |
| Unknown* | 0 | 99,200.00p | SI Trade |
09:49:11 - 15-Aug-25 |
| Unknown* | 0 | 99,400.00p | SI Trade |
09:48:01 - 15-Aug-25 |
| Unknown* | 0 | 99,400.00p | SI Trade |
09:48:01 - 15-Aug-25 |
| Sell* | 1 | 98,800.00p | Automatic Execution |
09:43:24 - 15-Aug-25 |
| Unknown* | 0 | 99,800.00p | SI Trade |
09:42:22 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
09:02:29 - 15-Aug-25 |
| Buy* | 1 | 99,800.00p | SI Trade |
08:53:16 - 15-Aug-25 |
| Unknown* | 0 | 99,600.00p | SI Trade |
08:51:33 - 15-Aug-25 |
| Unknown* | 0 | 99,600.00p | SI Trade |
08:47:05 - 15-Aug-25 |
| Unknown* | 0 | 99,800.00p | SI Trade |
08:41:13 - 15-Aug-25 |
| Buy* | 5 | 99,600.00p | SI Trade |
08:39:32 - 15-Aug-25 |
| Unknown* | 0 | 99,800.00p | SI Trade |
08:31:20 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:21:26 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:20:29 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:17:29 - 15-Aug-25 |
| Unknown* | 0 | 98,600.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 98,600.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 98,600.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 98,600.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Buy* | 1 | 100,200.00p | SI Trade |
16:28:28 - 14-Aug-25 |
| Buy* | 1 | 99,800.00p | SI Trade |
16:26:13 - 14-Aug-25 |
| Unknown* | 0 | 99,800.00p | SI Trade |
16:26:13 - 14-Aug-25 |
| Sell* | 4 | 99,000.00p | SI Trade |
16:25:54 - 14-Aug-25 |
| Sell* | 1 | 98,800.00p | SI Trade |
16:25:49 - 14-Aug-25 |
| Unknown* | 0 | 101,800.00p | SI Trade |
16:21:38 - 14-Aug-25 |
| Sell* | 3 | 100,200.00p | SI Trade |
16:15:42 - 14-Aug-25 |
| Sell* | 1 | 100,400.00p | SI Trade |
16:09:16 - 14-Aug-25 |
| Unknown* | 0 | 101,000.00p | SI Trade |
15:59:28 - 14-Aug-25 |
| Unknown* | 0 | 102,000.00p | SI Trade |
15:56:07 - 14-Aug-25 |
| Unknown* | 0 | 103,200.00p | SI Trade |
15:30:51 - 14-Aug-25 |
| Buy* | 3 | 103,400.00p | SI Trade |
15:24:38 - 14-Aug-25 |
| Unknown* | 0 | 102,000.00p | SI Trade |
15:15:18 - 14-Aug-25 |
| Buy* | 1 | 102,600.00p | SI Trade |
15:07:49 - 14-Aug-25 |
| Unknown* | 0 | 103,600.00p | SI Trade |
15:03:42 - 14-Aug-25 |
| Buy* | 2 | 103,600.00p | SI Trade |
15:03:22 - 14-Aug-25 |
| Unknown* | 0 | 102,200.00p | SI Trade |
14:55:45 - 14-Aug-25 |
| Buy* | 1 | 104,400.00p | SI Trade |
14:53:03 - 14-Aug-25 |
| Sell* | 1 | 101,800.00p | SI Trade |
14:52:19 - 14-Aug-25 |
| Buy* | 1 | 102,200.00p | Automatic Execution |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | 99,800.00p | SI Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 0 | 106,200.00p | SI Trade |
14:30:31 - 14-Aug-25 |
| Unknown* | 0 | 106,200.00p | SI Trade |
14:30:19 - 14-Aug-25 |
| Unknown* | 0 | 101,000.00p | SI Trade |
14:30:18 - 14-Aug-25 |
| Unknown* | 0 | 98,400.00p | SI Trade |
14:23:31 - 14-Aug-25 |
| Unknown* | 0 | 97,800.00p | SI Trade |
14:20:45 - 14-Aug-25 |
| Unknown* | 0 | 99,600.00p | SI Trade |
14:16:57 - 14-Aug-25 |
| Unknown* | 0 | 98,400.00p | SI Trade |
14:16:30 - 14-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
14:16:30 - 14-Aug-25 |
| Unknown* | 0 | 98,800.00p | SI Trade |
14:05:37 - 14-Aug-25 |
| Unknown* | 0 | 98,800.00p | SI Trade |
14:05:37 - 14-Aug-25 |
| Sell* | 1 | 98,800.00p | Automatic Execution |
14:05:07 - 14-Aug-25 |
| Unknown* | 0 | 98,800.00p | SI Trade |
14:04:46 - 14-Aug-25 |
| Unknown* | 0 | 101,000.00p | SI Trade |
13:51:39 - 14-Aug-25 |
| Unknown* | 0 | 100,800.00p | SI Trade |
13:48:47 - 14-Aug-25 |
| Buy* | 1 | 100,800.00p | SI Trade |
13:42:49 - 14-Aug-25 |
| Buy* | 6 | 100,200.00p | Automatic Execution |
13:40:32 - 14-Aug-25 |
| Buy* | 6 | 100,200.00p | Automatic Execution |
13:40:32 - 14-Aug-25 |
| Unknown* | 0 | 99,600.00p | SI Trade |
13:36:31 - 14-Aug-25 |
| Unknown* | 0 | 99,200.00p | SI Trade |
13:34:29 - 14-Aug-25 |
| Unknown* | 0 | 100,000.00p | SI Trade |
13:33:08 - 14-Aug-25 |
| Sell* | 1 | 102,000.00p | Automatic Execution |
13:32:48 - 14-Aug-25 |
| Sell* | 4 | 102,200.00p | Automatic Execution |
13:31:05 - 14-Aug-25 |
| Sell* | 15 | 102,200.00p | Automatic Execution |
13:31:05 - 14-Aug-25 |
| Buy* | 1 | 104,400.00p | SI Trade |
13:26:51 - 14-Aug-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
13:26:19 - 14-Aug-25 |
| Unknown* | 0 | 104,800.00p | SI Trade |
13:16:32 - 14-Aug-25 |
| Buy* | 6 | 103,800.00p | SI Trade |
13:08:13 - 14-Aug-25 |
| Buy* | 20 | 104,000.00p | SI Trade |
13:08:07 - 14-Aug-25 |
| Buy* | 7 | 104,000.00p | Automatic Execution |
13:08:07 - 14-Aug-25 |
| Buy* | 13 | 104,000.00p | Automatic Execution |
13:08:07 - 14-Aug-25 |
| Buy* | 22 | 104,000.00p | SI Trade |
13:05:48 - 14-Aug-25 |
| Buy* | 7 | 104,000.00p | Automatic Execution |
13:05:48 - 14-Aug-25 |
| Buy* | 13 | 104,000.00p | Automatic Execution |
13:05:48 - 14-Aug-25 |
| Unknown* | 0 | 104,000.00p | SI Trade |
12:58:27 - 14-Aug-25 |
| Sell* | 3 | 102,600.00p | SI Trade |
12:57:35 - 14-Aug-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
11:42:13 - 14-Aug-25 |
| Unknown* | 0 | 102,200.00p | SI Trade |
11:01:15 - 14-Aug-25 |
| Unknown* | 0 | 102,400.00p | SI Trade |
10:49:32 - 14-Aug-25 |
| Buy* | 1 | 104,000.00p | SI Trade |
10:40:17 - 14-Aug-25 |
| Sell* | 1 | 102,600.00p | SI Trade |
10:23:35 - 14-Aug-25 |