| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,663.60 | 1,679.80 | 1,637.80 | 1,683.00 | 4,195 |
| 1st Apr 2026 (Wed) | 1,694.80 | 1,707.80 | 1,690.60 | 1,703.20 | 3,363 |
| 31st Mar 2026 (Tue) | 1,595.20 | 1,624.00 | 1,595.20 | 1,615.00 | 3,264 |
| 30th Mar 2026 (Mon) | 1,646.80 | 1,646.80 | 1,600.00 | 1,611.00 | 5,000 |
| 27th Mar 2026 (Fri) | 1,697.80 | 1,697.80 | 1,637.00 | 1,639.20 | 3,198 |
| 26th Mar 2026 (Thu) | 1,734.40 | 1,734.40 | 1,694.80 | 1,687.00 | 1,870 |
| 25th Mar 2026 (Wed) | 1,764.80 | 1,765.20 | 1,757.20 | 1,742.40 | 2,008 |
| 24th Mar 2026 (Tue) | 1,739.00 | 1,753.00 | 1,738.60 | 1,735.40 | 1,539 |
| 23rd Mar 2026 (Mon) | 1,696.80 | 1,755.60 | 1,676.40 | 1,736.60 | 3,057 |
| 20th Mar 2026 (Fri) | 1,777.60 | 1,777.60 | 1,741.60 | 1,744.70 | 2,867 |
| 19th Mar 2026 (Thu) | 1,838.20 | 1,838.20 | 1,772.00 | 1,775.90 | 1,564 |
| 18th Mar 2026 (Wed) | 1,863.80 | 1,865.20 | 1,833.40 | 1,831.50 | 4,048 |
| 17th Mar 2026 (Tue) | 1,819.60 | 1,844.40 | 1,815.80 | 1,829.40 | 7,618 |
| 16th Mar 2026 (Mon) | 1,823.40 | 1,845.00 | 1,823.20 | 1,825.00 | 2,539 |
| 13th Mar 2026 (Fri) | 1,832.80 | 1,861.80 | 1,824.40 | 1,818.60 | 4,890 |
| 12th Mar 2026 (Thu) | 1,859.40 | 1,864.80 | 1,829.20 | 1,840.50 | 2,860 |
| 11th Mar 2026 (Wed) | 1,851.60 | 1,857.60 | 1,829.60 | 1,843.40 | 2,552 |
| 10th Mar 2026 (Tue) | 1,842.80 | 1,862.80 | 1,831.40 | 1,858.00 | 5,145 |
| 9th Mar 2026 (Mon) | 1,781.40 | 1,787.00 | 1,774.80 | 1,783.30 | 5,413 |
| 6th Mar 2026 (Fri) | 1,860.00 | 1,860.00 | 1,816.00 | 1,828.60 | 3,415 |
| 5th Mar 2026 (Thu) | 1,870.80 | 1,874.80 | 1,851.60 | 1,829.30 | 1,583 |
| 4th Mar 2026 (Wed) | 1,824.20 | 1,870.00 | 1,822.60 | 1,851.60 | 2,916 |
| 3rd Mar 2026 (Tue) | 1,885.60 | 1,885.60 | 1,855.60 | 1,836.00 | 447 |
| 2nd Mar 2026 (Mon) | 1,942.80 | 1,946.00 | 1,922.60 | 1,913.30 | 5,681 |
| 27th Feb 2026 (Fri) | 1,981.40 | 1,982.60 | 1,949.40 | 1,945.90 | 6,941 |
| 26th Feb 2026 (Thu) | 1,973.40 | 1,981.40 | 1,939.60 | 1,963.00 | 7,523 |
| 25th Feb 2026 (Wed) | 1,970.80 | 1,991.00 | 1,961.60 | 1,973.50 | 4,425 |
| 24th Feb 2026 (Tue) | 1,935.60 | 1,943.80 | 1,924.60 | 1,939.00 | 3,247 |
| 23rd Feb 2026 (Mon) | 1,960.20 | 1,960.20 | 1,936.40 | 1,924.90 | 7,370 |
| 20th Feb 2026 (Fri) | 1,993.00 | 1,996.80 | 1,967.00 | 1,983.80 | 19,474 |
| 19th Feb 2026 (Thu) | 1,953.60 | 1,953.60 | 1,953.60 | 1,953.60 | 0 |