| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 384.125 | 384.125 | 384.125 | 384.125 | 0 |
| 2nd Apr 2026 (Thu) | 389.95 | 389.95 | 384.125 | 384.125 | 0 |
| 1st Apr 2026 (Wed) | 375.625 | 389.95 | 375.625 | 389.95 | 0 |
| 31st Mar 2026 (Tue) | 373.175 | 375.625 | 373.175 | 375.625 | 0 |
| 30th Mar 2026 (Mon) | 374.30 | 374.30 | 374.30 | 373.175 | 27,722 |
| 27th Mar 2026 (Fri) | 375.325 | 375.325 | 375.325 | 368.875 | 0 |
| 26th Mar 2026 (Thu) | 376.00 | 376.00 | 376.00 | 375.325 | 26,752 |
| 25th Mar 2026 (Wed) | 377.15 | 382.075 | 377.15 | 382.075 | 0 |
| 24th Mar 2026 (Tue) | 374.70 | 377.15 | 374.70 | 377.15 | 0 |
| 23rd Mar 2026 (Mon) | 369.15 | 369.15 | 369.15 | 374.70 | 2,585 |
| 20th Mar 2026 (Fri) | 376.80 | 376.80 | 372.725 | 372.725 | 0 |
| 19th Mar 2026 (Thu) | 383.95 | 383.95 | 376.80 | 376.80 | 0 |
| 18th Mar 2026 (Wed) | 387.625 | 387.625 | 383.95 | 383.95 | 0 |
| 17th Mar 2026 (Tue) | 387.175 | 387.625 | 387.175 | 387.625 | 0 |
| 16th Mar 2026 (Mon) | 384.575 | 387.175 | 384.575 | 387.175 | 0 |
| 13th Mar 2026 (Fri) | 385.025 | 385.025 | 384.575 | 384.575 | 0 |
| 12th Mar 2026 (Thu) | 387.95 | 387.95 | 385.025 | 385.025 | 0 |
| 11th Mar 2026 (Wed) | 395.00 | 395.00 | 387.95 | 387.95 | 0 |
| 10th Mar 2026 (Tue) | 385.475 | 395.00 | 385.475 | 395.00 | 0 |
| 9th Mar 2026 (Mon) | 386.70 | 386.70 | 385.475 | 385.475 | 0 |
| 6th Mar 2026 (Fri) | 391.175 | 391.175 | 386.70 | 386.70 | 0 |
| 5th Mar 2026 (Thu) | 401.55 | 401.55 | 391.175 | 391.175 | 0 |
| 4th Mar 2026 (Wed) | 388.05 | 401.55 | 388.05 | 401.55 | 0 |
| 3rd Mar 2026 (Tue) | 407.075 | 407.075 | 388.05 | 388.05 | 0 |
| 2nd Mar 2026 (Mon) | 418.775 | 418.775 | 407.075 | 407.075 | 0 |
| 27th Feb 2026 (Fri) | 417.55 | 418.775 | 417.55 | 418.775 | 0 |
| 26th Feb 2026 (Thu) | 415.50 | 417.55 | 415.50 | 417.55 | 0 |
| 25th Feb 2026 (Wed) | 408.00 | 415.50 | 408.00 | 415.50 | 0 |
| 24th Feb 2026 (Tue) | 407.75 | 408.00 | 407.75 | 408.00 | 0 |
| 23rd Feb 2026 (Mon) | 407.175 | 407.75 | 407.175 | 407.75 | 0 |
| 20th Feb 2026 (Fri) | 406.95 | 407.175 | 406.95 | 407.175 | 0 |
| 19th Feb 2026 (Thu) | 408.15 | 408.15 | 406.95 | 406.95 | 0 |
| 18th Feb 2026 (Wed) | 408.40 | 408.40 | 408.15 | 408.15 | 0 |
| 17th Feb 2026 (Tue) | 405.25 | 408.40 | 405.25 | 408.40 | 0 |
| 16th Feb 2026 (Mon) | 409.875 | 409.875 | 405.25 | 405.25 | 0 |
| 13th Feb 2026 (Fri) | 408.50 | 409.875 | 408.50 | 409.875 | 0 |
| 12th Feb 2026 (Thu) | 414.10 | 414.10 | 408.50 | 408.50 | 0 |
| 11th Feb 2026 (Wed) | 411.35 | 414.10 | 411.35 | 414.10 | 0 |
| 10th Feb 2026 (Tue) | 400.525 | 411.35 | 400.525 | 411.35 | 0 |
| 9th Feb 2026 (Mon) | 393.525 | 400.525 | 393.525 | 400.525 | 0 |
| 6th Feb 2026 (Fri) | 387.075 | 393.525 | 387.075 | 393.525 | 0 |
| 5th Feb 2026 (Thu) | 385.70 | 385.70 | 385.70 | 387.075 | 5,847 |