| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.32525 | 4.3325 | 4.32525 | 4.3325 | 0 |
| 31st Mar 2025 (Mon) | 4.3825 | 4.3825 | 4.32525 | 4.32525 | 0 |
| 28th Mar 2025 (Fri) | 4.48425 | 4.48425 | 4.3825 | 4.3825 | 0 |
| 27th Mar 2025 (Thu) | 4.487 | 4.487 | 4.478 | 4.48425 | 4,525 |
| 26th Mar 2025 (Wed) | 4.50875 | 4.50875 | 4.4705 | 4.4705 | 0 |
| 25th Mar 2025 (Tue) | 4.4725 | 4.50875 | 4.4725 | 4.50875 | 0 |
| 24th Mar 2025 (Mon) | 4.466 | 4.4725 | 4.466 | 4.4725 | 0 |
| 21st Mar 2025 (Fri) | 4.46375 | 4.466 | 4.46375 | 4.466 | 0 |
| 20th Mar 2025 (Thu) | 4.4835 | 4.4835 | 4.46375 | 4.46375 | 0 |
| 19th Mar 2025 (Wed) | 4.462 | 4.4835 | 4.462 | 4.4835 | 2,238 |
| 18th Mar 2025 (Tue) | 4.4755 | 4.4755 | 4.459 | 4.459 | 0 |
| 17th Mar 2025 (Mon) | 4.455 | 4.4755 | 4.455 | 4.4755 | 0 |
| 14th Mar 2025 (Fri) | 4.40675 | 4.455 | 4.40675 | 4.455 | 0 |
| 13th Mar 2025 (Thu) | 4.41475 | 4.41475 | 4.40675 | 4.40675 | 0 |
| 12th Mar 2025 (Wed) | 4.34275 | 4.41475 | 4.34275 | 4.41475 | 0 |
| 11th Mar 2025 (Tue) | 4.37825 | 4.37825 | 4.34275 | 4.34275 | 0 |
| 10th Mar 2025 (Mon) | 4.4015 | 4.4015 | 4.37825 | 4.37825 | 0 |
| 7th Mar 2025 (Fri) | 4.467 | 4.467 | 4.4015 | 4.4015 | 0 |
| 6th Mar 2025 (Thu) | 4.44725 | 4.467 | 4.44725 | 4.467 | 0 |
| 5th Mar 2025 (Wed) | 4.37825 | 4.44725 | 4.37825 | 4.44725 | 0 |
| 4th Mar 2025 (Tue) | 4.47525 | 4.47525 | 4.37825 | 4.37825 | 0 |
| 3rd Mar 2025 (Mon) | 4.4005 | 4.47525 | 4.4005 | 4.47525 | 0 |
| 28th Feb 2025 (Fri) | 4.48525 | 4.48525 | 4.4005 | 4.4005 | 0 |
| 27th Feb 2025 (Thu) | 4.52275 | 4.52275 | 4.48525 | 4.48525 | 0 |
| 26th Feb 2025 (Wed) | 4.46125 | 4.52275 | 4.46125 | 4.52275 | 0 |
| 25th Feb 2025 (Tue) | 4.4315 | 4.46125 | 4.4315 | 4.46125 | 0 |
| 24th Feb 2025 (Mon) | 4.4325 | 4.4325 | 4.428 | 4.4315 | 1,344 |
| 21st Feb 2025 (Fri) | 4.4965 | 4.4965 | 4.4785 | 4.4885 | 94,592 |
| 20th Feb 2025 (Thu) | 4.46675 | 4.478 | 4.46675 | 4.478 | 0 |
| 19th Feb 2025 (Wed) | 4.48825 | 4.48825 | 4.46675 | 4.46675 | 0 |
| 18th Feb 2025 (Tue) | 4.48225 | 4.48825 | 4.48225 | 4.48825 | 0 |
| 17th Feb 2025 (Mon) | 4.41475 | 4.48225 | 4.41475 | 4.48225 | 0 |
| 14th Feb 2025 (Fri) | 4.402 | 4.41475 | 4.402 | 4.41475 | 0 |
| 13th Feb 2025 (Thu) | 4.3095 | 4.402 | 4.3095 | 4.402 | 0 |
| 12th Feb 2025 (Wed) | 4.37975 | 4.37975 | 4.3095 | 4.3095 | 0 |
| 11th Feb 2025 (Tue) | 4.39125 | 4.39125 | 4.37975 | 4.37975 | 0 |
| 10th Feb 2025 (Mon) | 4.373 | 4.39125 | 4.373 | 4.39125 | 0 |
| 7th Feb 2025 (Fri) | 4.418 | 4.418 | 4.4165 | 4.373 | 1,889 |
| 6th Feb 2025 (Thu) | 4.3495 | 4.417 | 4.3495 | 4.417 | 0 |
| 5th Feb 2025 (Wed) | 4.31875 | 4.3495 | 4.31875 | 4.3495 | 0 |
| 4th Feb 2025 (Tue) | 4.3195 | 4.3195 | 4.31875 | 4.31875 | 0 |
| 3rd Feb 2025 (Mon) | 4.379 | 4.379 | 4.3195 | 4.3195 | 0 |