| Price | 393.525p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 6.45p 1.67% |
| Buy | 394.20p |
| Sell | 392.85p |
| Last Trade: | Sell 5,847.00 at 385.70p |
| Day's Volume: | 0 |
| Last Close: | 393.525p |
| Open: | 387.075p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.65p - 401.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,847 | 385.70p | Automatic Execution |
13:57:45 - 05-Feb-26 |
| Sell* | 14,930 | 389.65p | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 8,867 | 387.40p | Automatic Execution |
16:26:15 - 03-Feb-26 |
| Buy* | 10,037 | 387.40p | Automatic Execution |
16:26:15 - 03-Feb-26 |
| Buy* | 5,847 | 386.85p | Automatic Execution |
15:17:46 - 02-Feb-26 |
| Buy* | 11,436 | 386.05p | Automatic Execution |
14:53:05 - 28-Jan-26 |
| Buy* | 8,313 | 385.60p | Automatic Execution |
14:21:02 - 28-Jan-26 |
| Buy* | 6,559 | 384.75p | Automatic Execution |
14:02:56 - 28-Jan-26 |
| Sell* | 22,527 | 384.60p | Automatic Execution |
11:28:14 - 28-Jan-26 |
| Sell* | 1,234 | 384.60p | Automatic Execution |
11:28:14 - 28-Jan-26 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
