| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 348.70 | 348.70 | 348.70 | 349.125 | 30,341 |
| 9th May 2025 (Fri) | 346.65 | 346.65 | 346.65 | 344.35 | 30,462 |
| 8th May 2025 (Thu) | 346.10 | 346.10 | 345.75 | 345.75 | 0 |
| 7th May 2025 (Wed) | 349.20 | 349.20 | 346.10 | 346.10 | 0 |
| 6th May 2025 (Tue) | 340.90 | 349.20 | 340.90 | 349.20 | 0 |
| 5th May 2025 (Mon) | 340.90 | 340.90 | 340.90 | 340.90 | 0 |
| 2nd May 2025 (Fri) | 345.775 | 347.25 | 345.775 | 347.25 | 0 |
| 1st May 2025 (Thu) | 340.90 | 345.775 | 340.90 | 345.775 | 0 |
| 30th Apr 2025 (Wed) | 340.00 | 340.90 | 340.00 | 340.90 | 1,743 |
| 29th Apr 2025 (Tue) | 338.20 | 340.725 | 338.20 | 340.725 | 0 |
| 28th Apr 2025 (Mon) | 337.075 | 338.20 | 337.075 | 338.20 | 0 |
| 25th Apr 2025 (Fri) | 336.825 | 337.075 | 336.825 | 337.075 | 0 |
| 24th Apr 2025 (Thu) | 338.425 | 338.425 | 336.825 | 336.825 | 0 |
| 23rd Apr 2025 (Wed) | 335.95 | 338.425 | 335.95 | 338.425 | 0 |
| 22nd Apr 2025 (Tue) | 334.20 | 335.95 | 334.20 | 335.95 | 16,186 |
| 21st Apr 2025 (Mon) | 334.20 | 334.20 | 334.20 | 334.20 | 0 |
| 18th Apr 2025 (Fri) | 334.20 | 334.20 | 334.20 | 334.20 | 0 |
| 17th Apr 2025 (Thu) | 330.75 | 330.75 | 330.75 | 334.20 | 257 |
| 16th Apr 2025 (Wed) | 329.60 | 329.60 | 329.175 | 329.175 | 13,494 |
| 15th Apr 2025 (Tue) | 327.70 | 329.60 | 327.70 | 329.60 | 0 |
| 14th Apr 2025 (Mon) | 328.10 | 328.80 | 327.80 | 327.70 | 39,268 |
| 11th Apr 2025 (Fri) | 318.90 | 318.90 | 318.90 | 318.05 | 1,074 |
| 10th Apr 2025 (Thu) | 312.55 | 320.725 | 312.55 | 320.725 | 0 |
| 9th Apr 2025 (Wed) | 314.15 | 314.15 | 311.00 | 312.55 | 36,321 |
| 8th Apr 2025 (Tue) | 318.40 | 318.40 | 318.40 | 320.325 | 2,154 |
| 7th Apr 2025 (Mon) | 298.65 | 301.20 | 298.65 | 311.05 | 1,837 |
| 4th Apr 2025 (Fri) | 320.40 | 320.40 | 320.40 | 312.70 | 1,052 |
| 3rd Apr 2025 (Thu) | 331.575 | 331.575 | 319.475 | 319.475 | 0 |
| 2nd Apr 2025 (Wed) | 335.175 | 335.175 | 331.575 | 331.575 | 0 |
| 1st Apr 2025 (Tue) | 334.60 | 335.175 | 334.60 | 335.175 | 0 |
| 31st Mar 2025 (Mon) | 338.30 | 338.30 | 334.60 | 334.60 | 0 |
| 28th Mar 2025 (Fri) | 346.00 | 346.00 | 338.30 | 338.30 | 0 |
| 27th Mar 2025 (Thu) | 346.85 | 346.85 | 346.00 | 346.00 | 0 |
| 26th Mar 2025 (Wed) | 348.20 | 348.20 | 346.85 | 346.85 | 0 |
| 25th Mar 2025 (Tue) | 346.225 | 348.20 | 346.225 | 348.20 | 0 |
| 24th Mar 2025 (Mon) | 345.90 | 346.225 | 345.90 | 346.225 | 0 |
| 21st Mar 2025 (Fri) | 344.175 | 345.90 | 344.175 | 345.90 | 0 |
| 20th Mar 2025 (Thu) | 344.00 | 344.00 | 344.00 | 344.175 | 609 |
| 19th Mar 2025 (Wed) | 343.00 | 344.10 | 343.00 | 344.10 | 0 |
| 18th Mar 2025 (Tue) | 344.575 | 344.575 | 343.00 | 343.00 | 0 |
| 17th Mar 2025 (Mon) | 345.05 | 345.05 | 344.575 | 344.575 | 0 |
| 14th Mar 2025 (Fri) | 340.45 | 345.05 | 340.45 | 345.05 | 0 |
| 13th Mar 2025 (Thu) | 340.10 | 340.45 | 340.10 | 340.45 | 17,427 |