| Price | 345.075p on 30-05-2025 at 18:35:12 |
|---|---|
| Change | -0.575p -0.17% |
| Buy | 345.75p |
| Sell | 344.40p |
| Buy / Sell PAJS Shares | |
| Last Trade: | Sell 1.00 at 343.45p |
| Day's Volume: | 0 |
| Last Close: | 345.075p |
| Open: | 345.65p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.65p - 356.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 343.45p | Automatic Execution |
10:00:34 - 13-May-25 |
| Buy* | 30,341 | 348.70p | Automatic Execution |
11:52:30 - 12-May-25 |
| Sell* | 30,462 | 346.65p | Automatic Execution |
09:45:55 - 09-May-25 |
| Buy* | 743 | 340.90p | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
13:32:27 - 30-Apr-25 |
| Unknown* | 16,186 | 333.80066p | Currency Conversion OTC Trade |
14:52:50 - 22-Apr-25 |
| Buy* | 257 | 330.75p | Automatic Execution |
12:22:30 - 17-Apr-25 |
| Unknown* | 13,494 | 326.86551p | Currency Conversion OTC Trade |
12:52:25 - 16-Apr-25 |
| Sell* | 4,822 | 328.80p | Automatic Execution |
15:45:32 - 14-Apr-25 |
| Sell* | 4,822 | 328.70p | Automatic Execution |
15:44:18 - 14-Apr-25 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
