| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 345.075 | 346.15 | 345.075 | 346.15 | 0 |
| 30th May 2025 (Fri) | 345.65 | 345.65 | 345.075 | 345.075 | 0 |
| 29th May 2025 (Thu) | 346.10 | 346.10 | 345.65 | 345.65 | 0 |
| 28th May 2025 (Wed) | 350.475 | 350.475 | 346.10 | 346.10 | 0 |
| 27th May 2025 (Tue) | 340.65 | 350.475 | 340.65 | 350.475 | 0 |
| 26th May 2025 (Mon) | 340.65 | 340.65 | 340.65 | 340.65 | 0 |
| 23rd May 2025 (Fri) | 340.65 | 340.65 | 340.65 | 341.30 | 311 |
| 22nd May 2025 (Thu) | 343.025 | 343.025 | 342.15 | 342.15 | 0 |
| 21st May 2025 (Wed) | 346.625 | 346.625 | 343.025 | 343.025 | 0 |
| 20th May 2025 (Tue) | 344.20 | 346.625 | 344.20 | 346.625 | 0 |
| 19th May 2025 (Mon) | 346.80 | 346.80 | 344.20 | 344.20 | 0 |
| 16th May 2025 (Fri) | 345.55 | 346.80 | 345.55 | 346.80 | 0 |
| 15th May 2025 (Thu) | 342.00 | 345.55 | 342.00 | 345.55 | 0 |
| 14th May 2025 (Wed) | 345.35 | 345.35 | 342.00 | 342.00 | 0 |
| 13th May 2025 (Tue) | 343.45 | 343.45 | 343.45 | 345.35 | 1 |
| 12th May 2025 (Mon) | 348.70 | 348.70 | 348.70 | 349.125 | 30,341 |
| 9th May 2025 (Fri) | 346.65 | 346.65 | 346.65 | 344.35 | 30,462 |
| 8th May 2025 (Thu) | 346.10 | 346.10 | 345.75 | 345.75 | 0 |
| 7th May 2025 (Wed) | 349.20 | 349.20 | 346.10 | 346.10 | 0 |
| 6th May 2025 (Tue) | 340.90 | 349.20 | 340.90 | 349.20 | 0 |
| 5th May 2025 (Mon) | 340.90 | 340.90 | 340.90 | 340.90 | 0 |
| 2nd May 2025 (Fri) | 345.775 | 347.25 | 345.775 | 347.25 | 0 |
| 1st May 2025 (Thu) | 340.90 | 345.775 | 340.90 | 345.775 | 0 |
| 30th Apr 2025 (Wed) | 340.00 | 340.90 | 340.00 | 340.90 | 1,743 |
| 29th Apr 2025 (Tue) | 338.20 | 340.725 | 338.20 | 340.725 | 0 |
| 28th Apr 2025 (Mon) | 337.075 | 338.20 | 337.075 | 338.20 | 0 |
| 25th Apr 2025 (Fri) | 336.825 | 337.075 | 336.825 | 337.075 | 0 |
| 24th Apr 2025 (Thu) | 338.425 | 338.425 | 336.825 | 336.825 | 0 |
| 23rd Apr 2025 (Wed) | 335.95 | 338.425 | 335.95 | 338.425 | 0 |
| 22nd Apr 2025 (Tue) | 334.20 | 335.95 | 334.20 | 335.95 | 16,186 |
| 21st Apr 2025 (Mon) | 334.20 | 334.20 | 334.20 | 334.20 | 0 |
| 18th Apr 2025 (Fri) | 334.20 | 334.20 | 334.20 | 334.20 | 0 |
| 17th Apr 2025 (Thu) | 330.75 | 330.75 | 330.75 | 334.20 | 257 |
| 16th Apr 2025 (Wed) | 329.60 | 329.60 | 329.175 | 329.175 | 13,494 |
| 15th Apr 2025 (Tue) | 327.70 | 329.60 | 327.70 | 329.60 | 0 |
| 14th Apr 2025 (Mon) | 328.10 | 328.80 | 327.80 | 327.70 | 39,268 |
| 11th Apr 2025 (Fri) | 318.90 | 318.90 | 318.90 | 318.05 | 1,074 |
| 10th Apr 2025 (Thu) | 312.55 | 320.725 | 312.55 | 320.725 | 0 |
| 9th Apr 2025 (Wed) | 314.15 | 314.15 | 311.00 | 312.55 | 36,321 |
| 8th Apr 2025 (Tue) | 318.40 | 318.40 | 318.40 | 320.325 | 2,154 |
| 7th Apr 2025 (Mon) | 298.65 | 301.20 | 298.65 | 311.05 | 1,837 |
| 4th Apr 2025 (Fri) | 320.40 | 320.40 | 320.40 | 312.70 | 1,052 |
| 3rd Apr 2025 (Thu) | 331.575 | 331.575 | 319.475 | 319.475 | 0 |