| Price | 340.775p on 11-07-2025 at 18:10:07 |
|---|---|
| Change | -1.675p -0.49% |
| Buy | 341.10p |
| Sell | 340.45p |
| Buy / Sell PAJS Shares | |
| Last Trade: | Buy 921.00 at 350.70p |
| Day's Volume: | 0 |
| Last Close: | 340.775p |
| Open: | 342.45p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.65p - 356.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 921 | 350.70p | Automatic Execution |
11:17:36 - 27-Jun-25 |
| Sell* | 13,567 | 341.20p | Automatic Execution |
15:05:50 - 24-Jun-25 |
| Sell* | 16,242 | 348.95p | Automatic Execution |
15:48:13 - 18-Jun-25 |
| Sell* | 609 | 348.90p | Automatic Execution |
15:36:12 - 18-Jun-25 |
| Sell* | 30,419 | 346.65p | Automatic Execution |
14:31:44 - 11-Jun-25 |
| Sell* | 121 | 343.00p | Automatic Execution |
15:15:29 - 06-Jun-25 |
| Sell* | 1 | 343.45p | Automatic Execution |
10:00:34 - 13-May-25 |
| Buy* | 30,341 | 348.70p | Automatic Execution |
11:52:30 - 12-May-25 |
| Sell* | 30,462 | 346.65p | Automatic Execution |
09:45:55 - 09-May-25 |
| Buy* | 743 | 340.90p | Automatic Execution |
16:28:55 - 30-Apr-25 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
