Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 48,200.00 | 52,000.00 | 48,200.00 | 50,300.00 | 96 |
10th Jul 2025 (Thu) | 49,500.00 | 52,400.00 | 47,400.00 | 48,550.00 | 176 |
9th Jul 2025 (Wed) | 45,800.00 | 48,000.00 | 45,800.00 | 48,400.00 | 543 |
8th Jul 2025 (Tue) | 45,800.00 | 45,800.00 | 44,100.00 | 45,200.00 | 70 |
7th Jul 2025 (Mon) | 40,800.00 | 43,000.00 | 40,600.00 | 44,000.00 | 429 |
4th Jul 2025 (Fri) | 42,700.00 | 42,700.00 | 41,400.00 | 41,400.00 | 0 |
3rd Jul 2025 (Thu) | 41,000.00 | 42,500.00 | 40,800.00 | 42,700.00 | 214 |
2nd Jul 2025 (Wed) | 39,700.00 | 40,800.00 | 38,100.00 | 40,100.00 | 273 |
1st Jul 2025 (Tue) | 44,100.00 | 45,200.00 | 37,400.00 | 39,500.00 | 587 |
30th Jun 2025 (Mon) | 45,700.00 | 46,500.00 | 44,400.00 | 45,200.00 | 695 |
27th Jun 2025 (Fri) | 55,800.00 | 56,200.00 | 45,700.00 | 47,500.00 | 664 |
26th Jun 2025 (Thu) | 55,800.00 | 58,400.00 | 54,000.00 | 54,300.00 | 80 |
25th Jun 2025 (Wed) | 53,400.00 | 58,000.00 | 53,400.00 | 54,400.00 | 257 |
24th Jun 2025 (Tue) | 52,000.00 | 52,000.00 | 49,000.00 | 52,300.00 | 168 |
23rd Jun 2025 (Mon) | 48,400.00 | 52,600.00 | 48,200.00 | 50,900.00 | 125 |
20th Jun 2025 (Fri) | 51,600.00 | 52,600.00 | 48,800.00 | 50,400.00 | 154 |
19th Jun 2025 (Thu) | 50,400.00 | 50,400.00 | 48,500.00 | 48,150.00 | 121 |
18th Jun 2025 (Wed) | 50,600.00 | 50,600.00 | 49,100.00 | 50,700.00 | 130 |
17th Jun 2025 (Tue) | 53,200.00 | 53,200.00 | 50,600.00 | 51,000.00 | 289 |
16th Jun 2025 (Mon) | 49,300.00 | 55,600.00 | 49,300.00 | 53,500.00 | 182 |
13th Jun 2025 (Fri) | 45,500.00 | 49,400.00 | 43,400.00 | 49,050.00 | 517 |
12th Jun 2025 (Thu) | 48,000.00 | 48,000.00 | 46,100.00 | 46,450.00 | 199 |
11th Jun 2025 (Wed) | 43,700.00 | 49,600.00 | 43,500.00 | 48,400.00 | 691 |
10th Jun 2025 (Tue) | 42,100.00 | 45,200.00 | 42,100.00 | 42,050.00 | 471 |
9th Jun 2025 (Mon) | 38,000.00 | 39,600.00 | 38,000.00 | 39,800.00 | 124 |
6th Jun 2025 (Fri) | 36,300.00 | 37,500.00 | 35,200.00 | 36,950.00 | 751 |
5th Jun 2025 (Thu) | 42,200.00 | 43,200.00 | 41,500.00 | 44,100.00 | 144 |
4th Jun 2025 (Wed) | 45,100.00 | 46,400.00 | 38,500.00 | 41,700.00 | 252 |
3rd Jun 2025 (Tue) | 44,400.00 | 46,000.00 | 44,400.00 | 44,200.00 | 194 |
2nd Jun 2025 (Mon) | 43,300.00 | 46,600.00 | 42,000.00 | 43,300.00 | 237 |
30th May 2025 (Fri) | 38,100.00 | 44,300.00 | 37,000.00 | 43,550.00 | 618 |
29th May 2025 (Thu) | 39,300.00 | 40,600.00 | 35,900.00 | 38,000.00 | 289 |
28th May 2025 (Wed) | 37,100.00 | 39,200.00 | 37,100.00 | 38,600.00 | 184 |
27th May 2025 (Tue) | 40,700.00 | 42,000.00 | 39,000.00 | 39,150.00 | 172 |
26th May 2025 (Mon) | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0 |
23rd May 2025 (Fri) | 38,500.00 | 38,500.00 | 34,900.00 | 36,950.00 | 226 |
22nd May 2025 (Thu) | 36,600.00 | 40,300.00 | 35,100.00 | 40,000.00 | 450 |
21st May 2025 (Wed) | 38,400.00 | 41,000.00 | 38,400.00 | 40,900.00 | 126 |
20th May 2025 (Tue) | 41,200.00 | 43,500.00 | 40,200.00 | 40,550.00 | 422 |
19th May 2025 (Mon) | 43,400.00 | 43,400.00 | 37,500.00 | 39,650.00 | 575 |
16th May 2025 (Fri) | 43,500.00 | 44,800.00 | 43,500.00 | 43,600.00 | 120 |
15th May 2025 (Thu) | 43,400.00 | 45,000.00 | 41,600.00 | 43,750.00 | 312 |
14th May 2025 (Wed) | 44,100.00 | 48,600.00 | 43,200.00 | 45,000.00 | 766 |