| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88,600.00 | 90,800.00 | 88,600.00 | 90,400.00 | 206 |
| 18th Sep 2025 (Thu) | 78,800.00 | 80,800.00 | 78,800.00 | 80,000.00 | 92 |
| 17th Sep 2025 (Wed) | 73,000.00 | 73,000.00 | 69,800.00 | 67,600.00 | 58 |
| 16th Sep 2025 (Tue) | 74,800.00 | 74,800.00 | 74,400.00 | 73,400.00 | 71 |
| 15th Sep 2025 (Mon) | 75,600.00 | 75,600.00 | 73,200.00 | 71,800.00 | 195 |
| 12th Sep 2025 (Fri) | 71,600.00 | 71,600.00 | 71,600.00 | 71,400.00 | 53 |
| 11th Sep 2025 (Thu) | 71,400.00 | 72,800.00 | 68,800.00 | 69,500.00 | 114 |
| 10th Sep 2025 (Wed) | 68,000.00 | 72,800.00 | 67,600.00 | 72,400.00 | 322 |
| 9th Sep 2025 (Tue) | 61,200.00 | 61,800.00 | 60,600.00 | 61,200.00 | 93 |
| 8th Sep 2025 (Mon) | 55,600.00 | 60,400.00 | 55,600.00 | 60,600.00 | 398 |
| 5th Sep 2025 (Fri) | 61,400.00 | 61,600.00 | 51,200.00 | 52,200.00 | 792 |
| 4th Sep 2025 (Thu) | 60,200.00 | 60,400.00 | 57,400.00 | 58,400.00 | 267 |
| 3rd Sep 2025 (Wed) | 60,800.00 | 60,800.00 | 57,800.00 | 63,700.00 | 398 |
| 2nd Sep 2025 (Tue) | 54,200.00 | 61,400.00 | 53,400.00 | 62,200.00 | 841 |
| 1st Sep 2025 (Mon) | 59,600.00 | 59,600.00 | 59,600.00 | 58,900.00 | 30 |
| 29th Aug 2025 (Fri) | 60,400.00 | 60,600.00 | 58,400.00 | 60,100.00 | 252 |
| 28th Aug 2025 (Thu) | 61,400.00 | 61,400.00 | 57,600.00 | 59,200.00 | 376 |
| 27th Aug 2025 (Wed) | 66,600.00 | 68,400.00 | 63,200.00 | 61,300.00 | 225 |
| 26th Aug 2025 (Tue) | 63,000.00 | 63,400.00 | 57,400.00 | 64,500.00 | 325 |
| 25th Aug 2025 (Mon) | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0 |
| 22nd Aug 2025 (Fri) | 57,600.00 | 67,600.00 | 52,600.00 | 66,600.00 | 1,628 |
| 21st Aug 2025 (Thu) | 64,400.00 | 65,600.00 | 57,600.00 | 60,400.00 | 1,518 |
| 20th Aug 2025 (Wed) | 56,600.00 | 59,600.00 | 47,500.00 | 52,100.00 | 1,359 |
| 19th Aug 2025 (Tue) | 84,400.00 | 84,400.00 | 66,800.00 | 71,400.00 | 295 |
| 18th Aug 2025 (Mon) | 89,800.00 | 89,800.00 | 85,800.00 | 84,900.00 | 198 |
| 15th Aug 2025 (Fri) | 98,800.00 | 98,800.00 | 85,800.00 | 90,500.00 | 147 |
| 14th Aug 2025 (Thu) | 104,200.00 | 104,200.00 | 98,800.00 | 99,500.00 | 177 |
| 13th Aug 2025 (Wed) | 106,200.00 | 109,000.00 | 105,200.00 | 103,800.00 | 75 |
| 12th Aug 2025 (Tue) | 105,200.00 | 105,400.00 | 100,400.00 | 104,300.00 | 135 |
| 11th Aug 2025 (Mon) | 110,800.00 | 110,800.00 | 103,800.00 | 108,300.00 | 123 |
| 8th Aug 2025 (Fri) | 102,400.00 | 108,800.00 | 102,400.00 | 109,700.00 | 173 |
| 7th Aug 2025 (Thu) | 95,400.00 | 101,000.00 | 95,400.00 | 102,900.00 | 187 |
| 6th Aug 2025 (Wed) | 85,600.00 | 98,000.00 | 85,000.00 | 94,900.00 | 190 |
| 5th Aug 2025 (Tue) | 82,400.00 | 90,600.00 | 80,800.00 | 84,600.00 | 780 |
| 4th Aug 2025 (Mon) | 67,200.00 | 70,200.00 | 67,200.00 | 68,500.00 | 533 |
| 1st Aug 2025 (Fri) | 68,200.00 | 68,200.00 | 59,800.00 | 63,600.00 | 289 |
| 31st Jul 2025 (Thu) | 71,200.00 | 72,600.00 | 68,200.00 | 68,600.00 | 136 |
| 30th Jul 2025 (Wed) | 65,000.00 | 69,400.00 | 65,000.00 | 68,300.00 | 64 |
| 29th Jul 2025 (Tue) | 68,400.00 | 69,200.00 | 67,000.00 | 65,300.00 | 57 |
| 28th Jul 2025 (Mon) | 69,400.00 | 71,400.00 | 67,000.00 | 67,400.00 | 89 |
| 25th Jul 2025 (Fri) | 63,800.00 | 69,600.00 | 63,000.00 | 69,000.00 | 145 |
| 24th Jul 2025 (Thu) | 61,400.00 | 62,400.00 | 61,400.00 | 63,100.00 | 46 |
| 23rd Jul 2025 (Wed) | 58,200.00 | 59,600.00 | 56,200.00 | 58,700.00 | 245 |
| 22nd Jul 2025 (Tue) | 61,800.00 | 61,800.00 | 52,600.00 | 56,000.00 | 272 |
| 21st Jul 2025 (Mon) | 63,800.00 | 63,800.00 | 62,600.00 | 63,300.00 | 94 |