| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 381.20 | 381.20 | 377.575 | 377.575 | 0 |
| 18th Sep 2025 (Thu) | 376.40 | 381.20 | 376.40 | 381.20 | 0 |
| 17th Sep 2025 (Wed) | 376.10 | 376.10 | 376.10 | 376.40 | 21,529 |
| 16th Sep 2025 (Tue) | 375.30 | 375.30 | 374.925 | 374.925 | 0 |
| 15th Sep 2025 (Mon) | 374.50 | 375.30 | 374.50 | 375.30 | 0 |
| 12th Sep 2025 (Fri) | 377.175 | 377.175 | 374.50 | 374.50 | 0 |
| 11th Sep 2025 (Thu) | 372.675 | 377.175 | 372.675 | 377.175 | 0 |
| 10th Sep 2025 (Wed) | 369.35 | 372.675 | 369.35 | 372.675 | 0 |
| 9th Sep 2025 (Tue) | 370.10 | 370.10 | 368.25 | 369.35 | 74,147 |
| 8th Sep 2025 (Mon) | 365.125 | 373.10 | 365.125 | 373.10 | 0 |
| 5th Sep 2025 (Fri) | 366.825 | 366.825 | 365.125 | 365.125 | 0 |
| 4th Sep 2025 (Thu) | 362.70 | 366.825 | 362.70 | 366.825 | 0 |
| 3rd Sep 2025 (Wed) | 361.85 | 362.70 | 361.85 | 362.70 | 0 |
| 2nd Sep 2025 (Tue) | 364.00 | 364.00 | 361.85 | 361.85 | 0 |
| 1st Sep 2025 (Mon) | 362.75 | 364.00 | 362.75 | 364.00 | 0 |
| 29th Aug 2025 (Fri) | 368.65 | 368.65 | 362.75 | 362.75 | 0 |
| 28th Aug 2025 (Thu) | 365.30 | 368.65 | 365.30 | 368.65 | 0 |
| 27th Aug 2025 (Wed) | 365.65 | 365.65 | 365.30 | 365.30 | 0 |
| 26th Aug 2025 (Tue) | 371.725 | 371.725 | 365.65 | 365.65 | 0 |
| 25th Aug 2025 (Mon) | 371.725 | 371.725 | 371.725 | 371.725 | 0 |
| 22nd Aug 2025 (Fri) | 369.675 | 371.725 | 369.675 | 371.725 | 0 |
| 21st Aug 2025 (Thu) | 369.05 | 369.90 | 368.35 | 369.675 | 75,687 |
| 20th Aug 2025 (Wed) | 374.975 | 374.975 | 372.575 | 372.575 | 0 |
| 19th Aug 2025 (Tue) | 375.80 | 375.80 | 374.975 | 374.975 | 0 |
| 18th Aug 2025 (Mon) | 373.80 | 375.80 | 373.80 | 375.80 | 0 |
| 15th Aug 2025 (Fri) | 367.05 | 373.80 | 367.05 | 373.80 | 0 |
| 14th Aug 2025 (Thu) | 368.475 | 368.475 | 367.05 | 367.05 | 0 |
| 13th Aug 2025 (Wed) | 369.50 | 369.50 | 368.475 | 368.475 | 0 |
| 12th Aug 2025 (Tue) | 366.95 | 369.50 | 366.95 | 369.50 | 0 |
| 11th Aug 2025 (Mon) | 365.675 | 366.95 | 365.675 | 366.95 | 0 |
| 8th Aug 2025 (Fri) | 359.95 | 365.675 | 359.95 | 365.675 | 0 |
| 7th Aug 2025 (Thu) | 362.45 | 362.45 | 362.45 | 359.95 | 29,159 |
| 6th Aug 2025 (Wed) | 358.475 | 360.35 | 358.475 | 360.35 | 0 |
| 5th Aug 2025 (Tue) | 358.825 | 358.825 | 358.475 | 358.475 | 0 |
| 4th Aug 2025 (Mon) | 351.725 | 358.825 | 351.725 | 358.825 | 0 |
| 1st Aug 2025 (Fri) | 351.20 | 351.725 | 351.20 | 351.725 | 0 |
| 31st Jul 2025 (Thu) | 352.35 | 352.35 | 351.20 | 351.20 | 0 |
| 30th Jul 2025 (Wed) | 350.55 | 352.35 | 350.55 | 352.35 | 0 |
| 29th Jul 2025 (Tue) | 349.60 | 350.55 | 349.60 | 350.55 | 0 |
| 28th Jul 2025 (Mon) | 354.30 | 354.30 | 349.60 | 349.60 | 0 |
| 25th Jul 2025 (Fri) | 357.30 | 357.30 | 354.30 | 354.30 | 0 |
| 24th Jul 2025 (Thu) | 355.275 | 357.30 | 355.275 | 357.30 | 0 |
| 23rd Jul 2025 (Wed) | 342.525 | 355.275 | 342.525 | 355.275 | 0 |
| 22nd Jul 2025 (Tue) | 344.20 | 344.20 | 342.525 | 342.525 | 0 |
| 21st Jul 2025 (Mon) | 341.50 | 344.20 | 341.50 | 344.20 | 0 |