| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.64825 | 4.64825 | 4.60 | 4.60 | 0 |
| 10th Jul 2025 (Thu) | 4.64425 | 4.64825 | 4.64425 | 4.64825 | 0 |
| 9th Jul 2025 (Wed) | 4.6535 | 4.6535 | 4.64425 | 4.64425 | 27 |
| 8th Jul 2025 (Tue) | 4.69325 | 4.69325 | 4.6535 | 4.6535 | 0 |
| 7th Jul 2025 (Mon) | 4.73675 | 4.73675 | 4.69325 | 4.69325 | 0 |
| 4th Jul 2025 (Fri) | 4.7575 | 4.7575 | 4.73675 | 4.73675 | 0 |
| 3rd Jul 2025 (Thu) | 4.75525 | 4.7575 | 4.75525 | 4.7575 | 0 |
| 2nd Jul 2025 (Wed) | 4.7835 | 4.7835 | 4.75525 | 4.75525 | 0 |
| 1st Jul 2025 (Tue) | 4.818 | 4.818 | 4.7835 | 4.7835 | 0 |
| 30th Jun 2025 (Mon) | 4.8365 | 4.8365 | 4.818 | 4.818 | 0 |
| 27th Jun 2025 (Fri) | 4.818 | 4.818 | 4.818 | 4.8365 | 971 |
| 26th Jun 2025 (Thu) | 4.65975 | 4.743 | 4.65975 | 4.743 | 72 |
| 25th Jun 2025 (Wed) | 4.65675 | 4.65975 | 4.65675 | 4.65975 | 0 |
| 24th Jun 2025 (Tue) | 4.59475 | 4.65675 | 4.59475 | 4.65675 | 0 |
| 23rd Jun 2025 (Mon) | 4.602 | 4.602 | 4.59475 | 4.59475 | 0 |
| 20th Jun 2025 (Fri) | 4.631 | 4.631 | 4.602 | 4.602 | 0 |
| 19th Jun 2025 (Thu) | 4.6975 | 4.6975 | 4.631 | 4.631 | 7 |
| 18th Jun 2025 (Wed) | 4.7085 | 4.7085 | 4.7085 | 4.6975 | 2,184 |
| 17th Jun 2025 (Tue) | 4.691 | 4.691 | 4.64375 | 4.64375 | 0 |
| 16th Jun 2025 (Mon) | 4.67525 | 4.691 | 4.67525 | 4.691 | 0 |
| 13th Jun 2025 (Fri) | 4.68475 | 4.68475 | 4.67525 | 4.67525 | 0 |
| 12th Jun 2025 (Thu) | 4.67275 | 4.68475 | 4.67275 | 4.68475 | 0 |
| 11th Jun 2025 (Wed) | 4.6565 | 4.67275 | 4.6565 | 4.67275 | 0 |
| 10th Jun 2025 (Tue) | 4.6645 | 4.6645 | 4.6565 | 4.6565 | 0 |
| 9th Jun 2025 (Mon) | 4.64025 | 4.6645 | 4.64025 | 4.6645 | 0 |
| 6th Jun 2025 (Fri) | 4.6425 | 4.6495 | 4.6425 | 4.64025 | 117,961 |
| 5th Jun 2025 (Thu) | 4.6565 | 4.6565 | 4.63025 | 4.63025 | 0 |
| 4th Jun 2025 (Wed) | 4.665 | 4.665 | 4.6565 | 4.6565 | 0 |
| 3rd Jun 2025 (Tue) | 4.663 | 4.663 | 4.663 | 4.665 | 612 |
| 2nd Jun 2025 (Mon) | 4.651 | 4.69175 | 4.651 | 4.69175 | 0 |
| 30th May 2025 (Fri) | 4.66375 | 4.66375 | 4.651 | 4.651 | 0 |
| 29th May 2025 (Thu) | 4.66075 | 4.66375 | 4.66075 | 4.66375 | 0 |
| 28th May 2025 (Wed) | 4.737 | 4.737 | 4.66075 | 4.66075 | 97 |
| 27th May 2025 (Tue) | 4.5885 | 4.737 | 4.5885 | 4.737 | 0 |
| 26th May 2025 (Mon) | 4.5885 | 4.5885 | 4.5885 | 4.5885 | 0 |
| 23rd May 2025 (Fri) | 4.5885 | 4.5885 | 4.5885 | 4.60675 | 801 |
| 22nd May 2025 (Thu) | 4.611 | 4.611 | 4.5945 | 4.5945 | 0 |
| 21st May 2025 (Wed) | 4.635 | 4.635 | 4.611 | 4.611 | 0 |
| 20th May 2025 (Tue) | 4.60025 | 4.635 | 4.60025 | 4.635 | 0 |
| 19th May 2025 (Mon) | 4.5995 | 4.60025 | 4.5995 | 4.60025 | 0 |
| 16th May 2025 (Fri) | 4.58875 | 4.5995 | 4.58875 | 4.5995 | 0 |
| 15th May 2025 (Thu) | 4.54925 | 4.58875 | 4.54925 | 4.58875 | 0 |
| 14th May 2025 (Wed) | 4.583 | 4.583 | 4.54925 | 4.54925 | 0 |