| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.197 | 5.197 | 5.197 | 5.167 | 9,223 |
| 11th Dec 2025 (Thu) | 5.1575 | 5.186 | 5.1575 | 5.186 | 0 |
| 10th Dec 2025 (Wed) | 5.1745 | 5.1745 | 5.1575 | 5.1575 | 0 |
| 9th Dec 2025 (Tue) | 5.1455 | 5.1745 | 5.1455 | 5.1745 | 0 |
| 8th Dec 2025 (Mon) | 5.1815 | 5.1815 | 5.1455 | 5.1455 | 238 |
| 5th Dec 2025 (Fri) | 5.2105 | 5.2105 | 5.1815 | 5.1815 | 8 |
| 4th Dec 2025 (Thu) | 5.1095 | 5.2105 | 5.1095 | 5.2105 | 0 |
| 3rd Dec 2025 (Wed) | 5.1105 | 5.1105 | 5.1095 | 5.1095 | 0 |
| 2nd Dec 2025 (Tue) | 5.126 | 5.126 | 5.126 | 5.1105 | 44 |
| 1st Dec 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.121 | 23,603 |
| 28th Nov 2025 (Fri) | 5.144 | 5.144 | 5.144 | 5.1385 | 1,604 |
| 27th Nov 2025 (Thu) | 5.156 | 5.156 | 5.151 | 5.1485 | 22,301 |
| 26th Nov 2025 (Wed) | 5.135 | 5.135 | 5.135 | 5.1725 | 2,475 |
| 25th Nov 2025 (Tue) | 5.053 | 5.112 | 5.053 | 5.104 | 43,461 |
| 24th Nov 2025 (Mon) | 5.057 | 5.086 | 5.057 | 5.0905 | 26,858 |
| 21st Nov 2025 (Fri) | 5.037 | 5.042 | 5.037 | 5.022 | 11,161 |
| 20th Nov 2025 (Thu) | 5.031 | 5.057 | 5.031 | 5.022 | 40,337 |
| 19th Nov 2025 (Wed) | 5.0435 | 5.0435 | 5.0225 | 5.0225 | 0 |
| 18th Nov 2025 (Tue) | 5.167 | 5.167 | 5.0435 | 5.0435 | 8 |
| 17th Nov 2025 (Mon) | 5.238 | 5.238 | 5.167 | 5.167 | 0 |
| 14th Nov 2025 (Fri) | 5.199 | 5.238 | 5.199 | 5.238 | 0 |
| 13th Nov 2025 (Thu) | 5.263 | 5.263 | 5.199 | 5.199 | 0 |
| 12th Nov 2025 (Wed) | 5.252 | 5.252 | 5.252 | 5.263 | 2,059 |
| 11th Nov 2025 (Tue) | 5.2185 | 5.2335 | 5.2185 | 5.2335 | 1,576 |
| 10th Nov 2025 (Mon) | 5.1685 | 5.2185 | 5.1685 | 5.2185 | 0 |
| 7th Nov 2025 (Fri) | 5.1845 | 5.1845 | 5.1685 | 5.1685 | 0 |
| 6th Nov 2025 (Thu) | 5.206 | 5.206 | 5.1845 | 5.1845 | 11 |
| 5th Nov 2025 (Wed) | 5.206 | 5.206 | 5.206 | 5.206 | 19,283 |
| 4th Nov 2025 (Tue) | 5.232 | 5.232 | 5.208 | 5.208 | 0 |
| 3rd Nov 2025 (Mon) | 5.2255 | 5.232 | 5.2255 | 5.232 | 0 |
| 31st Oct 2025 (Fri) | 5.236 | 5.236 | 5.236 | 5.2255 | 9,855 |
| 30th Oct 2025 (Thu) | 5.207 | 5.207 | 5.207 | 5.2075 | 1,793 |
| 29th Oct 2025 (Wed) | 5.264 | 5.264 | 5.264 | 5.268 | 4,004 |
| 28th Oct 2025 (Tue) | 5.245 | 5.245 | 5.245 | 5.26 | 19,090 |
| 27th Oct 2025 (Mon) | 5.1995 | 5.2385 | 5.1995 | 5.2385 | 8 |
| 24th Oct 2025 (Fri) | 5.1725 | 5.1995 | 5.1725 | 5.1995 | 4 |
| 23rd Oct 2025 (Thu) | 5.1955 | 5.1955 | 5.1725 | 5.1725 | 0 |
| 22nd Oct 2025 (Wed) | 5.251 | 5.251 | 5.1955 | 5.1955 | 1,218 |
| 21st Oct 2025 (Tue) | 5.307 | 5.307 | 5.251 | 5.251 | 0 |
| 20th Oct 2025 (Mon) | 5.166 | 5.307 | 5.166 | 5.307 | 0 |
| 17th Oct 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.166 | 20,266 |
| 16th Oct 2025 (Thu) | 5.182 | 5.182 | 5.182 | 5.1795 | 20,473 |
| 15th Oct 2025 (Wed) | 5.0835 | 5.167 | 5.0835 | 5.167 | 64 |
| 14th Oct 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.0835 | 1,832 |
| 13th Oct 2025 (Mon) | 5.05 | 5.065 | 5.05 | 5.063 | 5,812 |