| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 331.575 | 331.575 | 319.475 | 319.475 | 0 |
| 2nd Apr 2025 (Wed) | 335.175 | 335.175 | 331.575 | 331.575 | 0 |
| 1st Apr 2025 (Tue) | 334.60 | 335.175 | 334.60 | 335.175 | 0 |
| 31st Mar 2025 (Mon) | 338.30 | 338.30 | 334.60 | 334.60 | 0 |
| 28th Mar 2025 (Fri) | 346.00 | 346.00 | 338.30 | 338.30 | 0 |
| 27th Mar 2025 (Thu) | 346.85 | 346.85 | 346.00 | 346.00 | 0 |
| 26th Mar 2025 (Wed) | 348.20 | 348.20 | 346.85 | 346.85 | 0 |
| 25th Mar 2025 (Tue) | 346.225 | 348.20 | 346.225 | 348.20 | 0 |
| 24th Mar 2025 (Mon) | 345.90 | 346.225 | 345.90 | 346.225 | 0 |
| 21st Mar 2025 (Fri) | 344.175 | 345.90 | 344.175 | 345.90 | 0 |
| 20th Mar 2025 (Thu) | 344.00 | 344.00 | 344.00 | 344.175 | 609 |
| 19th Mar 2025 (Wed) | 343.00 | 344.10 | 343.00 | 344.10 | 0 |
| 18th Mar 2025 (Tue) | 344.575 | 344.575 | 343.00 | 343.00 | 0 |
| 17th Mar 2025 (Mon) | 345.05 | 345.05 | 344.575 | 344.575 | 0 |
| 14th Mar 2025 (Fri) | 340.45 | 345.05 | 340.45 | 345.05 | 0 |
| 13th Mar 2025 (Thu) | 340.10 | 340.45 | 340.10 | 340.45 | 17,427 |
| 12th Mar 2025 (Wed) | 335.475 | 340.10 | 335.475 | 340.10 | 0 |
| 11th Mar 2025 (Tue) | 337.70 | 337.70 | 337.70 | 335.475 | 30,452 |
| 10th Mar 2025 (Mon) | 340.70 | 340.70 | 339.70 | 339.70 | 0 |
| 7th Mar 2025 (Fri) | 346.125 | 346.125 | 340.70 | 340.70 | 0 |
| 6th Mar 2025 (Thu) | 345.575 | 346.125 | 345.575 | 346.125 | 53,363 |
| 5th Mar 2025 (Wed) | 344.375 | 345.575 | 344.375 | 345.575 | 0 |
| 4th Mar 2025 (Tue) | 352.225 | 352.225 | 344.375 | 344.375 | 0 |
| 3rd Mar 2025 (Mon) | 349.55 | 352.225 | 349.55 | 352.225 | 0 |
| 28th Feb 2025 (Fri) | 355.40 | 355.40 | 349.55 | 349.55 | 0 |
| 27th Feb 2025 (Thu) | 356.20 | 356.20 | 355.40 | 355.40 | 0 |
| 26th Feb 2025 (Wed) | 352.625 | 356.20 | 352.625 | 356.20 | 0 |
| 25th Feb 2025 (Tue) | 350.80 | 352.625 | 350.80 | 352.625 | 0 |
| 24th Feb 2025 (Mon) | 353.45 | 353.45 | 350.80 | 350.80 | 0 |
| 21st Feb 2025 (Fri) | 355.70 | 355.70 | 353.45 | 353.45 | 30,391 |
| 20th Feb 2025 (Thu) | 355.20 | 355.20 | 354.35 | 354.35 | 0 |
| 19th Feb 2025 (Wed) | 355.675 | 355.675 | 355.20 | 355.20 | 0 |
| 18th Feb 2025 (Tue) | 355.475 | 355.675 | 355.475 | 355.675 | 0 |
| 17th Feb 2025 (Mon) | 349.95 | 355.475 | 349.95 | 355.475 | 0 |
| 14th Feb 2025 (Fri) | 351.10 | 351.10 | 349.95 | 349.95 | 0 |
| 13th Feb 2025 (Thu) | 347.325 | 351.10 | 347.325 | 351.10 | 0 |
| 12th Feb 2025 (Wed) | 352.75 | 352.75 | 347.325 | 347.325 | 0 |
| 11th Feb 2025 (Tue) | 354.50 | 354.50 | 352.75 | 352.75 | 0 |
| 10th Feb 2025 (Mon) | 352.675 | 354.50 | 352.675 | 354.50 | 0 |
| 7th Feb 2025 (Fri) | 355.05 | 355.05 | 352.675 | 352.675 | 0 |
| 6th Feb 2025 (Thu) | 347.375 | 355.05 | 347.375 | 355.05 | 0 |
| 5th Feb 2025 (Wed) | 345.90 | 347.375 | 345.90 | 347.375 | 0 |
| 4th Feb 2025 (Tue) | 347.975 | 347.975 | 345.90 | 345.90 | 0 |