| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.092 | 9,680 |
| 18th Sep 2025 (Thu) | 5.161 | 5.161 | 5.161 | 5.1655 | 4,768 |
| 17th Sep 2025 (Wed) | 5.115 | 5.1435 | 5.115 | 5.1435 | 0 |
| 16th Sep 2025 (Tue) | 5.127 | 5.127 | 5.127 | 5.115 | 1,835 |
| 15th Sep 2025 (Mon) | 5.076 | 5.1025 | 5.076 | 5.1025 | 209 |
| 12th Sep 2025 (Fri) | 5.117 | 5.117 | 5.076 | 5.076 | 0 |
| 11th Sep 2025 (Thu) | 5.0485 | 5.117 | 5.0485 | 5.117 | 0 |
| 10th Sep 2025 (Wed) | 4.99875 | 5.0485 | 4.99875 | 5.0485 | 0 |
| 9th Sep 2025 (Tue) | 5.0555 | 5.0555 | 4.99875 | 4.99875 | 0 |
| 8th Sep 2025 (Mon) | 4.93925 | 5.0555 | 4.93925 | 5.0555 | 0 |
| 5th Sep 2025 (Fri) | 4.926 | 4.927 | 4.9195 | 4.93925 | 533 |
| 4th Sep 2025 (Thu) | 4.87575 | 4.92825 | 4.87575 | 4.92825 | 0 |
| 3rd Sep 2025 (Wed) | 4.84525 | 4.87575 | 4.84525 | 4.87575 | 0 |
| 2nd Sep 2025 (Tue) | 4.93075 | 4.93075 | 4.84525 | 4.84525 | 533 |
| 1st Sep 2025 (Mon) | 4.90075 | 4.93075 | 4.90075 | 4.93075 | 4,251 |
| 29th Aug 2025 (Fri) | 4.9785 | 4.9785 | 4.90075 | 4.90075 | 0 |
| 28th Aug 2025 (Thu) | 4.921 | 4.9785 | 4.921 | 4.9785 | 0 |
| 27th Aug 2025 (Wed) | 4.929 | 4.929 | 4.921 | 4.921 | 0 |
| 26th Aug 2025 (Tue) | 5.032 | 5.032 | 4.929 | 4.929 | 0 |
| 25th Aug 2025 (Mon) | 5.032 | 5.032 | 5.032 | 5.032 | 0 |
| 22nd Aug 2025 (Fri) | 4.9655 | 5.032 | 4.9655 | 5.032 | 0 |
| 21st Aug 2025 (Thu) | 4.9705 | 4.9705 | 4.96 | 4.9655 | 58,016 |
| 20th Aug 2025 (Wed) | 5.0645 | 5.0645 | 5.02 | 5.02 | 0 |
| 19th Aug 2025 (Tue) | 5.0815 | 5.0815 | 5.0645 | 5.0645 | 0 |
| 18th Aug 2025 (Mon) | 5.087 | 5.087 | 5.087 | 5.0815 | 20,672 |
| 15th Aug 2025 (Fri) | 4.9695 | 5.072 | 4.9695 | 5.072 | 0 |
| 14th Aug 2025 (Thu) | 4.99975 | 4.99975 | 4.9695 | 4.9695 | 0 |
| 13th Aug 2025 (Wed) | 4.99325 | 4.99975 | 4.99325 | 4.99975 | 0 |
| 12th Aug 2025 (Tue) | 4.9905 | 4.9905 | 4.9905 | 4.99325 | 1,438 |
| 11th Aug 2025 (Mon) | 4.91775 | 4.91775 | 4.91775 | 4.91775 | 0 |
| 8th Aug 2025 (Fri) | 4.82825 | 4.91775 | 4.82825 | 4.91775 | 0 |
| 7th Aug 2025 (Thu) | 4.862 | 4.862 | 4.8555 | 4.82825 | 27,560 |
| 6th Aug 2025 (Wed) | 4.766 | 4.808 | 4.766 | 4.808 | 0 |
| 5th Aug 2025 (Tue) | 4.7665 | 4.7665 | 4.766 | 4.766 | 0 |
| 4th Aug 2025 (Mon) | 4.7655 | 4.7655 | 4.7655 | 4.7665 | 92,777 |
| 1st Aug 2025 (Fri) | 4.64525 | 4.65975 | 4.64525 | 4.65975 | 0 |
| 31st Jul 2025 (Thu) | 4.7155 | 4.7155 | 4.7155 | 4.64525 | 1,501,849 |
| 30th Jul 2025 (Wed) | 4.682 | 4.682 | 4.67 | 4.67 | 1,513,243 |
| 29th Jul 2025 (Tue) | 4.68575 | 4.68575 | 4.67525 | 4.67525 | 0 |
| 28th Jul 2025 (Mon) | 4.75825 | 4.75825 | 4.68575 | 4.68575 | 0 |
| 25th Jul 2025 (Fri) | 4.83675 | 4.83675 | 4.75825 | 4.75825 | 0 |
| 24th Jul 2025 (Thu) | 4.81 | 4.83675 | 4.81 | 4.83675 | 2,015,000 |
| 23rd Jul 2025 (Wed) | 4.814 | 4.817 | 4.81 | 4.81 | 3,068,263 |
| 22nd Jul 2025 (Tue) | 4.6485 | 4.6485 | 4.62625 | 4.62625 | 0 |
| 21st Jul 2025 (Mon) | 4.6165 | 4.6165 | 4.6165 | 4.6485 | 22,844 |