| Price | 377.575p on 19-09-2025 at 17:30:07 |
|---|---|
| Change | -3.625p -0.95% |
| Buy | 378.15p |
| Sell | 377.00p |
| Last Trade: | Buy 21,529.00 at 376.10p |
| Day's Volume: | 0 |
| Last Close: | 377.575p |
| Open: | 381.20p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.65p - 381.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,529 | 376.10p | Automatic Execution |
08:37:35 - 17-Sep-25 |
| Sell* | 14,841 | 368.95p | Automatic Execution |
16:18:41 - 09-Sep-25 |
| Sell* | 9,894 | 368.95p | Automatic Execution |
16:18:41 - 09-Sep-25 |
| Sell* | 601 | 368.25p | Automatic Execution |
15:43:56 - 09-Sep-25 |
| Sell* | 9,894 | 368.30p | Automatic Execution |
15:41:55 - 09-Sep-25 |
| Sell* | 601 | 368.30p | Automatic Execution |
15:41:55 - 09-Sep-25 |
| Sell* | 9,894 | 368.25p | Automatic Execution |
15:38:25 - 09-Sep-25 |
| Sell* | 28,422 | 370.10p | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 28,047 | 369.90p | Automatic Execution |
14:45:37 - 21-Aug-25 |
| Buy* | 28,047 | 368.35p | Automatic Execution |
10:22:05 - 21-Aug-25 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
