| Price | 384.125p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 384.60p |
| Sell | 383.65p |
| Last Trade: | Buy 27,722.00 at 374.30p |
| Day's Volume: | 0 |
| Last Close: | 384.125p |
| Open: | 0.00p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.65p - 418.775p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,722 | 374.30p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 13,376 | 376.00p | Automatic Execution |
13:35:50 - 26-Mar-26 |
| Sell* | 13,376 | 376.00p | Automatic Execution |
13:35:48 - 26-Mar-26 |
| Buy* | 2,585 | 369.15p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 5,847 | 385.70p | Automatic Execution |
13:57:45 - 05-Feb-26 |
| Sell* | 14,930 | 389.65p | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 8,867 | 387.40p | Automatic Execution |
16:26:15 - 03-Feb-26 |
| Buy* | 10,037 | 387.40p | Automatic Execution |
16:26:15 - 03-Feb-26 |
| Buy* | 5,847 | 386.85p | Automatic Execution |
15:17:46 - 02-Feb-26 |
| Buy* | 11,436 | 386.05p | Automatic Execution |
14:53:05 - 28-Jan-26 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
