| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,210 | $5.197 | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Unknown* | 0 | $5.100372 | SI Trade Currency Conversion |
08:00:31 - 11-Dec-25 |
| Sell* | 238 | $5.189 | Result of RFQ |
08:13:45 - 08-Dec-25 |
| Unknown* | 7 | $5.190055 | SI Trade Currency Conversion |
15:15:14 - 05-Dec-25 |
| Unknown* | 1 | $5.15568 | SI Trade Currency Conversion |
08:00:03 - 05-Dec-25 |
| Buy* | 44 | $5.126 | Automatic Execution |
09:59:05 - 02-Dec-25 |
| Sell* | 20,395 | $5.098 | Automatic Execution |
08:36:46 - 01-Dec-25 |
| Sell* | 802 | $5.144 | Automatic Execution |
12:44:21 - 28-Nov-25 |
| Buy* | 802 | $5.135 | Result of RFQ |
09:25:55 - 28-Nov-25 |
| Sell* | 1,803 | $5.151 | Automatic Execution |
08:07:03 - 27-Nov-25 |
| Sell* | 20,498 | $5.156 | Automatic Execution |
08:05:38 - 27-Nov-25 |
| Buy* | 2,475 | $5.135 | Automatic Execution |
13:12:21 - 26-Nov-25 |
| Buy* | 20,829 | $5.112 | Automatic Execution |
16:21:34 - 25-Nov-25 |
| Buy* | 20,829 | $5.053 | Automatic Execution |
15:12:30 - 25-Nov-25 |
| Buy* | 2,428 | $5.086 | Automatic Execution |
15:35:53 - 24-Nov-25 |
| Buy* | 1,816 | $5.065 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Buy* | 20,796 | $5.064 | Automatic Execution |
08:18:39 - 24-Nov-25 |
| Buy* | 1,817 | $5.063 | Automatic Execution |
08:18:39 - 24-Nov-25 |
| Sell* | 1 | $5.057 | Automatic Execution |
08:04:07 - 24-Nov-25 |
| Sell* | 9,956 | $5.042 | Automatic Execution |
14:01:06 - 21-Nov-25 |
| Sell* | 1,205 | $5.037 | Automatic Execution |
09:28:18 - 21-Nov-25 |
| Sell* | 5,961 | $5.055 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Sell* | 9,955 | $5.055 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Sell* | 3,367 | $5.057 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Sell* | 7,669 | $5.031 | Automatic Execution |
11:54:52 - 20-Nov-25 |
| Sell* | 13,385 | $5.031 | Automatic Execution |
11:54:52 - 20-Nov-25 |
| Unknown* | 4 | $5.034196 | SI Trade Currency Conversion |
15:24:06 - 18-Nov-25 |
| Unknown* | 4 | $5.036516 | SI Trade Currency Conversion |
08:09:27 - 18-Nov-25 |
| Buy* | 2,059 | $5.252 | Automatic Execution |
10:01:02 - 12-Nov-25 |
| Buy* | 1,576 | $5.235 | Result of RFQ |
14:34:38 - 11-Nov-25 |
| Unknown* | 3 | $5.207865 | SI Trade Currency Conversion |
14:34:59 - 06-Nov-25 |
| Buy* | 19,283 | $5.206 | Suspected BUY Trade |
16:35:05 - 05-Nov-25 |
| Unknown* | 0 | $5.244776 | SI Trade Currency Conversion |
13:51:13 - 31-Oct-25 |
| Buy* | 253 | $5.244 | Result of RFQ |
10:24:41 - 31-Oct-25 |
| Sell* | 9,602 | $5.236 | Automatic Execution |
09:55:45 - 31-Oct-25 |
| Unknown* | 2 | $5.237144 | SI Trade Currency Conversion |
14:49:06 - 30-Oct-25 |
| Buy* | 1,791 | $5.207 | Automatic Execution |
14:45:37 - 30-Oct-25 |
| Sell* | 3,495 | $5.264 | Automatic Execution |
14:16:41 - 29-Oct-25 |
| Buy* | 509 | $5.271 | Result of RFQ |
08:56:05 - 29-Oct-25 |
| Sell* | 9,545 | $5.245 | Automatic Execution |
13:38:58 - 28-Oct-25 |
| Sell* | 9,545 | $5.245 | Automatic Execution |
13:38:55 - 28-Oct-25 |
| Unknown* | 2 | $5.233125 | SI Trade Currency Conversion |
14:22:44 - 27-Oct-25 |
| Unknown* | 0 | $5.232544 | SI Trade Currency Conversion |
14:22:44 - 27-Oct-25 |
| Unknown* | 6 | $5.247074 | SI Trade Currency Conversion |
12:32:25 - 27-Oct-25 |
| Unknown* | 0 | $5.188388 | SI Trade Currency Conversion |
14:52:42 - 24-Oct-25 |
| Unknown* | 4 | $5.15472 | SI Trade Currency Conversion |
08:04:06 - 24-Oct-25 |
| Unknown* | 0 | $5.195882 | SI Trade Currency Conversion |
15:52:33 - 17-Oct-25 |
| Sell* | 20,266 | $5.16 | Automatic Execution |
11:14:22 - 17-Oct-25 |
| Sell* | 20,473 | $5.182 | Automatic Execution |
14:30:22 - 16-Oct-25 |
| Sell* | 64 | $5.153 | Result of RFQ |
14:10:39 - 15-Oct-25 |
| Unknown* | 0 | $5.060909 | SI Trade Currency Conversion |
14:58:28 - 14-Oct-25 |
| Buy* | 1,832 | $5.05 | Automatic Execution |
09:22:21 - 14-Oct-25 |
| Sell* | 1,841 | $5.065 | Automatic Execution |
16:28:56 - 13-Oct-25 |
| Unknown* | 9 | $5.08301 | SI Trade Currency Conversion |
16:03:34 - 13-Oct-25 |
| Buy* | 2,121 | $5.05 | Automatic Execution |
12:58:51 - 13-Oct-25 |
| Buy* | 1,841 | $5.05 | Automatic Execution |
12:58:51 - 13-Oct-25 |
| Unknown* | 1 | $5.240688 | SI Trade Currency Conversion |
13:52:01 - 09-Oct-25 |
| Sell* | 2,952 | $5.308 | Uncrossing Trade |
16:35:08 - 06-Oct-25 |
| Buy* | 9,667 | $5.318 | Automatic Execution |
15:35:39 - 06-Oct-25 |
| Sell* | 35 | $5.172 | Uncrossing Trade |
16:35:04 - 03-Oct-25 |
| Sell* | 35 | $5.172 | Result of RFQ |
14:24:57 - 03-Oct-25 |
| Sell* | 3,129 | $5.054 | Automatic Execution |
10:32:24 - 30-Sep-25 |
| Buy* | 1,846 | $5.067 | Automatic Execution |
15:21:02 - 29-Sep-25 |
| Buy* | 20,775 | $5.048 | Automatic Execution |
09:01:07 - 29-Sep-25 |
| Sell* | 20,695 | $5.039 | Automatic Execution |
10:01:32 - 26-Sep-25 |
| Buy* | 20,695 | $5.028 | Automatic Execution |
08:16:04 - 26-Sep-25 |
| Buy* | 20,695 | $5.032 | Automatic Execution |
08:15:02 - 26-Sep-25 |
| Sell* | 10,808 | $5.031 | Automatic Execution |
08:09:35 - 26-Sep-25 |
| Sell* | 9,887 | $5.031 | Automatic Execution |
08:09:35 - 26-Sep-25 |
| Sell* | 337 | $5.107 | Result of RFQ |
10:48:27 - 24-Sep-25 |
| Sell* | 6 | $5.11 | Result of RFQ |
10:26:31 - 24-Sep-25 |
| Sell* | 500 | $5.131 | Automatic Execution |
13:05:33 - 23-Sep-25 |
| Buy* | 9,680 | $5.06 | Automatic Execution |
08:09:04 - 19-Sep-25 |
| Buy* | 4,768 | $5.161 | Automatic Execution |
14:02:35 - 18-Sep-25 |
| Buy* | 1,835 | $5.127 | Automatic Execution |
08:15:47 - 16-Sep-25 |
| Sell* | 209 | $5.091 | Result of RFQ |
12:07:27 - 15-Sep-25 |
| Buy* | 28 | $4.92 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Buy* | 101 | $4.9195 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Buy* | 101 | $4.9265 | Automatic Execution |
15:36:50 - 05-Sep-25 |
| Buy* | 101 | $4.927 | Automatic Execution |
15:36:42 - 05-Sep-25 |
| Buy* | 101 | $4.9265 | Automatic Execution |
15:36:41 - 05-Sep-25 |
| Buy* | 101 | $4.926 | Automatic Execution |
15:36:29 - 05-Sep-25 |
| Sell* | 533 | $4.829 | Result of RFQ |
13:05:44 - 02-Sep-25 |
| Buy* | 4,251 | $4.932 | Result of RFQ |
09:32:48 - 01-Sep-25 |
| Sell* | 20,847 | $4.968 | Automatic Execution |
14:45:35 - 21-Aug-25 |
| Buy* | 20,847 | $4.96 | Automatic Execution |
10:12:36 - 21-Aug-25 |
| Sell* | 16,322 | $4.9705 | Automatic Execution |
10:05:37 - 21-Aug-25 |
| Sell* | 20,672 | $5.087 | Automatic Execution |
08:26:06 - 18-Aug-25 |
| Buy* | 1,438 | $4.9905 | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 1,438 | $4.8555 | Automatic Execution |
12:07:15 - 07-Aug-25 |
| Sell* | 4,292 | $4.862 | Automatic Execution |
12:07:13 - 07-Aug-25 |
| Sell* | 21,830 | $4.862 | Automatic Execution |
12:07:13 - 07-Aug-25 |
| Buy* | 963 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Buy* | 48,300 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Buy* | 41,007 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Sell* | 1,504 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Sell* | 1,003 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Unknown* | 1,500,000 | $4.6705 | SI Trade |
17:02:51 - 31-Jul-25 |
| Sell* | 1,849 | $4.7155 | Automatic Execution |
08:01:30 - 31-Jul-25 |
| Buy* | 11,106 | $4.67 | Suspected BUY Trade |
16:35:23 - 30-Jul-25 |
| Sell* | 200 | $4.677 | Automatic Execution |
16:14:44 - 30-Jul-25 |
| Sell* | 200 | $4.6755 | Automatic Execution |
16:14:40 - 30-Jul-25 |
| Unknown* | 1,500,000 | $4.67 | SI Trade |
14:09:07 - 30-Jul-25 |
| Unknown* | -1,500,000 | $0.00 | SI Trade Correction |
14:09:07 - 30-Jul-25 |
| Unknown* | 1,500,000 | $0.00 | SI Trade |
14:09:07 - 30-Jul-25 |
| Unknown* | 2,015,000 | $4.8424 | SI Trade |
16:50:33 - 24-Jul-25 |
| Sell* | 1,737 | $4.682 | Automatic Execution |
15:15:01 - 24-Jul-25 |
| Buy* | 11,323 | $4.81 | Suspected BUY Trade |
16:35:27 - 23-Jul-25 |
| Unknown* | 2,535,000 | $0.00 | SI Trade |
14:26:05 - 23-Jul-25 |
| Unknown* | 2,535,000 | $4.81 | SI Trade |
14:26:05 - 23-Jul-25 |
| Unknown* | -2,535,000 | $0.00 | SI Trade Correction |
14:26:05 - 23-Jul-25 |
| Unknown* | 520,000 | $4.81 | SI Trade |
14:26:05 - 23-Jul-25 |
| Unknown* | -520,000 | $0.00 | SI Trade Correction |
14:26:05 - 23-Jul-25 |
| Unknown* | 520,000 | $0.00 | SI Trade |
14:26:05 - 23-Jul-25 |
| Sell* | 1,000 | $4.817 | Automatic Execution |
16:27:29 - 21-Jul-25 |
| Sell* | 430 | $4.817 | Automatic Execution |
16:27:24 - 21-Jul-25 |
| Sell* | 250 | $4.814 | Automatic Execution |
16:24:30 - 21-Jul-25 |
| Sell* | 150 | $4.814 | Automatic Execution |
16:24:23 - 21-Jul-25 |
| Sell* | 100 | $4.814 | Automatic Execution |
16:24:16 - 21-Jul-25 |
| Sell* | 10 | $4.814 | Automatic Execution |
16:24:11 - 21-Jul-25 |
| Sell* | 22,844 | $4.6165 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Sell* | 37 | $4.621 | Automatic Execution |
15:00:36 - 17-Jul-25 |
| Sell* | 108 | $4.6215 | Automatic Execution |
15:00:31 - 17-Jul-25 |
| Sell* | 108 | $4.6205 | Automatic Execution |
15:00:26 - 17-Jul-25 |
| Sell* | 108 | $4.621 | Automatic Execution |
15:00:26 - 17-Jul-25 |
| Sell* | 108 | $4.6215 | Automatic Execution |
15:00:21 - 17-Jul-25 |
| Sell* | 108 | $4.621 | Automatic Execution |
15:00:16 - 17-Jul-25 |
| Sell* | 108 | $4.6215 | Automatic Execution |
15:00:16 - 17-Jul-25 |
| Sell* | 108 | $4.622 | Automatic Execution |
15:00:14 - 17-Jul-25 |
| Sell* | 108 | $4.621 | Automatic Execution |
15:00:08 - 17-Jul-25 |
| Buy* | 5,847 | $4.572 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 34,531 | $4.562 | Automatic Execution |
15:54:04 - 16-Jul-25 |
| Buy* | 21,891 | $4.5935 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 4,347 | $4.593 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 10,891 | $4.593 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 27 | $4.6435 | Result of RFQ |
09:56:42 - 09-Jul-25 |
| Buy* | 971 | $4.818 | Automatic Execution |
11:17:31 - 27-Jun-25 |
| Buy* | 72 | $4.759 | Result of RFQ |
09:15:17 - 26-Jun-25 |
| Sell* | 7 | $4.653 | Result of RFQ |
13:37:27 - 19-Jun-25 |
| Buy* | 2,184 | $4.7085 | Automatic Execution |
09:02:13 - 18-Jun-25 |
| Sell* | 232 | $4.6425 | Automatic Execution |
16:00:45 - 06-Jun-25 |
| Sell* | 16,197 | $4.6425 | Automatic Execution |
15:58:33 - 06-Jun-25 |
| Sell* | 1,147 | $4.6495 | Automatic Execution |
15:42:10 - 06-Jun-25 |
| Sell* | 55,251 | $4.644 | Automatic Execution |
15:26:06 - 06-Jun-25 |
| Sell* | 10,798 | $4.643 | Automatic Execution |
15:24:04 - 06-Jun-25 |
| Sell* | 16,197 | $4.643 | Automatic Execution |
15:24:04 - 06-Jun-25 |
| Sell* | 16,197 | $4.6425 | Automatic Execution |
15:22:02 - 06-Jun-25 |
| Sell* | 825 | $4.6425 | Automatic Execution |
15:08:19 - 06-Jun-25 |
| Sell* | 1,117 | $4.6425 | Automatic Execution |
15:08:19 - 06-Jun-25 |
| Buy* | 97 | $4.6725 | Result of RFQ |
10:34:12 - 28-May-25 |
| Sell* | 187 | $4.6395 | Result of RFQ |
10:11:45 - 23-May-25 |
| Buy* | 7,490 | $4.617 | Automatic Execution |
12:57:29 - 08-May-25 |
| Sell* | 1,232 | $4.5775 | Automatic Execution |
09:58:45 - 02-May-25 |
| Buy* | 100 | $4.5955 | Result of RFQ |
08:51:04 - 02-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 1,268 | $4.482 | Automatic Execution |
16:28:58 - 25-Apr-25 |
| Buy* | 29,033 | $4.477 | Automatic Execution |
16:01:31 - 25-Apr-25 |
| Buy* | 635 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 2,258 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 53,700 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 23,615 | $4.48 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 633 | $4.4805 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 939 | $4.505 | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Buy* | 291 | $4.3755 | Automatic Execution |
12:22:30 - 17-Apr-25 |
| Buy* | 648 | $4.36 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 660 | $4.3535 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 2,351 | $4.329 | Result of RFQ |
10:54:16 - 15-Apr-25 |
| Sell* | 2,411 | $4.335 | Automatic Execution |
15:46:02 - 14-Apr-25 |
| Sell* | 2,411 | $4.335 | Automatic Execution |
15:45:57 - 14-Apr-25 |
| Sell* | 4,169 | $4.3335 | Automatic Execution |
15:45:11 - 14-Apr-25 |
| Sell* | 653 | $4.3335 | Automatic Execution |
15:45:11 - 14-Apr-25 |
| Buy* | 1,308 | $4.3305 | Automatic Execution |
15:35:36 - 14-Apr-25 |
| Sell* | 656 | $4.3135 | Automatic Execution |
13:58:18 - 14-Apr-25 |
| Buy* | 1,340 | $4.173 | Automatic Execution |
15:41:03 - 11-Apr-25 |
| Buy* | 1,400,000 | $4.1809 | SI Trade |
16:52:20 - 10-Apr-25 |
| Buy* | 1,318 | $4.194 | Automatic Execution |
14:08:46 - 10-Apr-25 |
| Sell* | 15,000 | $3.9755 | Uncrossing Trade |
16:35:00 - 09-Apr-25 |
| Sell* | 3,093 | $3.981 | Automatic Execution |
16:26:53 - 09-Apr-25 |
| Sell* | 2,117 | $3.9815 | Automatic Execution |
16:26:33 - 09-Apr-25 |
| Sell* | 2,871 | $3.984 | Automatic Execution |
16:26:13 - 09-Apr-25 |
| Sell* | 4,319 | $3.9885 | Automatic Execution |
16:25:03 - 09-Apr-25 |
| Sell* | 6,201 | $3.9865 | Automatic Execution |
16:23:53 - 09-Apr-25 |
| Sell* | 2,527 | $3.988 | Automatic Execution |
16:23:23 - 09-Apr-25 |
| Sell* | 3,991 | $3.9885 | Automatic Execution |
16:22:33 - 09-Apr-25 |
| Sell* | 3,291 | $3.9895 | Automatic Execution |
16:21:53 - 09-Apr-25 |
| Sell* | 1,892 | $3.9895 | Automatic Execution |
16:21:23 - 09-Apr-25 |
| Sell* | 3,358 | $3.9895 | Automatic Execution |
16:20:23 - 09-Apr-25 |
| Sell* | 12,563 | $3.99 | Automatic Execution |
16:17:06 - 09-Apr-25 |
| Sell* | 12,563 | $3.9905 | Automatic Execution |
16:16:59 - 09-Apr-25 |
| Sell* | 1,648 | $3.9715 | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $0.00 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -1,500,000 | $3.9755 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 100,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -100,000 | $3.9755 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 100,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |