| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80,000.00 | 80,000.00 | 79,000.00 | 70,700.00 | 83 |
| 11th Dec 2025 (Thu) | 77,600.00 | 79,600.00 | 72,400.00 | 75,800.00 | 72 |
| 10th Dec 2025 (Wed) | 77,400.00 | 80,000.00 | 77,400.00 | 81,400.00 | 33 |
| 9th Dec 2025 (Tue) | 75,200.00 | 75,400.00 | 75,200.00 | 75,200.00 | 38 |
| 8th Dec 2025 (Mon) | 72,000.00 | 75,400.00 | 72,000.00 | 76,500.00 | 30 |
| 5th Dec 2025 (Fri) | 71,600.00 | 72,800.00 | 70,000.00 | 71,500.00 | 12 |
| 4th Dec 2025 (Thu) | 67,400.00 | 67,600.00 | 67,400.00 | 69,300.00 | 181 |
| 3rd Dec 2025 (Wed) | 63,800.00 | 64,800.00 | 62,200.00 | 65,000.00 | 375 |
| 2nd Dec 2025 (Tue) | 60,400.00 | 60,600.00 | 60,400.00 | 62,900.00 | 2 |
| 1st Dec 2025 (Mon) | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0 |
| 28th Nov 2025 (Fri) | 59,000.00 | 59,800.00 | 59,000.00 | 59,300.00 | 50 |
| 27th Nov 2025 (Thu) | 57,600.00 | 57,600.00 | 57,600.00 | 57,100.00 | 20 |
| 26th Nov 2025 (Wed) | 57,600.00 | 59,200.00 | 57,000.00 | 58,600.00 | 62 |
| 25th Nov 2025 (Tue) | 54,800.00 | 54,800.00 | 50,000.00 | 53,000.00 | 141 |
| 24th Nov 2025 (Mon) | 49,800.00 | 54,600.00 | 49,800.00 | 54,800.00 | 183 |
| 21st Nov 2025 (Fri) | 49,200.00 | 50,400.00 | 42,400.00 | 45,200.00 | 574 |
| 20th Nov 2025 (Thu) | 65,000.00 | 67,000.00 | 65,000.00 | 59,900.00 | 94 |
| 19th Nov 2025 (Wed) | 64,400.00 | 64,600.00 | 61,000.00 | 60,600.00 | 179 |
| 18th Nov 2025 (Tue) | 63,200.00 | 63,200.00 | 59,600.00 | 64,100.00 | 445 |
| 17th Nov 2025 (Mon) | 69,000.00 | 69,400.00 | 65,400.00 | 66,800.00 | 321 |
| 14th Nov 2025 (Fri) | 68,600.00 | 70,800.00 | 57,200.00 | 71,800.00 | 697 |
| 13th Nov 2025 (Thu) | 78,600.00 | 78,600.00 | 69,600.00 | 70,300.00 | 188 |
| 12th Nov 2025 (Wed) | 91,200.00 | 91,200.00 | 86,600.00 | 81,200.00 | 99 |
| 11th Nov 2025 (Tue) | 94,800.00 | 95,400.00 | 88,400.00 | 90,100.00 | 246 |
| 10th Nov 2025 (Mon) | 85,400.00 | 92,800.00 | 84,000.00 | 91,600.00 | 348 |
| 7th Nov 2025 (Fri) | 79,000.00 | 79,000.00 | 67,200.00 | 67,300.00 | 722 |
| 6th Nov 2025 (Thu) | 91,600.00 | 96,600.00 | 78,600.00 | 79,900.00 | 1,386 |
| 5th Nov 2025 (Wed) | 95,000.00 | 95,000.00 | 85,000.00 | 92,400.00 | 844 |
| 4th Nov 2025 (Tue) | 106,400.00 | 108,800.00 | 90,800.00 | 98,300.00 | 1,159 |
| 3rd Nov 2025 (Mon) | 121,600.00 | 126,000.00 | 119,400.00 | 119,900.00 | 556 |
| 31st Oct 2025 (Fri) | 117,000.00 | 122,200.00 | 116,400.00 | 113,600.00 | 227 |
| 30th Oct 2025 (Thu) | 114,400.00 | 115,200.00 | 106,800.00 | 112,100.00 | 203 |
| 29th Oct 2025 (Wed) | 99,800.00 | 110,600.00 | 99,800.00 | 108,100.00 | 337 |
| 28th Oct 2025 (Tue) | 96,000.00 | 97,600.00 | 95,000.00 | 96,600.00 | 104 |
| 27th Oct 2025 (Mon) | 94,800.00 | 101,800.00 | 94,800.00 | 97,700.00 | 417 |
| 24th Oct 2025 (Fri) | 85,200.00 | 90,800.00 | 85,200.00 | 90,800.00 | 177 |
| 23rd Oct 2025 (Thu) | 79,600.00 | 83,400.00 | 79,600.00 | 83,500.00 | 172 |
| 22nd Oct 2025 (Wed) | 85,800.00 | 85,800.00 | 72,400.00 | 71,000.00 | 300 |
| 21st Oct 2025 (Tue) | 85,000.00 | 86,200.00 | 83,800.00 | 86,000.00 | 503 |
| 20th Oct 2025 (Mon) | 77,300.00 | 87,600.00 | 77,300.00 | 87,600.00 | 14 |
| 17th Oct 2025 (Fri) | 73,400.00 | 83,800.00 | 72,400.00 | 77,300.00 | 195 |
| 16th Oct 2025 (Thu) | 86,200.00 | 90,000.00 | 84,400.00 | 87,600.00 | 153 |
| 15th Oct 2025 (Wed) | 89,000.00 | 89,000.00 | 88,000.00 | 87,000.00 | 217 |
| 14th Oct 2025 (Tue) | 75,800.00 | 82,600.00 | 71,800.00 | 84,900.00 | 496 |
| 13th Oct 2025 (Mon) | 83,400.00 | 83,400.00 | 75,400.00 | 78,400.00 | 549 |