| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,560 | $5.355 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 19,089 | $5.354 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1,800 | $5.237 | Automatic Execution |
09:42:44 - 05-Feb-26 |
| Sell* | 2,660 | $5.317 | Automatic Execution |
15:54:27 - 04-Feb-26 |
| Sell* | 15,251 | $5.325 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 2,660 | $5.328 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Buy* | 9,430 | $5.316 | Automatic Execution |
14:27:01 - 04-Feb-26 |
| Buy* | 9,430 | $5.316 | Automatic Execution |
14:26:59 - 04-Feb-26 |
| Unknown* | 1 | $5.273591 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Sell* | 3,073 | $5.318 | Automatic Execution |
14:43:10 - 03-Feb-26 |
| Unknown* | 0 | $5.339572 | SI Trade Currency Conversion |
13:38:59 - 03-Feb-26 |
| Unknown* | 1 | $5.345031 | SI Trade Currency Conversion |
12:43:02 - 29-Jan-26 |
| Unknown* | 1 | $5.342043 | SI Trade Currency Conversion |
12:43:02 - 29-Jan-26 |
| Sell* | 780 | $5.34 | Automatic Execution |
08:20:53 - 29-Jan-26 |
| Buy* | 5,183 | $5.325 | Automatic Execution |
14:53:05 - 28-Jan-26 |
| Buy* | 15,557 | $5.325 | Automatic Execution |
14:53:05 - 28-Jan-26 |
| Buy* | 6,109 | $5.318 | Automatic Execution |
14:28:22 - 28-Jan-26 |
| Buy* | 1,948 | $5.303 | Automatic Execution |
14:16:38 - 28-Jan-26 |
| Buy* | 2,708 | $5.303 | Automatic Execution |
13:02:07 - 28-Jan-26 |
| Sell* | 18,269 | $5.297 | Automatic Execution |
11:28:14 - 28-Jan-26 |
| Sell* | 16,673 | $5.298 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Sell* | 3,818 | $5.299 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Sell* | 3,818 | $5.299 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Sell* | 3,818 | $5.299 | Automatic Execution |
11:26:16 - 28-Jan-26 |
| Sell* | 19,567 | $5.302 | Automatic Execution |
11:26:16 - 28-Jan-26 |
| Sell* | 2,708 | $5.303 | Automatic Execution |
11:26:16 - 28-Jan-26 |
| Sell* | 19,326 | $5.344 | Automatic Execution |
08:43:13 - 28-Jan-26 |
| Unknown* | 1 | $5.30637 | SI Trade Currency Conversion |
16:05:39 - 27-Jan-26 |
| Unknown* | 2 | $5.30637 | SI Trade Currency Conversion |
16:05:38 - 27-Jan-26 |
| Unknown* | 2 | $5.30637 | SI Trade Currency Conversion |
16:05:36 - 27-Jan-26 |
| Unknown* | 1 | $5.30637 | SI Trade Currency Conversion |
16:05:34 - 27-Jan-26 |
| Sell* | 748 | $5.321 | Result of RFQ |
10:31:27 - 27-Jan-26 |
| Sell* | 3,979 | $5.319 | Automatic Execution |
14:40:30 - 26-Jan-26 |
| Sell* | 3,979 | $5.321 | Automatic Execution |
14:36:28 - 26-Jan-26 |
| Sell* | 3,979 | $5.321 | Automatic Execution |
14:36:28 - 26-Jan-26 |
| Sell* | 3,979 | $5.321 | Automatic Execution |
14:36:28 - 26-Jan-26 |
| Buy* | 6,537 | $5.321 | Automatic Execution |
14:33:11 - 26-Jan-26 |
| Buy* | 6,537 | $5.321 | Automatic Execution |
14:33:11 - 26-Jan-26 |
| Buy* | 2,653 | $5.32 | Automatic Execution |
14:33:11 - 26-Jan-26 |
| Buy* | 12,339 | $5.311 | Automatic Execution |
14:07:56 - 26-Jan-26 |
| Sell* | 2,648 | $5.305 | Automatic Execution |
13:41:12 - 26-Jan-26 |
| Sell* | 3,972 | $5.308 | Automatic Execution |
13:32:40 - 26-Jan-26 |
| Buy* | 2,648 | $5.305 | Automatic Execution |
13:10:13 - 26-Jan-26 |
| Buy* | 2,487 | $5.303 | Automatic Execution |
13:08:23 - 26-Jan-26 |
| Sell* | 3,730 | $5.302 | Automatic Execution |
12:55:58 - 26-Jan-26 |
| Sell* | 2,487 | $5.302 | Automatic Execution |
12:55:58 - 26-Jan-26 |
| Sell* | 2,617 | $5.312 | Automatic Execution |
11:01:39 - 26-Jan-26 |
| Buy* | 2,617 | $5.301 | Automatic Execution |
09:55:52 - 26-Jan-26 |
| Buy* | 10,719 | $5.297 | Automatic Execution |
09:54:29 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:10 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:10 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:10 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:09 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:09 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:08 - 26-Jan-26 |
| Sell* | 3,447 | $5.311 | Automatic Execution |
09:36:10 - 26-Jan-26 |
| Buy* | 18,089 | $5.321 | Automatic Execution |
09:27:49 - 26-Jan-26 |
| Buy* | 2,481 | $5.321 | Automatic Execution |
09:20:57 - 26-Jan-26 |
| Sell* | 2,481 | $5.32 | Automatic Execution |
09:15:48 - 26-Jan-26 |
| Buy* | 8,837 | $5.323 | Automatic Execution |
08:17:48 - 26-Jan-26 |
| Buy* | 2,264 | $5.322 | Automatic Execution |
08:17:43 - 26-Jan-26 |
| Buy* | 7,746 | $5.321 | Automatic Execution |
08:16:58 - 26-Jan-26 |
| Sell* | 2,264 | $5.323 | Automatic Execution |
08:15:11 - 26-Jan-26 |
| Sell* | 9,546 | $5.324 | Automatic Execution |
08:15:11 - 26-Jan-26 |
| Unknown* | 1 | $5.247096 | SI Trade Currency Conversion |
15:21:59 - 23-Jan-26 |
| Sell* | 8,802 | $5.24 | Automatic Execution |
15:16:19 - 23-Jan-26 |
| Buy* | 1,703 | $5.252 | Automatic Execution |
08:07:39 - 23-Jan-26 |
| Sell* | 2,557 | $5.239 | Automatic Execution |
10:12:23 - 22-Jan-26 |
| Buy* | 5,651 | $5.227 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Unknown* | 0 | $5.222575 | SI Trade Currency Conversion |
15:12:48 - 21-Jan-26 |
| Unknown* | 1 | $5.22199 | SI Trade Currency Conversion |
15:12:47 - 21-Jan-26 |
| Buy* | 11,550 | $5.231 | Automatic Execution |
08:06:16 - 20-Jan-26 |
| Buy* | 2,671 | $5.23 | Automatic Execution |
08:05:36 - 20-Jan-26 |
| Sell* | 3,351 | $5.304 | Automatic Execution |
15:05:06 - 16-Jan-26 |
| Unknown* | 0 | $5.334691 | SI Trade Currency Conversion |
08:04:58 - 16-Jan-26 |
| Unknown* | 3 | $5.349206 | SI Trade Currency Conversion |
08:00:26 - 16-Jan-26 |
| Buy* | 1 | $5.349 | Automatic Execution |
15:36:16 - 15-Jan-26 |
| Unknown* | 11 | $5.348677 | SI Trade Currency Conversion |
15:06:02 - 14-Jan-26 |
| Buy* | 18,845 | $5.359 | Automatic Execution |
14:54:39 - 14-Jan-26 |
| Sell* | 3,919 | $5.345 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 2,613 | $5.345 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:24 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:24 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:23 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:23 - 14-Jan-26 |
| Buy* | 2,610 | $5.35 | Automatic Execution |
11:25:46 - 14-Jan-26 |
| Sell* | 3,916 | $5.348 | Automatic Execution |
10:52:13 - 14-Jan-26 |
| Sell* | 2,611 | $5.348 | Automatic Execution |
10:52:13 - 14-Jan-26 |
| Buy* | 7,907 | $5.36 | Automatic Execution |
09:30:40 - 14-Jan-26 |
| Buy* | 20,189 | $5.351 | Automatic Execution |
08:52:40 - 14-Jan-26 |
| Buy* | 11,170 | $5.351 | Automatic Execution |
08:04:50 - 14-Jan-26 |
| Unknown* | 0 | $5.327174 | SI Trade Currency Conversion |
16:09:57 - 13-Jan-26 |
| Buy* | 797 | $5.312 | Result of RFQ |
15:38:04 - 13-Jan-26 |
| Unknown* | 0 | $5.330674 | SI Trade Currency Conversion |
14:30:24 - 13-Jan-26 |
| Unknown* | 11 | $5.330674 | SI Trade Currency Conversion |
14:30:23 - 13-Jan-26 |
| Buy* | 3,223 | $5.411 | Automatic Execution |
16:04:52 - 12-Jan-26 |
| Buy* | 1,177 | $5.411 | Result of RFQ |
16:04:52 - 12-Jan-26 |
| Sell* | 3,909 | $5.396 | Automatic Execution |
13:53:12 - 12-Jan-26 |
| Buy* | 3,387 | $5.40 | Automatic Execution |
10:31:48 - 12-Jan-26 |
| Buy* | 20,080 | $5.409 | Automatic Execution |
09:08:41 - 12-Jan-26 |
| Buy* | 20,080 | $5.401 | Automatic Execution |
08:53:48 - 12-Jan-26 |
| Buy* | 1,754 | $5.399 | Automatic Execution |
08:51:23 - 12-Jan-26 |
| Buy* | 2,155 | $5.395 | Automatic Execution |
08:42:18 - 12-Jan-26 |
| Unknown* | 1 | $5.368841 | SI Trade Currency Conversion |
08:04:48 - 12-Jan-26 |
| Sell* | 1 | $5.384 | Automatic Execution |
08:04:48 - 12-Jan-26 |
| Buy* | 3,336 | $5.386 | Automatic Execution |
08:00:39 - 12-Jan-26 |
| Buy* | 2,224 | $5.386 | Automatic Execution |
08:00:35 - 12-Jan-26 |
| Sell* | 2,224 | $5.264 | Automatic Execution |
09:18:25 - 06-Jan-26 |
| Sell* | 20,402 | $5.202 | Automatic Execution |
15:05:28 - 02-Jan-26 |
| Buy* | 2,302 | $5.083 | Automatic Execution |
15:39:32 - 22-Dec-25 |
| Sell* | 2,302 | $5.088 | Automatic Execution |
14:59:25 - 22-Dec-25 |
| Sell* | 2,239 | $5.102 | Automatic Execution |
08:29:37 - 19-Dec-25 |
| Buy* | 1,804 | $5.128 | Automatic Execution |
15:38:10 - 18-Dec-25 |
| Buy* | 2,290 | $5.129 | Automatic Execution |
14:32:09 - 18-Dec-25 |
| Sell* | 1,617 | $5.109 | Automatic Execution |
08:28:51 - 18-Dec-25 |
| Sell* | 183 | $5.142 | Result of RFQ |
10:57:02 - 17-Dec-25 |
| Sell* | 9 | $5.164 | Uncrossing Trade |
16:35:28 - 16-Dec-25 |
| Sell* | 9 | $5.176 | Result of RFQ |
15:39:34 - 16-Dec-25 |
| Buy* | 9,210 | $5.197 | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Unknown* | 0 | $5.100372 | SI Trade Currency Conversion |
08:00:31 - 11-Dec-25 |
| Sell* | 238 | $5.189 | Result of RFQ |
08:13:45 - 08-Dec-25 |
| Unknown* | 7 | $5.190055 | SI Trade Currency Conversion |
15:15:14 - 05-Dec-25 |
| Unknown* | 1 | $5.15568 | SI Trade Currency Conversion |
08:00:03 - 05-Dec-25 |
| Buy* | 44 | $5.126 | Automatic Execution |
09:59:05 - 02-Dec-25 |
| Sell* | 20,395 | $5.098 | Automatic Execution |
08:36:46 - 01-Dec-25 |
| Sell* | 802 | $5.144 | Automatic Execution |
12:44:21 - 28-Nov-25 |
| Buy* | 802 | $5.135 | Result of RFQ |
09:25:55 - 28-Nov-25 |
| Sell* | 1,803 | $5.151 | Automatic Execution |
08:07:03 - 27-Nov-25 |
| Sell* | 20,498 | $5.156 | Automatic Execution |
08:05:38 - 27-Nov-25 |
| Buy* | 2,475 | $5.135 | Automatic Execution |
13:12:21 - 26-Nov-25 |
| Buy* | 20,829 | $5.112 | Automatic Execution |
16:21:34 - 25-Nov-25 |
| Buy* | 20,829 | $5.053 | Automatic Execution |
15:12:30 - 25-Nov-25 |
| Buy* | 2,428 | $5.086 | Automatic Execution |
15:35:53 - 24-Nov-25 |
| Buy* | 1,816 | $5.065 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Buy* | 20,796 | $5.064 | Automatic Execution |
08:18:39 - 24-Nov-25 |
| Buy* | 1,817 | $5.063 | Automatic Execution |
08:18:39 - 24-Nov-25 |
| Sell* | 1 | $5.057 | Automatic Execution |
08:04:07 - 24-Nov-25 |
| Sell* | 9,956 | $5.042 | Automatic Execution |
14:01:06 - 21-Nov-25 |
| Sell* | 1,205 | $5.037 | Automatic Execution |
09:28:18 - 21-Nov-25 |
| Sell* | 5,961 | $5.055 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Sell* | 9,955 | $5.055 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Sell* | 3,367 | $5.057 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Sell* | 7,669 | $5.031 | Automatic Execution |
11:54:52 - 20-Nov-25 |
| Sell* | 13,385 | $5.031 | Automatic Execution |
11:54:52 - 20-Nov-25 |
| Unknown* | 4 | $5.034196 | SI Trade Currency Conversion |
15:24:06 - 18-Nov-25 |
| Unknown* | 4 | $5.036516 | SI Trade Currency Conversion |
08:09:27 - 18-Nov-25 |
| Buy* | 2,059 | $5.252 | Automatic Execution |
10:01:02 - 12-Nov-25 |
| Buy* | 1,576 | $5.235 | Result of RFQ |
14:34:38 - 11-Nov-25 |
| Unknown* | 3 | $5.207865 | SI Trade Currency Conversion |
14:34:59 - 06-Nov-25 |
| Buy* | 19,283 | $5.206 | Suspected BUY Trade |
16:35:05 - 05-Nov-25 |
| Unknown* | 0 | $5.244776 | SI Trade Currency Conversion |
13:51:13 - 31-Oct-25 |
| Buy* | 253 | $5.244 | Result of RFQ |
10:24:41 - 31-Oct-25 |
| Sell* | 9,602 | $5.236 | Automatic Execution |
09:55:45 - 31-Oct-25 |
| Unknown* | 2 | $5.237144 | SI Trade Currency Conversion |
14:49:06 - 30-Oct-25 |
| Buy* | 1,791 | $5.207 | Automatic Execution |
14:45:37 - 30-Oct-25 |
| Sell* | 3,495 | $5.264 | Automatic Execution |
14:16:41 - 29-Oct-25 |
| Buy* | 509 | $5.271 | Result of RFQ |
08:56:05 - 29-Oct-25 |
| Sell* | 9,545 | $5.245 | Automatic Execution |
13:38:58 - 28-Oct-25 |
| Sell* | 9,545 | $5.245 | Automatic Execution |
13:38:55 - 28-Oct-25 |
| Unknown* | 2 | $5.233125 | SI Trade Currency Conversion |
14:22:44 - 27-Oct-25 |
| Unknown* | 0 | $5.232544 | SI Trade Currency Conversion |
14:22:44 - 27-Oct-25 |
| Unknown* | 6 | $5.247074 | SI Trade Currency Conversion |
12:32:25 - 27-Oct-25 |
| Unknown* | 0 | $5.188388 | SI Trade Currency Conversion |
14:52:42 - 24-Oct-25 |
| Unknown* | 4 | $5.15472 | SI Trade Currency Conversion |
08:04:06 - 24-Oct-25 |
| Unknown* | 0 | $5.195882 | SI Trade Currency Conversion |
15:52:33 - 17-Oct-25 |
| Sell* | 20,266 | $5.16 | Automatic Execution |
11:14:22 - 17-Oct-25 |
| Sell* | 20,473 | $5.182 | Automatic Execution |
14:30:22 - 16-Oct-25 |
| Sell* | 64 | $5.153 | Result of RFQ |
14:10:39 - 15-Oct-25 |
| Unknown* | 0 | $5.060909 | SI Trade Currency Conversion |
14:58:28 - 14-Oct-25 |
| Buy* | 1,832 | $5.05 | Automatic Execution |
09:22:21 - 14-Oct-25 |
| Sell* | 1,841 | $5.065 | Automatic Execution |
16:28:56 - 13-Oct-25 |
| Unknown* | 9 | $5.08301 | SI Trade Currency Conversion |
16:03:34 - 13-Oct-25 |
| Buy* | 2,121 | $5.05 | Automatic Execution |
12:58:51 - 13-Oct-25 |
| Buy* | 1,841 | $5.05 | Automatic Execution |
12:58:51 - 13-Oct-25 |
| Unknown* | 1 | $5.240688 | SI Trade Currency Conversion |
13:52:01 - 09-Oct-25 |
| Sell* | 2,952 | $5.308 | Uncrossing Trade |
16:35:08 - 06-Oct-25 |
| Buy* | 9,667 | $5.318 | Automatic Execution |
15:35:39 - 06-Oct-25 |
| Sell* | 35 | $5.172 | Uncrossing Trade |
16:35:04 - 03-Oct-25 |
| Sell* | 35 | $5.172 | Result of RFQ |
14:24:57 - 03-Oct-25 |
| Sell* | 3,129 | $5.054 | Automatic Execution |
10:32:24 - 30-Sep-25 |
| Buy* | 1,846 | $5.067 | Automatic Execution |
15:21:02 - 29-Sep-25 |
| Buy* | 20,775 | $5.048 | Automatic Execution |
09:01:07 - 29-Sep-25 |
| Sell* | 20,695 | $5.039 | Automatic Execution |
10:01:32 - 26-Sep-25 |
| Buy* | 20,695 | $5.028 | Automatic Execution |
08:16:04 - 26-Sep-25 |
| Buy* | 20,695 | $5.032 | Automatic Execution |
08:15:02 - 26-Sep-25 |
| Sell* | 10,808 | $5.031 | Automatic Execution |
08:09:35 - 26-Sep-25 |
| Sell* | 9,887 | $5.031 | Automatic Execution |
08:09:35 - 26-Sep-25 |
| Sell* | 337 | $5.107 | Result of RFQ |
10:48:27 - 24-Sep-25 |
| Sell* | 6 | $5.11 | Result of RFQ |
10:26:31 - 24-Sep-25 |
| Sell* | 500 | $5.131 | Automatic Execution |
13:05:33 - 23-Sep-25 |
| Buy* | 9,680 | $5.06 | Automatic Execution |
08:09:04 - 19-Sep-25 |
| Buy* | 4,768 | $5.161 | Automatic Execution |
14:02:35 - 18-Sep-25 |
| Buy* | 1,835 | $5.127 | Automatic Execution |
08:15:47 - 16-Sep-25 |
| Sell* | 209 | $5.091 | Result of RFQ |
12:07:27 - 15-Sep-25 |
| Buy* | 28 | $4.92 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Buy* | 101 | $4.9195 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Buy* | 101 | $4.9265 | Automatic Execution |
15:36:50 - 05-Sep-25 |
| Buy* | 101 | $4.927 | Automatic Execution |
15:36:42 - 05-Sep-25 |
| Buy* | 101 | $4.9265 | Automatic Execution |
15:36:41 - 05-Sep-25 |
| Buy* | 101 | $4.926 | Automatic Execution |
15:36:29 - 05-Sep-25 |