| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 39,100.00 | 39,200.00 | 32,100.00 | 34,900.00 | 822 |
| 9th May 2025 (Fri) | 34,700.00 | 35,500.00 | 33,500.00 | 33,850.00 | 333 |
| 8th May 2025 (Thu) | 29,300.00 | 34,400.00 | 29,300.00 | 34,650.00 | 937 |
| 7th May 2025 (Wed) | 28,000.00 | 29,400.00 | 26,500.00 | 27,950.00 | 301 |
| 6th May 2025 (Tue) | 31,300.00 | 33,700.00 | 24,200.00 | 27,550.00 | 2,199 |
| 5th May 2025 (Mon) | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0 |
| 2nd May 2025 (Fri) | 37,500.00 | 42,600.00 | 37,500.00 | 41,650.00 | 472 |
| 1st May 2025 (Thu) | 39,500.00 | 41,000.00 | 38,500.00 | 38,950.00 | 210 |
| 30th Apr 2025 (Wed) | 31,400.00 | 36,000.00 | 31,400.00 | 35,950.00 | 220 |
| 29th Apr 2025 (Tue) | 34,300.00 | 35,500.00 | 33,800.00 | 35,200.00 | 268 |
| 28th Apr 2025 (Mon) | 32,200.00 | 34,300.00 | 31,600.00 | 30,150.00 | 1,178 |
| 25th Apr 2025 (Fri) | 31,200.00 | 32,200.00 | 29,600.00 | 30,150.00 | 622 |
| 24th Apr 2025 (Thu) | 23,200.00 | 27,800.00 | 23,100.00 | 27,400.00 | 313 |
| 23rd Apr 2025 (Wed) | 24,000.00 | 25,400.00 | 23,400.00 | 24,700.00 | 567 |
| 22nd Apr 2025 (Tue) | 19,800.00 | 19,800.00 | 19,650.00 | 20,450.00 | 136 |
| 21st Apr 2025 (Mon) | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0 |
| 18th Apr 2025 (Fri) | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0 |
| 17th Apr 2025 (Thu) | 21,300.00 | 21,300.00 | 21,300.00 | 19,425.00 | 172 |
| 16th Apr 2025 (Wed) | 22,400.00 | 22,400.00 | 21,900.00 | 21,000.00 | 227 |
| 15th Apr 2025 (Tue) | 19,900.00 | 22,600.00 | 19,900.00 | 22,200.00 | 1,429 |
| 14th Apr 2025 (Mon) | 18,750.00 | 23,800.00 | 18,750.00 | 20,350.00 | 1,325 |
| 11th Apr 2025 (Fri) | 19,100.00 | 19,100.00 | 17,150.00 | 16,575.00 | 478 |
| 10th Apr 2025 (Thu) | 19,879.00 | 19,879.00 | 16,900.00 | 17,877.00 | 592 |
| 9th Apr 2025 (Wed) | 13,690.00 | 15,500.00 | 12,851.00 | 13,618.50 | 2,320 |
| 8th Apr 2025 (Tue) | 14,485.00 | 17,354.00 | 14,046.00 | 16,037.00 | 2,309 |
| 7th Apr 2025 (Mon) | 8,227.00 | 12,302.00 | 7,943.00 | 11,541.00 | 3,146 |
| 4th Apr 2025 (Fri) | 17,389.00 | 17,389.00 | 11,626.00 | 12,429.00 | 1,889 |
| 3rd Apr 2025 (Thu) | 16,497.00 | 17,423.00 | 16,005.00 | 17,274.50 | 561 |
| 2nd Apr 2025 (Wed) | 17,970.00 | 19,688.00 | 17,970.00 | 19,469.00 | 470 |
| 1st Apr 2025 (Tue) | 18,796.00 | 19,034.00 | 17,044.00 | 18,286.50 | 312 |
| 31st Mar 2025 (Mon) | 16,472.00 | 16,922.00 | 15,252.00 | 16,918.50 | 552 |
| 28th Mar 2025 (Fri) | 21,755.00 | 21,755.00 | 18,403.00 | 18,069.50 | 254 |
| 27th Mar 2025 (Thu) | 22,875.00 | 23,200.00 | 22,483.00 | 23,897.00 | 206 |
| 26th Mar 2025 (Wed) | 27,500.00 | 28,006.00 | 25,569.00 | 24,287.50 | 935 |
| 25th Mar 2025 (Tue) | 27,408.00 | 29,047.00 | 26,296.00 | 26,889.50 | 288 |
| 24th Mar 2025 (Mon) | 24,478.00 | 26,427.00 | 23,500.00 | 26,827.00 | 728 |
| 21st Mar 2025 (Fri) | 20,302.00 | 21,329.00 | 18,786.00 | 21,506.00 | 159 |
| 20th Mar 2025 (Thu) | 20,270.00 | 21,872.00 | 20,270.00 | 20,890.00 | 258 |
| 19th Mar 2025 (Wed) | 18,816.00 | 18,816.00 | 18,000.00 | 19,738.00 | 322 |
| 18th Mar 2025 (Tue) | 21,219.00 | 21,219.00 | 21,219.00 | 19,523.50 | 411 |
| 17th Mar 2025 (Mon) | 20,017.00 | 22,075.00 | 19,000.00 | 19,094.50 | 1,706 |
| 14th Mar 2025 (Fri) | 19,000.00 | 20,000.00 | 19,000.00 | 19,456.00 | 713 |
| 13th Mar 2025 (Thu) | 17,500.00 | 18,434.00 | 17,500.00 | 15,838.50 | 702 |