| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 342.45 | 342.45 | 340.775 | 340.775 | 0 |
| 10th Jul 2025 (Thu) | 341.925 | 342.45 | 341.925 | 342.45 | 0 |
| 9th Jul 2025 (Wed) | 343.075 | 343.075 | 341.925 | 341.925 | 0 |
| 8th Jul 2025 (Tue) | 344.10 | 344.10 | 343.075 | 343.075 | 0 |
| 7th Jul 2025 (Mon) | 347.225 | 347.225 | 344.10 | 344.10 | 0 |
| 4th Jul 2025 (Fri) | 348.35 | 348.35 | 347.225 | 347.225 | 0 |
| 3rd Jul 2025 (Thu) | 349.20 | 349.20 | 348.35 | 348.35 | 0 |
| 2nd Jul 2025 (Wed) | 349.00 | 349.20 | 349.00 | 349.20 | 0 |
| 1st Jul 2025 (Tue) | 351.625 | 351.625 | 349.00 | 349.00 | 0 |
| 30th Jun 2025 (Mon) | 352.60 | 352.60 | 351.625 | 351.625 | 0 |
| 27th Jun 2025 (Fri) | 350.70 | 350.70 | 350.70 | 352.60 | 921 |
| 26th Jun 2025 (Thu) | 342.125 | 345.20 | 342.125 | 345.20 | 0 |
| 25th Jun 2025 (Wed) | 341.75 | 342.125 | 341.75 | 342.125 | 0 |
| 24th Jun 2025 (Tue) | 341.20 | 341.20 | 341.20 | 341.75 | 13,567 |
| 23rd Jun 2025 (Mon) | 341.65 | 341.65 | 340.30 | 340.30 | 0 |
| 20th Jun 2025 (Fri) | 344.925 | 344.925 | 341.65 | 341.65 | 0 |
| 19th Jun 2025 (Thu) | 348.80 | 348.80 | 344.925 | 344.925 | 0 |
| 18th Jun 2025 (Wed) | 348.90 | 348.95 | 348.90 | 348.80 | 16,851 |
| 17th Jun 2025 (Tue) | 345.125 | 345.125 | 343.85 | 343.85 | 0 |
| 16th Jun 2025 (Mon) | 344.05 | 345.125 | 344.05 | 345.125 | 0 |
| 13th Jun 2025 (Fri) | 344.90 | 344.90 | 344.05 | 344.05 | 0 |
| 12th Jun 2025 (Thu) | 345.125 | 345.125 | 344.90 | 344.90 | 0 |
| 11th Jun 2025 (Wed) | 346.65 | 346.65 | 346.65 | 345.125 | 30,419 |
| 10th Jun 2025 (Tue) | 343.975 | 344.825 | 343.975 | 344.825 | 0 |
| 9th Jun 2025 (Mon) | 343.10 | 343.975 | 343.10 | 343.975 | 0 |
| 6th Jun 2025 (Fri) | 343.00 | 343.00 | 343.00 | 343.10 | 121 |
| 5th Jun 2025 (Thu) | 343.25 | 343.25 | 340.675 | 340.675 | 0 |
| 4th Jun 2025 (Wed) | 345.125 | 345.125 | 343.25 | 343.25 | 0 |
| 3rd Jun 2025 (Tue) | 346.15 | 346.15 | 345.125 | 345.125 | 0 |
| 2nd Jun 2025 (Mon) | 345.075 | 346.15 | 345.075 | 346.15 | 0 |
| 30th May 2025 (Fri) | 345.65 | 345.65 | 345.075 | 345.075 | 0 |
| 29th May 2025 (Thu) | 346.10 | 346.10 | 345.65 | 345.65 | 0 |
| 28th May 2025 (Wed) | 350.475 | 350.475 | 346.10 | 346.10 | 0 |
| 27th May 2025 (Tue) | 340.65 | 350.475 | 340.65 | 350.475 | 0 |
| 26th May 2025 (Mon) | 340.65 | 340.65 | 340.65 | 340.65 | 0 |
| 23rd May 2025 (Fri) | 340.65 | 340.65 | 340.65 | 341.30 | 311 |
| 22nd May 2025 (Thu) | 343.025 | 343.025 | 342.15 | 342.15 | 0 |
| 21st May 2025 (Wed) | 346.625 | 346.625 | 343.025 | 343.025 | 0 |
| 20th May 2025 (Tue) | 344.20 | 346.625 | 344.20 | 346.625 | 0 |
| 19th May 2025 (Mon) | 346.80 | 346.80 | 344.20 | 344.20 | 0 |
| 16th May 2025 (Fri) | 345.55 | 346.80 | 345.55 | 346.80 | 0 |
| 15th May 2025 (Thu) | 342.00 | 345.55 | 342.00 | 345.55 | 0 |
| 14th May 2025 (Wed) | 345.35 | 345.35 | 342.00 | 342.00 | 0 |