| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.085 | 5.085 | 5.085 | 5.085 | 0 |
| 2nd Apr 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.085 | 4,467 |
| 1st Apr 2026 (Wed) | 4.96025 | 5.1925 | 4.96025 | 5.1925 | 1,610 |
| 31st Mar 2026 (Tue) | 4.9385 | 4.9385 | 4.9385 | 4.96025 | 2,782 |
| 30th Mar 2026 (Mon) | 4.954 | 4.954 | 4.954 | 4.921 | 20,905 |
| 27th Mar 2026 (Fri) | 4.987 | 4.987 | 4.8975 | 4.90425 | 24,212 |
| 26th Mar 2026 (Thu) | 5.024 | 5.024 | 5.014 | 5.0075 | 36,725 |
| 25th Mar 2026 (Wed) | 5.108 | 5.108 | 5.108 | 5.1125 | 1,231 |
| 24th Mar 2026 (Tue) | 5.019 | 5.049 | 5.019 | 5.049 | 2 |
| 23rd Mar 2026 (Mon) | 4.967 | 5.019 | 4.967 | 5.019 | 5,896 |
| 20th Mar 2026 (Fri) | 5.0375 | 5.0375 | 4.967 | 4.967 | 0 |
| 19th Mar 2026 (Thu) | 5.1185 | 5.1185 | 5.0375 | 5.0375 | 25 |
| 18th Mar 2026 (Wed) | 5.1755 | 5.1755 | 5.1185 | 5.1185 | 0 |
| 17th Mar 2026 (Tue) | 5.134 | 5.19 | 5.131 | 5.1755 | 285 |
| 16th Mar 2026 (Mon) | 5.0895 | 5.1465 | 5.0895 | 5.1465 | 0 |
| 13th Mar 2026 (Fri) | 5.1405 | 5.1405 | 5.0895 | 5.0895 | 0 |
| 12th Mar 2026 (Thu) | 5.202 | 5.202 | 5.1405 | 5.1405 | 0 |
| 11th Mar 2026 (Wed) | 5.258 | 5.258 | 5.202 | 5.202 | 1,924 |
| 10th Mar 2026 (Tue) | 5.162 | 5.314 | 5.162 | 5.314 | 0 |
| 9th Mar 2026 (Mon) | 5.189 | 5.189 | 5.162 | 5.162 | 0 |
| 6th Mar 2026 (Fri) | 5.189 | 5.189 | 5.189 | 5.189 | 1 |
| 5th Mar 2026 (Thu) | 5.354 | 5.354 | 5.2025 | 5.2025 | 0 |
| 4th Mar 2026 (Wed) | 5.249 | 5.354 | 5.249 | 5.354 | 7,948 |
| 3rd Mar 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.1655 | 6,705 |
| 2nd Mar 2026 (Mon) | 5.635 | 5.635 | 5.4445 | 5.4445 | 0 |
| 27th Feb 2026 (Fri) | 5.622 | 5.635 | 5.622 | 5.635 | 0 |
| 26th Feb 2026 (Thu) | 5.622 | 5.622 | 5.622 | 5.622 | 430 |
| 25th Feb 2026 (Wed) | 5.522 | 5.623 | 5.522 | 5.623 | 0 |
| 24th Feb 2026 (Tue) | 5.458 | 5.458 | 5.458 | 5.522 | 2,594 |
| 23rd Feb 2026 (Mon) | 5.505 | 5.507 | 5.505 | 5.507 | 0 |
| 20th Feb 2026 (Fri) | 5.461 | 5.505 | 5.461 | 5.505 | 3,578 |
| 19th Feb 2026 (Thu) | 5.518 | 5.518 | 5.511 | 5.471 | 5,140 |
| 18th Feb 2026 (Wed) | 5.531 | 5.531 | 5.531 | 5.5315 | 5,621 |
| 17th Feb 2026 (Tue) | 5.524 | 5.5245 | 5.524 | 5.5245 | 0 |
| 16th Feb 2026 (Mon) | 5.586 | 5.586 | 5.524 | 5.524 | 0 |
| 13th Feb 2026 (Fri) | 5.564 | 5.564 | 5.564 | 5.586 | 18,672 |
| 12th Feb 2026 (Thu) | 5.649 | 5.649 | 5.567 | 5.567 | 0 |
| 11th Feb 2026 (Wed) | 5.6235 | 5.649 | 5.6235 | 5.649 | 806 |
| 10th Feb 2026 (Tue) | 5.475 | 5.6235 | 5.475 | 5.6235 | 0 |
| 9th Feb 2026 (Mon) | 5.3565 | 5.475 | 5.3565 | 5.475 | 0 |
| 6th Feb 2026 (Fri) | 5.354 | 5.355 | 5.354 | 5.3565 | 21,649 |
| 5th Feb 2026 (Thu) | 5.237 | 5.237 | 5.237 | 5.2385 | 1,800 |