| Price | 386.375p on 11-12-2025 at 19:35:09 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 386.85p |
| Sell | 385.90p |
| Last Trade: | Sell 27,370.00 at 392.15p |
| Day's Volume: | 0 |
| Last Close: | 386.375p |
| Open: | 386.875p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.65p - 400.975p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,370 | 392.15p | Automatic Execution |
08:15:52 - 04-Dec-25 |
| Sell* | 10 | 389.10p | Automatic Execution |
12:36:03 - 28-Nov-25 |
| Sell* | 46 | 389.10p | Automatic Execution |
12:35:57 - 28-Nov-25 |
| Sell* | 46 | 389.10p | Automatic Execution |
12:35:51 - 28-Nov-25 |
| Sell* | 46 | 389.10p | Automatic Execution |
12:35:45 - 28-Nov-25 |
| Sell* | 46 | 389.10p | Automatic Execution |
12:35:39 - 28-Nov-25 |
| Sell* | 46 | 389.10p | Automatic Execution |
12:35:34 - 28-Nov-25 |
| Sell* | 46 | 389.10p | Automatic Execution |
12:35:28 - 28-Nov-25 |
| Buy* | 16,777 | 383.55p | Automatic Execution |
15:12:56 - 25-Nov-25 |
| Buy* | 460 | 383.40p | Automatic Execution |
15:12:30 - 25-Nov-25 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
