| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.354 | 5.355 | 5.354 | 5.3565 | 21,649 |
| 5th Feb 2026 (Thu) | 5.237 | 5.237 | 5.237 | 5.2385 | 1,800 |
| 4th Feb 2026 (Wed) | 5.316 | 5.328 | 5.316 | 5.308 | 39,432 |
| 3rd Feb 2026 (Tue) | 5.318 | 5.318 | 5.318 | 5.302 | 3,073 |
| 2nd Feb 2026 (Mon) | 5.3135 | 5.3135 | 5.2845 | 5.2845 | 0 |
| 30th Jan 2026 (Fri) | 5.3035 | 5.3135 | 5.3035 | 5.3135 | 0 |
| 29th Jan 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.3035 | 782 |
| 28th Jan 2026 (Wed) | 5.344 | 5.344 | 5.297 | 5.3165 | 119,502 |
| 27th Jan 2026 (Tue) | 5.305 | 5.3525 | 5.305 | 5.3525 | 754 |
| 26th Jan 2026 (Mon) | 5.324 | 5.338 | 5.297 | 5.305 | 162,319 |
| 23rd Jan 2026 (Fri) | 5.252 | 5.252 | 5.24 | 5.238 | 10,506 |
| 22nd Jan 2026 (Thu) | 5.239 | 5.239 | 5.239 | 5.265 | 2,557 |
| 21st Jan 2026 (Wed) | 5.227 | 5.227 | 5.227 | 5.2215 | 5,652 |
| 20th Jan 2026 (Tue) | 5.23 | 5.231 | 5.23 | 5.219 | 14,221 |
| 19th Jan 2026 (Mon) | 5.307 | 5.307 | 5.285 | 5.285 | 0 |
| 16th Jan 2026 (Fri) | 5.304 | 5.304 | 5.304 | 5.307 | 3,354 |
| 15th Jan 2026 (Thu) | 5.349 | 5.349 | 5.349 | 5.342 | 1 |
| 14th Jan 2026 (Wed) | 5.351 | 5.36 | 5.343 | 5.364 | 89,475 |
| 13th Jan 2026 (Tue) | 5.40 | 5.40 | 5.3065 | 5.3065 | 808 |
| 12th Jan 2026 (Mon) | 5.386 | 5.411 | 5.384 | 5.40 | 61,327 |
| 9th Jan 2026 (Fri) | 5.257 | 5.354 | 5.257 | 5.354 | 0 |
| 8th Jan 2026 (Thu) | 5.2595 | 5.2595 | 5.257 | 5.257 | 0 |
| 7th Jan 2026 (Wed) | 5.237 | 5.2595 | 5.237 | 5.2595 | 0 |
| 6th Jan 2026 (Tue) | 5.264 | 5.264 | 5.264 | 5.237 | 2,237 |
| 5th Jan 2026 (Mon) | 5.158 | 5.265 | 5.158 | 5.265 | 0 |
| 2nd Jan 2026 (Fri) | 5.202 | 5.202 | 5.202 | 5.158 | 20,402 |
| 1st Jan 2026 (Thu) | 5.142 | 5.142 | 5.142 | 5.142 | 0 |
| 31st Dec 2025 (Wed) | 5.174 | 5.174 | 5.142 | 5.142 | 0 |
| 30th Dec 2025 (Tue) | 5.1595 | 5.174 | 5.1595 | 5.174 | 0 |
| 29th Dec 2025 (Mon) | 5.1385 | 5.1595 | 5.1385 | 5.1595 | 0 |
| 26th Dec 2025 (Fri) | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 0 |
| 25th Dec 2025 (Thu) | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 0 |
| 24th Dec 2025 (Wed) | 5.1545 | 5.1545 | 5.1385 | 5.1385 | 0 |
| 23rd Dec 2025 (Tue) | 5.088 | 5.1545 | 5.088 | 5.1545 | 0 |
| 22nd Dec 2025 (Mon) | 5.088 | 5.088 | 5.083 | 5.088 | 4,604 |
| 19th Dec 2025 (Fri) | 5.102 | 5.102 | 5.102 | 5.133 | 2,239 |
| 18th Dec 2025 (Thu) | 5.109 | 5.129 | 5.109 | 5.135 | 35,966 |
| 17th Dec 2025 (Wed) | 5.164 | 5.164 | 5.1165 | 5.1165 | 183 |
| 16th Dec 2025 (Tue) | 5.164 | 5.164 | 5.164 | 5.164 | 18 |
| 15th Dec 2025 (Mon) | 5.167 | 5.2295 | 5.167 | 5.2295 | 0 |
| 12th Dec 2025 (Fri) | 5.197 | 5.197 | 5.197 | 5.167 | 9,223 |
| 11th Dec 2025 (Thu) | 5.1575 | 5.186 | 5.1575 | 5.186 | 0 |
| 10th Dec 2025 (Wed) | 5.1745 | 5.1745 | 5.1575 | 5.1575 | 0 |
| 9th Dec 2025 (Tue) | 5.1455 | 5.1745 | 5.1455 | 5.1745 | 0 |
| 8th Dec 2025 (Mon) | 5.1815 | 5.1815 | 5.1455 | 5.1455 | 238 |