| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,490 | $4.617 | Automatic Execution |
12:57:29 - 08-May-25 |
| Sell* | 1,232 | $4.5775 | Automatic Execution |
09:58:45 - 02-May-25 |
| Buy* | 100 | $4.5955 | Result of RFQ |
08:51:04 - 02-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 1,268 | $4.482 | Automatic Execution |
16:28:58 - 25-Apr-25 |
| Buy* | 29,033 | $4.477 | Automatic Execution |
16:01:31 - 25-Apr-25 |
| Buy* | 635 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 2,258 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 53,700 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 23,615 | $4.48 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 633 | $4.4805 | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Sell* | 939 | $4.505 | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Buy* | 291 | $4.3755 | Automatic Execution |
12:22:30 - 17-Apr-25 |
| Buy* | 648 | $4.36 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 660 | $4.3535 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 2,351 | $4.329 | Result of RFQ |
10:54:16 - 15-Apr-25 |
| Sell* | 2,411 | $4.335 | Automatic Execution |
15:46:02 - 14-Apr-25 |
| Sell* | 2,411 | $4.335 | Automatic Execution |
15:45:57 - 14-Apr-25 |
| Sell* | 4,169 | $4.3335 | Automatic Execution |
15:45:11 - 14-Apr-25 |
| Sell* | 653 | $4.3335 | Automatic Execution |
15:45:11 - 14-Apr-25 |
| Buy* | 1,308 | $4.3305 | Automatic Execution |
15:35:36 - 14-Apr-25 |
| Sell* | 656 | $4.3135 | Automatic Execution |
13:58:18 - 14-Apr-25 |
| Buy* | 1,340 | $4.173 | Automatic Execution |
15:41:03 - 11-Apr-25 |
| Buy* | 1,400,000 | $4.1809 | SI Trade |
16:52:20 - 10-Apr-25 |
| Buy* | 1,318 | $4.194 | Automatic Execution |
14:08:46 - 10-Apr-25 |
| Sell* | 15,000 | $3.9755 | Uncrossing Trade |
16:35:00 - 09-Apr-25 |
| Sell* | 3,093 | $3.981 | Automatic Execution |
16:26:53 - 09-Apr-25 |
| Sell* | 2,117 | $3.9815 | Automatic Execution |
16:26:33 - 09-Apr-25 |
| Sell* | 2,871 | $3.984 | Automatic Execution |
16:26:13 - 09-Apr-25 |
| Sell* | 4,319 | $3.9885 | Automatic Execution |
16:25:03 - 09-Apr-25 |
| Sell* | 6,201 | $3.9865 | Automatic Execution |
16:23:53 - 09-Apr-25 |
| Sell* | 2,527 | $3.988 | Automatic Execution |
16:23:23 - 09-Apr-25 |
| Sell* | 3,991 | $3.9885 | Automatic Execution |
16:22:33 - 09-Apr-25 |
| Sell* | 3,291 | $3.9895 | Automatic Execution |
16:21:53 - 09-Apr-25 |
| Sell* | 1,892 | $3.9895 | Automatic Execution |
16:21:23 - 09-Apr-25 |
| Sell* | 3,358 | $3.9895 | Automatic Execution |
16:20:23 - 09-Apr-25 |
| Sell* | 12,563 | $3.99 | Automatic Execution |
16:17:06 - 09-Apr-25 |
| Sell* | 12,563 | $3.9905 | Automatic Execution |
16:16:59 - 09-Apr-25 |
| Sell* | 1,648 | $3.9715 | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $0.00 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -1,500,000 | $3.9755 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 100,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -100,000 | $3.9755 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 100,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Unknown* | 1,500,000 | $3.9755 | SI Trade |
15:30:46 - 09-Apr-25 |
| Unknown* | -1,500,000 | $0.00 | SI Trade Correction |
15:30:46 - 09-Apr-25 |
| Sell* | 25,841 | $4.0235 | Automatic Execution |
09:31:33 - 09-Apr-25 |
| Sell* | 1,626 | $4.024 | Automatic Execution |
09:31:33 - 09-Apr-25 |
| Buy* | 3,248 | $4.031 | Automatic Execution |
08:02:39 - 09-Apr-25 |
| Sell* | 2,843 | $4.0335 | Result of RFQ |
10:46:06 - 08-Apr-25 |
| Buy* | 1,660 | $3.9675 | Automatic Execution |
11:40:05 - 07-Apr-25 |
| Buy* | 141 | $4.071 | Automatic Execution |
16:05:32 - 04-Apr-25 |
| Buy* | 278 | $4.076 | Automatic Execution |
15:12:22 - 04-Apr-25 |
| Sell* | 389 | $4.1225 | Automatic Execution |
10:59:18 - 04-Apr-25 |
| Buy* | 5 | $4.215 | Automatic Execution |
08:04:23 - 04-Apr-25 |
| Sell* | 24,400 | $4.2225 | Automatic Execution |
15:53:52 - 03-Apr-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 25 | $4.478 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Sell* | 961 | $4.4865 | Automatic Execution |
15:24:06 - 27-Mar-25 |
| Sell* | 961 | $4.487 | Automatic Execution |
15:14:41 - 27-Mar-25 |
| Sell* | 1,353 | $4.487 | Automatic Execution |
15:08:00 - 27-Mar-25 |
| Buy* | 1,798 | $4.4835 | Suspected BUY Trade |
16:35:00 - 19-Mar-25 |
| Sell* | 440 | $4.462 | Automatic Execution |
15:59:24 - 19-Mar-25 |