| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 105,200.00 | 105,400.00 | 100,400.00 | 104,300.00 | 135 |
| 11th Aug 2025 (Mon) | 110,800.00 | 110,800.00 | 103,800.00 | 108,300.00 | 123 |
| 8th Aug 2025 (Fri) | 102,400.00 | 108,800.00 | 102,400.00 | 109,700.00 | 173 |
| 7th Aug 2025 (Thu) | 95,400.00 | 101,000.00 | 95,400.00 | 102,900.00 | 187 |
| 6th Aug 2025 (Wed) | 85,600.00 | 98,000.00 | 85,000.00 | 94,900.00 | 190 |
| 5th Aug 2025 (Tue) | 82,400.00 | 90,600.00 | 80,800.00 | 84,600.00 | 780 |
| 4th Aug 2025 (Mon) | 67,200.00 | 70,200.00 | 67,200.00 | 68,500.00 | 533 |
| 1st Aug 2025 (Fri) | 68,200.00 | 68,200.00 | 59,800.00 | 63,600.00 | 289 |
| 31st Jul 2025 (Thu) | 71,200.00 | 72,600.00 | 68,200.00 | 68,600.00 | 136 |
| 30th Jul 2025 (Wed) | 65,000.00 | 69,400.00 | 65,000.00 | 68,300.00 | 64 |
| 29th Jul 2025 (Tue) | 68,400.00 | 69,200.00 | 67,000.00 | 65,300.00 | 57 |
| 28th Jul 2025 (Mon) | 69,400.00 | 71,400.00 | 67,000.00 | 67,400.00 | 89 |
| 25th Jul 2025 (Fri) | 63,800.00 | 69,600.00 | 63,000.00 | 69,000.00 | 145 |
| 24th Jul 2025 (Thu) | 61,400.00 | 62,400.00 | 61,400.00 | 63,100.00 | 46 |
| 23rd Jul 2025 (Wed) | 58,200.00 | 59,600.00 | 56,200.00 | 58,700.00 | 245 |
| 22nd Jul 2025 (Tue) | 61,800.00 | 61,800.00 | 52,600.00 | 56,000.00 | 272 |
| 21st Jul 2025 (Mon) | 63,800.00 | 63,800.00 | 62,600.00 | 63,300.00 | 94 |
| 18th Jul 2025 (Fri) | 63,600.00 | 64,400.00 | 61,200.00 | 62,500.00 | 90 |
| 17th Jul 2025 (Thu) | 59,200.00 | 62,000.00 | 59,200.00 | 62,100.00 | 107 |
| 16th Jul 2025 (Wed) | 57,000.00 | 59,000.00 | 57,000.00 | 57,200.00 | 64 |
| 15th Jul 2025 (Tue) | 56,000.00 | 59,200.00 | 56,000.00 | 58,200.00 | 401 |
| 14th Jul 2025 (Mon) | 50,000.00 | 54,600.00 | 50,000.00 | 53,600.00 | 335 |
| 11th Jul 2025 (Fri) | 48,200.00 | 52,000.00 | 48,200.00 | 50,300.00 | 96 |
| 10th Jul 2025 (Thu) | 49,500.00 | 52,400.00 | 47,400.00 | 48,550.00 | 176 |
| 9th Jul 2025 (Wed) | 45,800.00 | 48,000.00 | 45,800.00 | 48,400.00 | 543 |
| 8th Jul 2025 (Tue) | 45,800.00 | 45,800.00 | 44,100.00 | 45,200.00 | 70 |
| 7th Jul 2025 (Mon) | 40,800.00 | 43,000.00 | 40,600.00 | 44,000.00 | 429 |
| 4th Jul 2025 (Fri) | 42,700.00 | 42,700.00 | 41,400.00 | 41,400.00 | 0 |
| 3rd Jul 2025 (Thu) | 41,000.00 | 42,500.00 | 40,800.00 | 42,700.00 | 214 |
| 2nd Jul 2025 (Wed) | 39,700.00 | 40,800.00 | 38,100.00 | 40,100.00 | 273 |
| 1st Jul 2025 (Tue) | 44,100.00 | 45,200.00 | 37,400.00 | 39,500.00 | 587 |
| 30th Jun 2025 (Mon) | 45,700.00 | 46,500.00 | 44,400.00 | 45,200.00 | 695 |
| 27th Jun 2025 (Fri) | 55,800.00 | 56,200.00 | 45,700.00 | 47,500.00 | 664 |
| 26th Jun 2025 (Thu) | 55,800.00 | 58,400.00 | 54,000.00 | 54,300.00 | 80 |
| 25th Jun 2025 (Wed) | 53,400.00 | 58,000.00 | 53,400.00 | 54,400.00 | 257 |
| 24th Jun 2025 (Tue) | 52,000.00 | 52,000.00 | 49,000.00 | 52,300.00 | 168 |
| 23rd Jun 2025 (Mon) | 48,400.00 | 52,600.00 | 48,200.00 | 50,900.00 | 125 |
| 20th Jun 2025 (Fri) | 51,600.00 | 52,600.00 | 48,800.00 | 50,400.00 | 154 |
| 19th Jun 2025 (Thu) | 50,400.00 | 50,400.00 | 48,500.00 | 48,150.00 | 121 |
| 18th Jun 2025 (Wed) | 50,600.00 | 50,600.00 | 49,100.00 | 50,700.00 | 130 |
| 17th Jun 2025 (Tue) | 53,200.00 | 53,200.00 | 50,600.00 | 51,000.00 | 289 |
| 16th Jun 2025 (Mon) | 49,300.00 | 55,600.00 | 49,300.00 | 53,500.00 | 182 |
| 13th Jun 2025 (Fri) | 45,500.00 | 49,400.00 | 43,400.00 | 49,050.00 | 517 |