| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22,700.00 | 26,000.00 | 21,600.00 | 25,350.00 | 549 |
| 5th Feb 2026 (Thu) | 28,500.00 | 28,800.00 | 21,300.00 | 23,850.00 | 764 |
| 4th Feb 2026 (Wed) | 41,700.00 | 41,700.00 | 28,300.00 | 28,800.00 | 255 |
| 3rd Feb 2026 (Tue) | 47,300.00 | 50,400.00 | 39,600.00 | 40,000.00 | 604 |
| 2nd Feb 2026 (Mon) | 33,400.00 | 38,100.00 | 32,800.00 | 37,350.00 | 818 |
| 30th Jan 2026 (Fri) | 36,300.00 | 37,900.00 | 36,200.00 | 35,950.00 | 1,285 |
| 29th Jan 2026 (Thu) | 44,900.00 | 44,900.00 | 36,000.00 | 36,950.00 | 352 |
| 28th Jan 2026 (Wed) | 50,400.00 | 50,600.00 | 47,300.00 | 47,800.00 | 153 |
| 27th Jan 2026 (Tue) | 53,800.00 | 53,800.00 | 51,800.00 | 52,100.00 | 5 |
| 26th Jan 2026 (Mon) | 53,400.00 | 53,600.00 | 53,200.00 | 54,400.00 | 48 |
| 23rd Jan 2026 (Fri) | 52,800.00 | 52,800.00 | 51,800.00 | 55,800.00 | 49 |
| 22nd Jan 2026 (Thu) | 55,000.00 | 55,400.00 | 52,400.00 | 52,900.00 | 716 |
| 21st Jan 2026 (Wed) | 53,800.00 | 56,200.00 | 52,800.00 | 53,400.00 | 133 |
| 20th Jan 2026 (Tue) | 53,600.00 | 57,600.00 | 51,200.00 | 58,000.00 | 142 |
| 19th Jan 2026 (Mon) | 55,400.00 | 55,400.00 | 55,000.00 | 55,200.00 | 40 |
| 16th Jan 2026 (Fri) | 68,200.00 | 68,200.00 | 59,400.00 | 61,200.00 | 135 |
| 15th Jan 2026 (Thu) | 66,200.00 | 67,600.00 | 65,800.00 | 66,000.00 | 340 |
| 14th Jan 2026 (Wed) | 66,000.00 | 66,400.00 | 66,000.00 | 62,600.00 | 68 |
| 13th Jan 2026 (Tue) | 66,600.00 | 67,200.00 | 64,800.00 | 66,200.00 | 43 |
| 12th Jan 2026 (Mon) | 67,000.00 | 67,000.00 | 67,000.00 | 65,700.00 | 24 |
| 9th Jan 2026 (Fri) | 64,400.00 | 65,800.00 | 63,800.00 | 64,800.00 | 211 |
| 8th Jan 2026 (Thu) | 73,600.00 | 75,200.00 | 67,200.00 | 66,200.00 | 43 |
| 7th Jan 2026 (Wed) | 66,400.00 | 70,200.00 | 66,400.00 | 71,000.00 | 21 |
| 6th Jan 2026 (Tue) | 62,600.00 | 65,400.00 | 60,000.00 | 64,400.00 | 64 |
| 5th Jan 2026 (Mon) | 62,000.00 | 63,000.00 | 61,200.00 | 62,800.00 | 111 |
| 2nd Jan 2026 (Fri) | 72,400.00 | 73,200.00 | 60,000.00 | 59,900.00 | 172 |
| 1st Jan 2026 (Thu) | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0 |
| 31st Dec 2025 (Wed) | 70,000.00 | 70,000.00 | 70,000.00 | 69,400.00 | 17 |
| 30th Dec 2025 (Tue) | 74,400.00 | 74,400.00 | 74,400.00 | 74,500.00 | 4 |
| 29th Dec 2025 (Mon) | 77,400.00 | 77,400.00 | 73,000.00 | 76,300.00 | 154 |
| 26th Dec 2025 (Fri) | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0 |
| 25th Dec 2025 (Thu) | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0 |
| 24th Dec 2025 (Wed) | 86,700.00 | 86,700.00 | 86,200.00 | 86,200.00 | 0 |
| 23rd Dec 2025 (Tue) | 84,600.00 | 87,000.00 | 84,600.00 | 86,700.00 | 40 |
| 22nd Dec 2025 (Mon) | 88,400.00 | 92,800.00 | 86,000.00 | 87,000.00 | 80 |
| 19th Dec 2025 (Fri) | 78,000.00 | 84,000.00 | 78,000.00 | 84,100.00 | 132 |
| 18th Dec 2025 (Thu) | 70,400.00 | 78,400.00 | 70,400.00 | 78,400.00 | 173 |
| 17th Dec 2025 (Wed) | 78,800.00 | 83,400.00 | 72,600.00 | 71,800.00 | 136 |
| 16th Dec 2025 (Tue) | 73,000.00 | 79,400.00 | 73,000.00 | 76,500.00 | 30 |
| 15th Dec 2025 (Mon) | 70,700.00 | 80,400.00 | 70,700.00 | 80,400.00 | 2 |
| 12th Dec 2025 (Fri) | 80,000.00 | 80,000.00 | 79,000.00 | 70,700.00 | 83 |
| 11th Dec 2025 (Thu) | 77,600.00 | 79,600.00 | 72,400.00 | 75,800.00 | 72 |
| 10th Dec 2025 (Wed) | 77,400.00 | 80,000.00 | 77,400.00 | 81,400.00 | 33 |
| 9th Dec 2025 (Tue) | 75,200.00 | 75,400.00 | 75,200.00 | 75,200.00 | 38 |
| 8th Dec 2025 (Mon) | 72,000.00 | 75,400.00 | 72,000.00 | 76,500.00 | 30 |