| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 387.075 | 393.525 | 387.075 | 393.525 | 0 |
| 5th Feb 2026 (Thu) | 385.70 | 385.70 | 385.70 | 387.075 | 5,847 |
| 4th Feb 2026 (Wed) | 389.65 | 389.65 | 389.65 | 388.90 | 14,930 |
| 3rd Feb 2026 (Tue) | 387.40 | 387.40 | 387.40 | 387.05 | 18,904 |
| 2nd Feb 2026 (Mon) | 386.85 | 386.85 | 386.85 | 387.075 | 5,847 |
| 30th Jan 2026 (Fri) | 384.825 | 387.325 | 384.825 | 387.325 | 0 |
| 29th Jan 2026 (Thu) | 385.90 | 385.90 | 384.825 | 384.825 | 0 |
| 28th Jan 2026 (Wed) | 387.15 | 387.15 | 384.05 | 385.90 | 241,288 |
| 27th Jan 2026 (Tue) | 387.125 | 388.90 | 387.125 | 388.90 | 0 |
| 26th Jan 2026 (Mon) | 389.90 | 390.90 | 387.55 | 387.125 | 123,274 |
| 23rd Jan 2026 (Fri) | 389.25 | 389.25 | 386.10 | 385.95 | 24,072 |
| 22nd Jan 2026 (Thu) | 388.60 | 390.175 | 388.60 | 390.175 | 0 |
| 21st Jan 2026 (Wed) | 387.625 | 388.60 | 387.625 | 388.60 | 0 |
| 20th Jan 2026 (Tue) | 387.95 | 387.95 | 387.95 | 387.625 | 10,967 |
| 19th Jan 2026 (Mon) | 396.55 | 396.55 | 393.50 | 393.50 | 0 |
| 16th Jan 2026 (Fri) | 399.05 | 399.05 | 396.55 | 396.55 | 0 |
| 15th Jan 2026 (Thu) | 398.95 | 399.05 | 398.95 | 399.05 | 0 |
| 14th Jan 2026 (Wed) | 398.20 | 398.20 | 398.20 | 398.95 | 15,707 |
| 13th Jan 2026 (Tue) | 400.95 | 400.95 | 395.075 | 395.075 | 0 |
| 12th Jan 2026 (Mon) | 401.95 | 401.95 | 400.75 | 400.95 | 48,159 |
| 9th Jan 2026 (Fri) | 391.475 | 399.475 | 391.475 | 399.475 | 0 |
| 8th Jan 2026 (Thu) | 390.475 | 391.475 | 390.475 | 391.475 | 0 |
| 7th Jan 2026 (Wed) | 387.975 | 390.475 | 387.975 | 390.475 | 0 |
| 6th Jan 2026 (Tue) | 389.75 | 389.75 | 387.975 | 387.975 | 0 |
| 5th Jan 2026 (Mon) | 382.30 | 389.75 | 382.30 | 389.75 | 0 |
| 2nd Jan 2026 (Fri) | 382.025 | 382.30 | 382.025 | 382.30 | 0 |
| 1st Jan 2026 (Thu) | 382.025 | 382.025 | 382.025 | 382.025 | 0 |
| 31st Dec 2025 (Wed) | 384.025 | 384.025 | 382.025 | 382.025 | 0 |
| 30th Dec 2025 (Tue) | 382.35 | 384.025 | 382.35 | 384.025 | 0 |
| 29th Dec 2025 (Mon) | 380.375 | 382.35 | 380.375 | 382.35 | 0 |
| 26th Dec 2025 (Fri) | 380.375 | 380.375 | 380.375 | 380.375 | 0 |
| 25th Dec 2025 (Thu) | 380.375 | 380.375 | 380.375 | 380.375 | 0 |
| 24th Dec 2025 (Wed) | 382.45 | 382.45 | 380.375 | 380.375 | 0 |
| 23rd Dec 2025 (Tue) | 378.20 | 382.45 | 378.20 | 382.45 | 0 |
| 22nd Dec 2025 (Mon) | 384.025 | 384.025 | 378.20 | 378.20 | 0 |
| 19th Dec 2025 (Fri) | 383.45 | 384.025 | 383.45 | 384.025 | 0 |
| 18th Dec 2025 (Thu) | 382.75 | 382.75 | 382.10 | 383.45 | 47,237 |
| 17th Dec 2025 (Wed) | 385.15 | 385.15 | 385.15 | 382.10 | 27,367 |
| 16th Dec 2025 (Tue) | 390.675 | 390.675 | 385.375 | 385.375 | 0 |
| 15th Dec 2025 (Mon) | 386.75 | 390.675 | 386.75 | 390.675 | 0 |
| 12th Dec 2025 (Fri) | 388.85 | 388.85 | 387.95 | 386.75 | 54,730 |
| 11th Dec 2025 (Thu) | 386.875 | 386.875 | 386.375 | 386.375 | 0 |
| 10th Dec 2025 (Wed) | 388.575 | 388.575 | 386.875 | 386.875 | 0 |
| 9th Dec 2025 (Tue) | 386.625 | 388.575 | 386.625 | 388.575 | 0 |
| 8th Dec 2025 (Mon) | 388.775 | 388.775 | 386.625 | 386.625 | 0 |