| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,680 | $5.06 | Automatic Execution |
08:09:04 - 19-Sep-25 |
| Buy* | 4,768 | $5.161 | Automatic Execution |
14:02:35 - 18-Sep-25 |
| Buy* | 1,835 | $5.127 | Automatic Execution |
08:15:47 - 16-Sep-25 |
| Sell* | 209 | $5.091 | Result of RFQ |
12:07:27 - 15-Sep-25 |
| Buy* | 28 | $4.92 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Buy* | 101 | $4.9195 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Buy* | 101 | $4.9265 | Automatic Execution |
15:36:50 - 05-Sep-25 |
| Buy* | 101 | $4.927 | Automatic Execution |
15:36:42 - 05-Sep-25 |
| Buy* | 101 | $4.9265 | Automatic Execution |
15:36:41 - 05-Sep-25 |
| Buy* | 101 | $4.926 | Automatic Execution |
15:36:29 - 05-Sep-25 |
| Sell* | 533 | $4.829 | Result of RFQ |
13:05:44 - 02-Sep-25 |
| Buy* | 4,251 | $4.932 | Result of RFQ |
09:32:48 - 01-Sep-25 |
| Sell* | 20,847 | $4.968 | Automatic Execution |
14:45:35 - 21-Aug-25 |
| Buy* | 20,847 | $4.96 | Automatic Execution |
10:12:36 - 21-Aug-25 |
| Sell* | 16,322 | $4.9705 | Automatic Execution |
10:05:37 - 21-Aug-25 |
| Sell* | 20,672 | $5.087 | Automatic Execution |
08:26:06 - 18-Aug-25 |
| Buy* | 1,438 | $4.9905 | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 1,438 | $4.8555 | Automatic Execution |
12:07:15 - 07-Aug-25 |
| Sell* | 4,292 | $4.862 | Automatic Execution |
12:07:13 - 07-Aug-25 |
| Sell* | 21,830 | $4.862 | Automatic Execution |
12:07:13 - 07-Aug-25 |
| Buy* | 963 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Buy* | 48,300 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Buy* | 41,007 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Sell* | 1,504 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Sell* | 1,003 | $4.7655 | Automatic Execution |
16:10:18 - 04-Aug-25 |
| Unknown* | 1,500,000 | $4.6705 | SI Trade |
17:02:51 - 31-Jul-25 |
| Sell* | 1,849 | $4.7155 | Automatic Execution |
08:01:30 - 31-Jul-25 |
| Buy* | 11,106 | $4.67 | Suspected BUY Trade |
16:35:23 - 30-Jul-25 |
| Sell* | 200 | $4.677 | Automatic Execution |
16:14:44 - 30-Jul-25 |
| Sell* | 200 | $4.6755 | Automatic Execution |
16:14:40 - 30-Jul-25 |
| Unknown* | 1,500,000 | $4.67 | SI Trade |
14:09:07 - 30-Jul-25 |
| Unknown* | -1,500,000 | $0.00 | SI Trade Correction |
14:09:07 - 30-Jul-25 |
| Unknown* | 1,500,000 | $0.00 | SI Trade |
14:09:07 - 30-Jul-25 |
| Unknown* | 2,015,000 | $4.8424 | SI Trade |
16:50:33 - 24-Jul-25 |
| Sell* | 1,737 | $4.682 | Automatic Execution |
15:15:01 - 24-Jul-25 |
| Buy* | 11,323 | $4.81 | Suspected BUY Trade |
16:35:27 - 23-Jul-25 |
| Unknown* | 2,535,000 | $0.00 | SI Trade |
14:26:05 - 23-Jul-25 |
| Unknown* | 2,535,000 | $4.81 | SI Trade |
14:26:05 - 23-Jul-25 |
| Unknown* | -2,535,000 | $0.00 | SI Trade Correction |
14:26:05 - 23-Jul-25 |
| Unknown* | 520,000 | $4.81 | SI Trade |
14:26:05 - 23-Jul-25 |
| Unknown* | -520,000 | $0.00 | SI Trade Correction |
14:26:05 - 23-Jul-25 |
| Unknown* | 520,000 | $0.00 | SI Trade |
14:26:05 - 23-Jul-25 |
| Sell* | 1,000 | $4.817 | Automatic Execution |
16:27:29 - 21-Jul-25 |
| Sell* | 430 | $4.817 | Automatic Execution |
16:27:24 - 21-Jul-25 |
| Sell* | 250 | $4.814 | Automatic Execution |
16:24:30 - 21-Jul-25 |
| Sell* | 150 | $4.814 | Automatic Execution |
16:24:23 - 21-Jul-25 |
| Sell* | 100 | $4.814 | Automatic Execution |
16:24:16 - 21-Jul-25 |
| Sell* | 10 | $4.814 | Automatic Execution |
16:24:11 - 21-Jul-25 |
| Sell* | 22,844 | $4.6165 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Sell* | 37 | $4.621 | Automatic Execution |
15:00:36 - 17-Jul-25 |
| Sell* | 108 | $4.6215 | Automatic Execution |
15:00:31 - 17-Jul-25 |
| Sell* | 108 | $4.6205 | Automatic Execution |
15:00:26 - 17-Jul-25 |
| Sell* | 108 | $4.621 | Automatic Execution |
15:00:26 - 17-Jul-25 |
| Sell* | 108 | $4.6215 | Automatic Execution |
15:00:21 - 17-Jul-25 |
| Sell* | 108 | $4.621 | Automatic Execution |
15:00:16 - 17-Jul-25 |
| Sell* | 108 | $4.6215 | Automatic Execution |
15:00:16 - 17-Jul-25 |
| Sell* | 108 | $4.622 | Automatic Execution |
15:00:14 - 17-Jul-25 |
| Sell* | 108 | $4.621 | Automatic Execution |
15:00:08 - 17-Jul-25 |
| Buy* | 5,847 | $4.572 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 34,531 | $4.562 | Automatic Execution |
15:54:04 - 16-Jul-25 |
| Buy* | 21,891 | $4.5935 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 4,347 | $4.593 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 10,891 | $4.593 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 27 | $4.6435 | Result of RFQ |
09:56:42 - 09-Jul-25 |
| Buy* | 971 | $4.818 | Automatic Execution |
11:17:31 - 27-Jun-25 |
| Buy* | 72 | $4.759 | Result of RFQ |
09:15:17 - 26-Jun-25 |
| Sell* | 7 | $4.653 | Result of RFQ |
13:37:27 - 19-Jun-25 |
| Buy* | 2,184 | $4.7085 | Automatic Execution |
09:02:13 - 18-Jun-25 |
| Sell* | 232 | $4.6425 | Automatic Execution |
16:00:45 - 06-Jun-25 |
| Sell* | 16,197 | $4.6425 | Automatic Execution |
15:58:33 - 06-Jun-25 |
| Sell* | 1,147 | $4.6495 | Automatic Execution |
15:42:10 - 06-Jun-25 |
| Sell* | 55,251 | $4.644 | Automatic Execution |
15:26:06 - 06-Jun-25 |
| Sell* | 10,798 | $4.643 | Automatic Execution |
15:24:04 - 06-Jun-25 |
| Sell* | 16,197 | $4.643 | Automatic Execution |
15:24:04 - 06-Jun-25 |
| Sell* | 16,197 | $4.6425 | Automatic Execution |
15:22:02 - 06-Jun-25 |
| Sell* | 825 | $4.6425 | Automatic Execution |
15:08:19 - 06-Jun-25 |
| Sell* | 1,117 | $4.6425 | Automatic Execution |
15:08:19 - 06-Jun-25 |
| Buy* | 97 | $4.6725 | Result of RFQ |
10:34:12 - 28-May-25 |
| Sell* | 187 | $4.6395 | Result of RFQ |
10:11:45 - 23-May-25 |
| Buy* | 7,490 | $4.617 | Automatic Execution |
12:57:29 - 08-May-25 |
| Sell* | 1,232 | $4.5775 | Automatic Execution |
09:58:45 - 02-May-25 |
| Buy* | 100 | $4.5955 | Result of RFQ |
08:51:04 - 02-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 1,268 | $4.482 | Automatic Execution |
16:28:58 - 25-Apr-25 |
| Buy* | 29,033 | $4.477 | Automatic Execution |
16:01:31 - 25-Apr-25 |
| Buy* | 635 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 2,258 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 53,700 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 23,615 | $4.48 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 633 | $4.4805 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 939 | $4.505 | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Buy* | 291 | $4.3755 | Automatic Execution |
12:22:30 - 17-Apr-25 |
| Buy* | 648 | $4.36 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 660 | $4.3535 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 2,351 | $4.329 | Result of RFQ |
10:54:16 - 15-Apr-25 |
| Sell* | 2,411 | $4.335 | Automatic Execution |
15:46:02 - 14-Apr-25 |
| Sell* | 2,411 | $4.335 | Automatic Execution |
15:45:57 - 14-Apr-25 |
| Sell* | 4,169 | $4.3335 | Automatic Execution |
15:45:11 - 14-Apr-25 |
| Sell* | 653 | $4.3335 | Automatic Execution |
15:45:11 - 14-Apr-25 |
| Buy* | 1,308 | $4.3305 | Automatic Execution |
15:35:36 - 14-Apr-25 |
| Sell* | 656 | $4.3135 | Automatic Execution |
13:58:18 - 14-Apr-25 |
| Buy* | 1,340 | $4.173 | Automatic Execution |
15:41:03 - 11-Apr-25 |
| Buy* | 1,400,000 | $4.1809 | SI Trade |
16:52:20 - 10-Apr-25 |
| Buy* | 1,318 | $4.194 | Automatic Execution |
14:08:46 - 10-Apr-25 |
| Sell* | 15,000 | $3.9755 | Uncrossing Trade |
16:35:00 - 09-Apr-25 |
| Sell* | 3,093 | $3.981 | Automatic Execution |
16:26:53 - 09-Apr-25 |
| Sell* | 2,117 | $3.9815 | Automatic Execution |
16:26:33 - 09-Apr-25 |
| Sell* | 2,871 | $3.984 | Automatic Execution |
16:26:13 - 09-Apr-25 |
| Sell* | 4,319 | $3.9885 | Automatic Execution |
16:25:03 - 09-Apr-25 |
| Sell* | 6,201 | $3.9865 | Automatic Execution |
16:23:53 - 09-Apr-25 |
| Sell* | 2,527 | $3.988 | Automatic Execution |
16:23:23 - 09-Apr-25 |
| Sell* | 3,991 | $3.9885 | Automatic Execution |
16:22:33 - 09-Apr-25 |
| Sell* | 3,291 | $3.9895 | Automatic Execution |
16:21:53 - 09-Apr-25 |
| Sell* | 1,892 | $3.9895 | Automatic Execution |
16:21:23 - 09-Apr-25 |
| Sell* | 3,358 | $3.9895 | Automatic Execution |
16:20:23 - 09-Apr-25 |
| Sell* | 12,563 | $3.99 | Automatic Execution |
16:17:06 - 09-Apr-25 |
| Sell* | 12,563 | $3.9905 | Automatic Execution |
16:16:59 - 09-Apr-25 |
| Sell* | 1,648 | $3.9715 | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $0.00 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -1,500,000 | $3.9755 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 100,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -100,000 | $3.9755 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 100,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -1,500,000 | $0.00 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Sell* | 25,841 | $4.0235 | Automatic Execution |
09:31:33 - 09-Apr-25 |
| Sell* | 1,626 | $4.024 | Automatic Execution |
09:31:33 - 09-Apr-25 |
| Buy* | 3,248 | $4.031 | Automatic Execution |
08:02:39 - 09-Apr-25 |
| Sell* | 2,843 | $4.0335 | Result of RFQ |
10:46:06 - 08-Apr-25 |
| Buy* | 1,660 | $3.9675 | Automatic Execution |
11:40:05 - 07-Apr-25 |
| Buy* | 141 | $4.071 | Automatic Execution |
16:05:32 - 04-Apr-25 |
| Buy* | 278 | $4.076 | Automatic Execution |
15:12:22 - 04-Apr-25 |
| Sell* | 389 | $4.1225 | Automatic Execution |
10:59:18 - 04-Apr-25 |
| Buy* | 5 | $4.215 | Automatic Execution |
08:04:23 - 04-Apr-25 |
| Sell* | 24,400 | $4.2225 | Automatic Execution |
15:53:52 - 03-Apr-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Sell* | 961 | $4.4865 | Automatic Execution |
15:24:06 - 27-Mar-25 |
| Sell* | 961 | $4.487 | Automatic Execution |
15:14:41 - 27-Mar-25 |
| Sell* | 1,353 | $4.487 | Automatic Execution |
15:08:00 - 27-Mar-25 |
| Buy* | 1,798 | $4.4835 | Suspected BUY Trade |
16:35:00 - 19-Mar-25 |
| Sell* | 440 | $4.462 | Automatic Execution |
15:59:24 - 19-Mar-25 |