| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0 |
| 2nd Apr 2026 (Thu) | 27,100.00 | 29,000.00 | 25,800.00 | 29,050.00 | 356 |
| 1st Apr 2026 (Wed) | 30,100.00 | 30,100.00 | 29,300.00 | 29,300.00 | 122 |
| 31st Mar 2026 (Tue) | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 0 |
| 30th Mar 2026 (Mon) | 27,300.00 | 27,300.00 | 26,800.00 | 26,800.00 | 23 |
| 27th Mar 2026 (Fri) | 29,600.00 | 29,600.00 | 27,100.00 | 27,850.00 | 71 |
| 26th Mar 2026 (Thu) | 33,500.00 | 33,500.00 | 31,400.00 | 31,000.00 | 69 |
| 25th Mar 2026 (Wed) | 36,000.00 | 37,100.00 | 35,100.00 | 35,300.00 | 375 |
| 24th Mar 2026 (Tue) | 38,200.00 | 39,700.00 | 32,700.00 | 33,950.00 | 154 |
| 23rd Mar 2026 (Mon) | 31,500.00 | 38,000.00 | 31,500.00 | 36,300.00 | 284 |
| 20th Mar 2026 (Fri) | 35,100.00 | 36,000.00 | 32,400.00 | 34,550.00 | 100 |
| 19th Mar 2026 (Thu) | 34,000.00 | 34,000.00 | 33,600.00 | 34,750.00 | 47 |
| 18th Mar 2026 (Wed) | 35,700.00 | 35,700.00 | 34,800.00 | 34,800.00 | 96 |
| 17th Mar 2026 (Tue) | 33,800.00 | 36,200.00 | 33,800.00 | 36,400.00 | 245 |
| 16th Mar 2026 (Mon) | 34,200.00 | 34,200.00 | 33,600.00 | 33,550.00 | 25 |
| 13th Mar 2026 (Fri) | 35,700.00 | 35,700.00 | 32,400.00 | 33,100.00 | 185 |
| 12th Mar 2026 (Thu) | 32,800.00 | 36,000.00 | 32,800.00 | 35,150.00 | 363 |
| 11th Mar 2026 (Wed) | 33,450.00 | 33,450.00 | 32,200.00 | 32,200.00 | 0 |
| 10th Mar 2026 (Tue) | 35,800.00 | 35,800.00 | 32,400.00 | 33,450.00 | 7 |
| 9th Mar 2026 (Mon) | 34,800.00 | 37,200.00 | 34,800.00 | 35,300.00 | 384 |
| 6th Mar 2026 (Fri) | 33,600.00 | 35,400.00 | 33,600.00 | 35,750.00 | 4 |
| 5th Mar 2026 (Thu) | 35,500.00 | 36,600.00 | 34,100.00 | 33,850.00 | 11 |
| 4th Mar 2026 (Wed) | 30,500.00 | 34,800.00 | 30,500.00 | 34,100.00 | 282 |
| 3rd Mar 2026 (Tue) | 26,500.00 | 29,500.00 | 26,100.00 | 28,600.00 | 208 |
| 2nd Mar 2026 (Mon) | 27,600.00 | 30,300.00 | 27,600.00 | 29,500.00 | 113 |
| 27th Feb 2026 (Fri) | 25,000.00 | 25,500.00 | 23,200.00 | 24,900.00 | 38 |
| 26th Feb 2026 (Thu) | 24,100.00 | 24,800.00 | 22,800.00 | 24,050.00 | 27 |
| 25th Feb 2026 (Wed) | 21,200.00 | 23,900.00 | 21,200.00 | 23,950.00 | 272 |
| 24th Feb 2026 (Tue) | 21,300.00 | 21,500.00 | 20,000.00 | 21,100.00 | 687 |
| 23rd Feb 2026 (Mon) | 23,400.00 | 23,400.00 | 20,500.00 | 22,000.00 | 358 |
| 20th Feb 2026 (Fri) | 24,600.00 | 24,600.00 | 23,200.00 | 24,000.00 | 341 |
| 19th Feb 2026 (Thu) | 25,100.00 | 25,100.00 | 23,200.00 | 24,100.00 | 415 |
| 18th Feb 2026 (Wed) | 23,300.00 | 27,100.00 | 23,300.00 | 26,300.00 | 199 |
| 17th Feb 2026 (Tue) | 21,000.00 | 22,400.00 | 20,300.00 | 22,650.00 | 396 |
| 16th Feb 2026 (Mon) | 22,700.00 | 22,700.00 | 22,700.00 | 21,750.00 | 42 |
| 13th Feb 2026 (Fri) | 20,600.00 | 22,000.00 | 20,000.00 | 21,700.00 | 1,672 |
| 12th Feb 2026 (Thu) | 24,700.00 | 25,400.00 | 20,000.00 | 19,900.00 | 372 |
| 11th Feb 2026 (Wed) | 26,700.00 | 26,800.00 | 23,200.00 | 23,950.00 | 234 |
| 10th Feb 2026 (Tue) | 29,500.00 | 30,900.00 | 28,500.00 | 27,950.00 | 968 |
| 9th Feb 2026 (Mon) | 27,000.00 | 28,700.00 | 26,000.00 | 29,400.00 | 406 |
| 6th Feb 2026 (Fri) | 22,700.00 | 26,000.00 | 21,600.00 | 25,350.00 | 549 |
| 5th Feb 2026 (Thu) | 28,500.00 | 28,800.00 | 21,300.00 | 23,850.00 | 764 |