| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.651 | 4.69175 | 4.651 | 4.69175 | 0 |
| 30th May 2025 (Fri) | 4.66375 | 4.66375 | 4.651 | 4.651 | 0 |
| 29th May 2025 (Thu) | 4.66075 | 4.66375 | 4.66075 | 4.66375 | 0 |
| 28th May 2025 (Wed) | 4.737 | 4.737 | 4.66075 | 4.66075 | 97 |
| 27th May 2025 (Tue) | 4.5885 | 4.737 | 4.5885 | 4.737 | 0 |
| 26th May 2025 (Mon) | 4.5885 | 4.5885 | 4.5885 | 4.5885 | 0 |
| 23rd May 2025 (Fri) | 4.5885 | 4.5885 | 4.5885 | 4.60675 | 801 |
| 22nd May 2025 (Thu) | 4.611 | 4.611 | 4.5945 | 4.5945 | 0 |
| 21st May 2025 (Wed) | 4.635 | 4.635 | 4.611 | 4.611 | 0 |
| 20th May 2025 (Tue) | 4.60025 | 4.635 | 4.60025 | 4.635 | 0 |
| 19th May 2025 (Mon) | 4.5995 | 4.60025 | 4.5995 | 4.60025 | 0 |
| 16th May 2025 (Fri) | 4.58875 | 4.5995 | 4.58875 | 4.5995 | 0 |
| 15th May 2025 (Thu) | 4.54925 | 4.58875 | 4.54925 | 4.58875 | 0 |
| 14th May 2025 (Wed) | 4.583 | 4.583 | 4.54925 | 4.54925 | 0 |
| 13th May 2025 (Tue) | 4.6115 | 4.6115 | 4.583 | 4.583 | 0 |
| 12th May 2025 (Mon) | 4.579 | 4.6115 | 4.579 | 4.6115 | 0 |
| 9th May 2025 (Fri) | 4.59975 | 4.59975 | 4.579 | 4.579 | 0 |
| 8th May 2025 (Thu) | 4.617 | 4.617 | 4.617 | 4.59975 | 7,490 |
| 7th May 2025 (Wed) | 4.6685 | 4.6685 | 4.61675 | 4.61675 | 0 |
| 6th May 2025 (Tue) | 4.5775 | 4.6685 | 4.5775 | 4.6685 | 0 |
| 5th May 2025 (Mon) | 4.5775 | 4.5775 | 4.5775 | 4.5775 | 0 |
| 2nd May 2025 (Fri) | 4.5775 | 4.5775 | 4.5775 | 4.617 | 1,332 |
| 1st May 2025 (Thu) | 4.587 | 4.5875 | 4.587 | 4.59875 | 24,168 |
| 30th Apr 2025 (Wed) | 4.56475 | 4.56475 | 4.54725 | 4.54725 | 0 |
| 29th Apr 2025 (Tue) | 4.5265 | 4.56475 | 4.5265 | 4.56475 | 0 |
| 28th Apr 2025 (Mon) | 4.48475 | 4.5265 | 4.48475 | 4.5265 | 0 |
| 25th Apr 2025 (Fri) | 4.4805 | 4.482 | 4.477 | 4.48475 | 111,142 |
| 24th Apr 2025 (Thu) | 4.492 | 4.492 | 4.4805 | 4.4805 | 0 |
| 23rd Apr 2025 (Wed) | 4.505 | 4.505 | 4.505 | 4.492 | 939 |
| 22nd Apr 2025 (Tue) | 4.427 | 4.49325 | 4.427 | 4.49325 | 0 |
| 21st Apr 2025 (Mon) | 4.427 | 4.427 | 4.427 | 4.427 | 0 |
| 18th Apr 2025 (Fri) | 4.427 | 4.427 | 4.427 | 4.427 | 0 |
| 17th Apr 2025 (Thu) | 4.3755 | 4.3755 | 4.3755 | 4.427 | 291 |
| 16th Apr 2025 (Wed) | 4.3535 | 4.36 | 4.3535 | 4.35625 | 1,308 |
| 15th Apr 2025 (Tue) | 4.32025 | 4.35875 | 4.32025 | 4.35875 | 2,351 |
| 14th Apr 2025 (Mon) | 4.3135 | 4.335 | 4.306 | 4.32025 | 11,971 |
| 11th Apr 2025 (Fri) | 4.173 | 4.173 | 4.173 | 4.152 | 1,340 |
| 10th Apr 2025 (Thu) | 4.194 | 4.194 | 4.194 | 4.15925 | 1,401,318 |
| 9th Apr 2025 (Wed) | 4.031 | 4.031 | 3.9195 | 3.9755 | 1,725,292 |
| 8th Apr 2025 (Tue) | 3.96075 | 4.08575 | 3.96075 | 4.08575 | 2,843 |
| 7th Apr 2025 (Mon) | 3.86 | 4.028 | 3.86 | 3.96075 | 8,595 |
| 4th Apr 2025 (Fri) | 4.215 | 4.215 | 4.071 | 4.04425 | 1,091 |
| 3rd Apr 2025 (Thu) | 4.2225 | 4.2225 | 4.2225 | 4.1935 | 24,400 |