| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17,970.00 | 19,688.00 | 17,970.00 | 19,469.00 | 470 |
| 1st Apr 2025 (Tue) | 18,796.00 | 19,034.00 | 17,044.00 | 18,286.50 | 312 |
| 31st Mar 2025 (Mon) | 16,472.00 | 16,922.00 | 15,252.00 | 16,918.50 | 552 |
| 28th Mar 2025 (Fri) | 21,755.00 | 21,755.00 | 18,403.00 | 18,069.50 | 254 |
| 27th Mar 2025 (Thu) | 22,875.00 | 23,200.00 | 22,483.00 | 23,897.00 | 206 |
| 26th Mar 2025 (Wed) | 27,500.00 | 28,006.00 | 25,569.00 | 24,287.50 | 935 |
| 25th Mar 2025 (Tue) | 27,408.00 | 29,047.00 | 26,296.00 | 26,889.50 | 288 |
| 24th Mar 2025 (Mon) | 24,478.00 | 26,427.00 | 23,500.00 | 26,827.00 | 728 |
| 21st Mar 2025 (Fri) | 20,302.00 | 21,329.00 | 18,786.00 | 21,506.00 | 159 |
| 20th Mar 2025 (Thu) | 20,270.00 | 21,872.00 | 20,270.00 | 20,890.00 | 258 |
| 19th Mar 2025 (Wed) | 18,816.00 | 18,816.00 | 18,000.00 | 19,738.00 | 322 |
| 18th Mar 2025 (Tue) | 21,219.00 | 21,219.00 | 21,219.00 | 19,523.50 | 411 |
| 17th Mar 2025 (Mon) | 20,017.00 | 22,075.00 | 19,000.00 | 19,094.50 | 1,706 |
| 14th Mar 2025 (Fri) | 19,000.00 | 20,000.00 | 19,000.00 | 19,456.00 | 713 |
| 13th Mar 2025 (Thu) | 17,500.00 | 18,434.00 | 17,500.00 | 15,838.50 | 702 |
| 12th Mar 2025 (Wed) | 16,879.00 | 19,190.00 | 16,879.00 | 18,398.50 | 1,540 |
| 11th Mar 2025 (Tue) | 14,523.00 | 15,891.00 | 14,523.00 | 15,851.00 | 1,040 |
| 10th Mar 2025 (Mon) | 20,125.00 | 20,125.00 | 15,500.00 | 16,297.50 | 1,696 |
| 7th Mar 2025 (Fri) | 18,281.00 | 20,000.00 | 16,977.00 | 17,625.00 | 2,307 |
| 6th Mar 2025 (Thu) | 26,042.00 | 26,042.00 | 21,871.00 | 22,199.50 | 1,036 |
| 5th Mar 2025 (Wed) | 23,950.00 | 23,990.00 | 22,185.00 | 22,738.50 | 1,235 |
| 4th Mar 2025 (Tue) | 18,593.00 | 21,750.00 | 18,009.00 | 19,037.50 | 1,545 |
| 3rd Mar 2025 (Mon) | 24,386.00 | 27,503.00 | 24,000.00 | 25,357.50 | 1,215 |
| 28th Feb 2025 (Fri) | 21,877.00 | 22,750.00 | 18,241.00 | 20,923.50 | 2,853 |
| 27th Feb 2025 (Thu) | 28,134.00 | 30,660.00 | 25,470.00 | 27,871.00 | 852 |
| 26th Feb 2025 (Wed) | 27,961.00 | 28,739.00 | 26,347.00 | 27,672.00 | 776 |
| 25th Feb 2025 (Tue) | 26,474.00 | 30,088.00 | 23,914.00 | 23,520.00 | 1,012 |
| 24th Feb 2025 (Mon) | 42,132.00 | 43,805.00 | 27,669.00 | 31,819.00 | 2,361 |
| 21st Feb 2025 (Fri) | 47,778.00 | 51,309.00 | 45,936.00 | 48,459.00 | 1,122 |
| 20th Feb 2025 (Thu) | 49,262.00 | 56,082.00 | 34,127.00 | 35,000.00 | 2,218 |
| 19th Feb 2025 (Wed) | 77,453.00 | 81,291.00 | 77,453.00 | 81,258.00 | 201 |
| 18th Feb 2025 (Tue) | 73,519.00 | 82,128.00 | 70,323.00 | 74,832.00 | 343 |
| 17th Feb 2025 (Mon) | 69,129.00 | 69,129.00 | 69,129.00 | 71,036.00 | 28 |
| 14th Feb 2025 (Fri) | 73,898.00 | 74,408.00 | 73,898.00 | 69,870.50 | 56 |
| 13th Feb 2025 (Thu) | 67,979.00 | 70,800.00 | 67,979.00 | 70,321.00 | 154 |
| 12th Feb 2025 (Wed) | 66,813.00 | 66,813.00 | 58,361.00 | 65,588.00 | 506 |
| 11th Feb 2025 (Tue) | 67,186.00 | 71,147.00 | 65,629.00 | 64,238.00 | 127 |
| 10th Feb 2025 (Mon) | 60,618.00 | 63,685.00 | 59,986.00 | 64,507.00 | 351 |
| 7th Feb 2025 (Fri) | 57,000.00 | 66,330.00 | 57,000.00 | 66,612.50 | 626 |
| 6th Feb 2025 (Thu) | 44,971.00 | 55,544.00 | 44,971.00 | 55,638.50 | 528 |
| 5th Feb 2025 (Wed) | 48,936.00 | 49,945.00 | 43,906.00 | 44,571.50 | 540 |
| 4th Feb 2025 (Tue) | 42,508.00 | 54,070.00 | 37,313.00 | 51,961.50 | 2,603 |
| 3rd Feb 2025 (Mon) | 29,187.00 | 29,187.00 | 25,000.00 | 28,093.50 | 1,060 |