| Price | 346.65p on 09-05-2025 at 18:35:12 |
|---|---|
| Change | -1.40p -0.4% |
| Buy | 344.70p |
| Sell | 344.00p |
| Buy / Sell PAJS Shares | |
| Last Trade: | Sell 30,462.00 at 346.65p |
| Day's Volume: | 30,462 |
| Last Close: | 344.35p |
| Open: | 346.65p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 346.65p - 346.65p |
| 52wk Range: | 298.65p - 356.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 346.65p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,462 | 346.65p | Automatic Execution |
09:45:55 - 09-May-25 |
| Buy* | 743 | 340.90p | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
13:32:27 - 30-Apr-25 |
| Unknown* | 16,186 | 333.80066p | Currency Conversion OTC Trade |
14:52:50 - 22-Apr-25 |
| Buy* | 257 | 330.75p | Automatic Execution |
12:22:30 - 17-Apr-25 |
| Unknown* | 13,494 | 326.86551p | Currency Conversion OTC Trade |
12:52:25 - 16-Apr-25 |
| Sell* | 4,822 | 328.80p | Automatic Execution |
15:45:32 - 14-Apr-25 |
| Sell* | 4,822 | 328.70p | Automatic Execution |
15:44:18 - 14-Apr-25 |
| Buy* | 4,805 | 328.35p | Automatic Execution |
15:35:36 - 14-Apr-25 |
| Buy* | 1,022 | 328.35p | Automatic Execution |
15:35:36 - 14-Apr-25 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
