| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 386.875 | 386.875 | 386.375 | 386.375 | 0 |
| 10th Dec 2025 (Wed) | 388.575 | 388.575 | 386.875 | 386.875 | 0 |
| 9th Dec 2025 (Tue) | 386.625 | 388.575 | 386.625 | 388.575 | 0 |
| 8th Dec 2025 (Mon) | 388.775 | 388.775 | 386.625 | 386.625 | 0 |
| 5th Dec 2025 (Fri) | 390.15 | 390.15 | 388.775 | 388.775 | 0 |
| 4th Dec 2025 (Thu) | 392.15 | 392.15 | 392.15 | 390.15 | 27,370 |
| 3rd Dec 2025 (Wed) | 387.10 | 387.10 | 383.025 | 383.025 | 0 |
| 2nd Dec 2025 (Tue) | 387.175 | 387.175 | 387.10 | 387.10 | 0 |
| 1st Dec 2025 (Mon) | 388.20 | 388.20 | 387.175 | 387.175 | 0 |
| 28th Nov 2025 (Fri) | 389.10 | 389.10 | 389.10 | 388.20 | 286 |
| 27th Nov 2025 (Thu) | 390.95 | 390.95 | 388.55 | 388.55 | 0 |
| 26th Nov 2025 (Wed) | 387.15 | 390.95 | 387.15 | 390.95 | 0 |
| 25th Nov 2025 (Tue) | 383.40 | 383.55 | 383.40 | 387.15 | 44,081 |
| 24th Nov 2025 (Mon) | 386.35 | 386.40 | 386.35 | 388.575 | 29,754 |
| 21st Nov 2025 (Fri) | 383.675 | 383.675 | 383.675 | 383.675 | 0 |
| 20th Nov 2025 (Thu) | 385.00 | 385.00 | 385.00 | 383.675 | 27,475 |
| 19th Nov 2025 (Wed) | 383.775 | 384.10 | 383.775 | 384.10 | 0 |
| 18th Nov 2025 (Tue) | 382.00 | 382.00 | 382.00 | 383.775 | 1,576 |
| 17th Nov 2025 (Mon) | 398.10 | 398.10 | 392.225 | 392.225 | 0 |
| 14th Nov 2025 (Fri) | 394.05 | 398.10 | 394.05 | 398.10 | 0 |
| 13th Nov 2025 (Thu) | 400.975 | 400.975 | 394.05 | 394.05 | 0 |
| 12th Nov 2025 (Wed) | 397.275 | 400.975 | 397.275 | 400.975 | 0 |
| 11th Nov 2025 (Tue) | 396.55 | 397.275 | 396.55 | 397.275 | 0 |
| 10th Nov 2025 (Mon) | 392.55 | 396.55 | 392.55 | 396.55 | 0 |
| 7th Nov 2025 (Fri) | 395.70 | 395.70 | 392.55 | 392.55 | 0 |
| 6th Nov 2025 (Thu) | 397.625 | 397.625 | 395.70 | 395.70 | 0 |
| 5th Nov 2025 (Wed) | 399.10 | 399.10 | 397.625 | 397.625 | 0 |
| 4th Nov 2025 (Tue) | 397.85 | 399.10 | 397.85 | 399.10 | 0 |
| 3rd Nov 2025 (Mon) | 397.75 | 397.85 | 397.75 | 397.85 | 0 |
| 31st Oct 2025 (Fri) | 398.85 | 398.85 | 398.85 | 397.75 | 26,728 |
| 30th Oct 2025 (Thu) | 395.65 | 395.65 | 395.65 | 396.225 | 26,260 |
| 29th Oct 2025 (Wed) | 398.55 | 398.55 | 398.55 | 398.025 | 26,593 |
| 28th Oct 2025 (Tue) | 392.825 | 395.975 | 392.825 | 395.975 | 0 |
| 27th Oct 2025 (Mon) | 390.775 | 392.825 | 390.775 | 392.825 | 0 |
| 24th Oct 2025 (Fri) | 388.45 | 388.45 | 388.45 | 390.775 | 27,091 |
| 23rd Oct 2025 (Thu) | 388.70 | 388.70 | 388.275 | 388.275 | 0 |
| 22nd Oct 2025 (Wed) | 392.125 | 392.125 | 388.70 | 388.70 | 0 |
| 21st Oct 2025 (Tue) | 395.20 | 395.20 | 392.125 | 392.125 | 0 |
| 20th Oct 2025 (Mon) | 385.525 | 395.20 | 385.525 | 395.20 | 0 |
| 17th Oct 2025 (Fri) | 385.675 | 385.675 | 385.525 | 385.525 | 0 |
| 16th Oct 2025 (Thu) | 385.65 | 385.675 | 385.65 | 385.675 | 0 |
| 15th Oct 2025 (Wed) | 382.425 | 385.65 | 382.425 | 385.65 | 0 |
| 14th Oct 2025 (Tue) | 380.75 | 380.75 | 380.75 | 382.425 | 27,106 |
| 13th Oct 2025 (Mon) | 377.825 | 379.875 | 377.825 | 379.875 | 0 |