Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 48,200.00 52,000.00 48,200.00 50,300.00 96
10th Jul 2025 (Thu) 49,500.00 52,400.00 47,400.00 48,550.00 176
9th Jul 2025 (Wed) 45,800.00 48,000.00 45,800.00 48,400.00 543
8th Jul 2025 (Tue) 45,800.00 45,800.00 44,100.00 45,200.00 70
7th Jul 2025 (Mon) 40,800.00 43,000.00 40,600.00 44,000.00 429
4th Jul 2025 (Fri) 42,700.00 42,700.00 41,400.00 41,400.00 0
3rd Jul 2025 (Thu) 41,000.00 42,500.00 40,800.00 42,700.00 214
2nd Jul 2025 (Wed) 39,700.00 40,800.00 38,100.00 40,100.00 273
1st Jul 2025 (Tue) 44,100.00 45,200.00 37,400.00 39,500.00 587
30th Jun 2025 (Mon) 45,700.00 46,500.00 44,400.00 45,200.00 695
27th Jun 2025 (Fri) 55,800.00 56,200.00 45,700.00 47,500.00 664
26th Jun 2025 (Thu) 55,800.00 58,400.00 54,000.00 54,300.00 80
25th Jun 2025 (Wed) 53,400.00 58,000.00 53,400.00 54,400.00 257
24th Jun 2025 (Tue) 52,000.00 52,000.00 49,000.00 52,300.00 168
23rd Jun 2025 (Mon) 48,400.00 52,600.00 48,200.00 50,900.00 125
20th Jun 2025 (Fri) 51,600.00 52,600.00 48,800.00 50,400.00 154
19th Jun 2025 (Thu) 50,400.00 50,400.00 48,500.00 48,150.00 121
18th Jun 2025 (Wed) 50,600.00 50,600.00 49,100.00 50,700.00 130
17th Jun 2025 (Tue) 53,200.00 53,200.00 50,600.00 51,000.00 289
16th Jun 2025 (Mon) 49,300.00 55,600.00 49,300.00 53,500.00 182
13th Jun 2025 (Fri) 45,500.00 49,400.00 43,400.00 49,050.00 517
12th Jun 2025 (Thu) 48,000.00 48,000.00 46,100.00 46,450.00 199
11th Jun 2025 (Wed) 43,700.00 49,600.00 43,500.00 48,400.00 691
10th Jun 2025 (Tue) 42,100.00 45,200.00 42,100.00 42,050.00 471
9th Jun 2025 (Mon) 38,000.00 39,600.00 38,000.00 39,800.00 124
6th Jun 2025 (Fri) 36,300.00 37,500.00 35,200.00 36,950.00 751
5th Jun 2025 (Thu) 42,200.00 43,200.00 41,500.00 44,100.00 144
4th Jun 2025 (Wed) 45,100.00 46,400.00 38,500.00 41,700.00 252
3rd Jun 2025 (Tue) 44,400.00 46,000.00 44,400.00 44,200.00 194
2nd Jun 2025 (Mon) 43,300.00 46,600.00 42,000.00 43,300.00 237
30th May 2025 (Fri) 38,100.00 44,300.00 37,000.00 43,550.00 618
29th May 2025 (Thu) 39,300.00 40,600.00 35,900.00 38,000.00 289
28th May 2025 (Wed) 37,100.00 39,200.00 37,100.00 38,600.00 184
27th May 2025 (Tue) 40,700.00 42,000.00 39,000.00 39,150.00 172
26th May 2025 (Mon) 36,400.00 36,400.00 36,400.00 36,400.00 0
23rd May 2025 (Fri) 38,500.00 38,500.00 34,900.00 36,950.00 226
22nd May 2025 (Thu) 36,600.00 40,300.00 35,100.00 40,000.00 450
21st May 2025 (Wed) 38,400.00 41,000.00 38,400.00 40,900.00 126
20th May 2025 (Tue) 41,200.00 43,500.00 40,200.00 40,550.00 422
19th May 2025 (Mon) 43,400.00 43,400.00 37,500.00 39,650.00 575
16th May 2025 (Fri) 43,500.00 44,800.00 43,500.00 43,600.00 120
15th May 2025 (Thu) 43,400.00 45,000.00 41,600.00 43,750.00 312
14th May 2025 (Wed) 44,100.00 48,600.00 43,200.00 45,000.00 766
FTSE 100 Latest
Value8,941.12
Change-34.54