Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,435 205.40p Ordinary
 16:38:17 - 30-Jan-26
Sell* 367,712 205.40p Uncrossing Trade
 16:35:12 - 30-Jan-26
Sell* 10 207.263p Ordinary
 16:29:54 - 30-Jan-26
Buy* 234 207.80p Automatic Execution
 16:29:51 - 30-Jan-26
Buy* 495 207.80p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 300 207.80p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 21 208.00p SI Trade
 16:28:44 - 30-Jan-26
Buy* 357 207.80p Automatic Execution
 16:28:35 - 30-Jan-26
Sell* 480 207.60p Automatic Execution
 16:28:33 - 30-Jan-26
Sell* 410 207.60p Automatic Execution
 16:28:33 - 30-Jan-26
Sell* 1 207.60p SI Trade
 16:28:29 - 30-Jan-26
Sell* 92 207.60p Automatic Execution
 16:28:29 - 30-Jan-26
Sell* 300 207.60p Automatic Execution
 16:28:29 - 30-Jan-26
Sell* 480 207.60p Automatic Execution
 16:28:29 - 30-Jan-26
Sell* 357 207.60p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 220 208.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 238 208.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 237 208.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 496 208.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 1,501 208.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 362 207.80p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 448 207.80p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 149 207.80p SI Trade
 16:28:03 - 30-Jan-26
Buy* 300 207.60p Automatic Execution
 16:27:37 - 30-Jan-26
Sell* 20 207.40p Automatic Execution
 16:27:37 - 30-Jan-26
Buy* 20 207.60p Automatic Execution
 16:27:37 - 30-Jan-26
Buy* 443 207.60p Automatic Execution
 16:27:37 - 30-Jan-26
Sell* 162 207.20p Automatic Execution
 16:27:17 - 30-Jan-26
Sell* 480 207.20p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 87 207.40p Automatic Execution
 16:26:08 - 30-Jan-26
Buy* 500 207.40p Automatic Execution
 16:26:08 - 30-Jan-26
Buy* 159 207.40p Automatic Execution
 16:26:08 - 30-Jan-26
Sell* 1 207.00p SI Trade
 16:25:36 - 30-Jan-26
Buy* 2 207.20p Automatic Execution
 16:25:36 - 30-Jan-26
Buy* 497 207.20p Automatic Execution
 16:25:36 - 30-Jan-26
Buy* 10 207.20p Automatic Execution
 16:25:36 - 30-Jan-26
Buy* 6 207.20p Automatic Execution
 16:25:36 - 30-Jan-26
Buy* 3 207.20p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 847 207.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 397 207.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 478 207.20p SI Trade
 16:25:35 - 30-Jan-26
Sell* 1,270 207.00p Automatic Execution
 16:25:35 - 30-Jan-26
Buy* 300 207.20p Automatic Execution
 16:25:35 - 30-Jan-26
Buy* 398 207.20p Automatic Execution
 16:25:35 - 30-Jan-26
Buy* 1,608 207.20p Automatic Execution
 16:25:35 - 30-Jan-26
Buy* 439 207.00p Automatic Execution
 16:25:35 - 30-Jan-26
Buy* 1,499 207.00p Automatic Execution
 16:25:35 - 30-Jan-26
Buy* 285 207.00p SI Trade
 16:25:33 - 30-Jan-26
Buy* 59 206.80p Automatic Execution
 16:25:33 - 30-Jan-26
Buy* 332 206.80p Automatic Execution
 16:25:33 - 30-Jan-26
Buy* 449 206.80p Automatic Execution
 16:25:33 - 30-Jan-26
Buy* 881 206.90p SI Trade
 16:24:34 - 30-Jan-26
Sell* 24 206.80p Automatic Execution
 16:24:34 - 30-Jan-26
Buy* 155 207.20p SI Trade
 16:24:21 - 30-Jan-26
Buy* 500 207.20p Automatic Execution
 16:14:56 - 30-Jan-26
Buy* 280 207.20p Automatic Execution
 16:14:56 - 30-Jan-26
Buy* 1,200 207.20p Automatic Execution
 16:14:56 - 30-Jan-26
Unknown* 0 207.20p SI Trade
 16:12:54 - 30-Jan-26
Sell* 186 206.80p Automatic Execution
 16:09:39 - 30-Jan-26
Sell* 34 206.80p Automatic Execution
 16:09:39 - 30-Jan-26
Sell* 649 206.80p SI Trade
 16:09:38 - 30-Jan-26
Sell* 1 206.80p SI Trade
 16:09:08 - 30-Jan-26
Buy* 100 207.00p Automatic Execution
 16:09:08 - 30-Jan-26
Buy* 346 207.00p Automatic Execution
 16:09:08 - 30-Jan-26
Buy* 388 207.00p Automatic Execution
 16:09:08 - 30-Jan-26
Buy* 1,300 207.00p Automatic Execution
 16:09:08 - 30-Jan-26
Sell* 1 206.40p SI Trade
 16:06:23 - 30-Jan-26
Buy* 195 206.60p Automatic Execution
 16:06:23 - 30-Jan-26
Buy* 16 206.60p Automatic Execution
 16:06:23 - 30-Jan-26
Buy* 200 206.60p Automatic Execution
 16:06:23 - 30-Jan-26
Buy* 20 206.60p Automatic Execution
 16:06:23 - 30-Jan-26
Unknown* 0 206.60p SI Trade
 16:02:40 - 30-Jan-26
Unknown* 0 206.80p SI Trade
 15:59:22 - 30-Jan-26
Buy* 53 206.20p Automatic Execution
 15:59:22 - 30-Jan-26
Buy* 244 206.20p Automatic Execution
 15:59:22 - 30-Jan-26
Buy* 100 206.20p Automatic Execution
 15:59:22 - 30-Jan-26
Buy* 1,653 206.20p Automatic Execution
 15:59:22 - 30-Jan-26
Sell* 1 205.908p Ordinary
 15:55:15 - 30-Jan-26
Buy* 232 206.00p Automatic Execution
 15:53:22 - 30-Jan-26
Buy* 489 206.00p Automatic Execution
 15:53:22 - 30-Jan-26
Buy* 219 206.00p Automatic Execution
 15:53:22 - 30-Jan-26
Buy* 239 206.00p Automatic Execution
 15:53:22 - 30-Jan-26
Buy* 318 206.00p SI Trade
 15:53:00 - 30-Jan-26
Buy* 232 205.80p Automatic Execution
 15:53:00 - 30-Jan-26
Buy* 659 205.80p Automatic Execution
 15:53:00 - 30-Jan-26
Buy* 700 205.80p Automatic Execution
 15:53:00 - 30-Jan-26
Buy* 100 205.80p Automatic Execution
 15:52:15 - 30-Jan-26
Buy* 480 205.80p Automatic Execution
 15:52:15 - 30-Jan-26
Buy* 600 205.80p Automatic Execution
 15:52:15 - 30-Jan-26
Sell* 155 205.20p Automatic Execution
 15:46:29 - 30-Jan-26
Buy* 100 206.00p SI Trade
 15:40:53 - 30-Jan-26
Buy* 2 205.80p Automatic Execution
 15:40:10 - 30-Jan-26
Buy* 131 205.80p Automatic Execution
 15:40:10 - 30-Jan-26
Buy* 251 205.80p Automatic Execution
 15:40:10 - 30-Jan-26
Buy* 480 205.80p Automatic Execution
 15:40:10 - 30-Jan-26
Sell* 1 205.80p Automatic Execution
 15:37:58 - 30-Jan-26
Sell* 480 205.80p Automatic Execution
 15:37:46 - 30-Jan-26
Sell* 27 205.80p Automatic Execution
 15:37:46 - 30-Jan-26
Buy* 497 206.00p Automatic Execution
 15:33:01 - 30-Jan-26
Buy* 297 206.00p Automatic Execution
 15:33:01 - 30-Jan-26
Buy* 9 206.00p SI Trade
 15:32:13 - 30-Jan-26
Buy* 1 206.40p SI Trade
 15:28:51 - 30-Jan-26
Sell* 335 205.80p Automatic Execution
 15:28:51 - 30-Jan-26
Sell* 421 205.80p Automatic Execution
 15:28:51 - 30-Jan-26
Sell* 6 205.80p Automatic Execution
 15:28:51 - 30-Jan-26
Sell* 1 205.80p SI Trade
 15:24:31 - 30-Jan-26
Unknown* 515 206.30p SI Trade
 15:24:31 - 30-Jan-26
Sell* 1 205.60p SI Trade
 15:24:31 - 30-Jan-26
Buy* 1 206.60p SI Trade
 15:24:31 - 30-Jan-26
Buy* 217 205.80p Automatic Execution
 15:24:31 - 30-Jan-26
Buy* 297 205.80p Automatic Execution
 15:24:31 - 30-Jan-26
Unknown* 0 206.00p SI Trade
 15:13:33 - 30-Jan-26
Buy* 37 205.7401p Ordinary
 15:12:01 - 30-Jan-26
Buy* 434 205.20p Automatic Execution
 15:11:40 - 30-Jan-26
Buy* 234 205.20p Automatic Execution
 15:11:40 - 30-Jan-26
Sell* 1 205.00p Automatic Execution
 15:10:53 - 30-Jan-26
Sell* 506 205.40p Automatic Execution
 15:10:25 - 30-Jan-26
Sell* 480 205.00p Automatic Execution
 15:01:05 - 30-Jan-26
Sell* 387 205.00p Automatic Execution
 15:01:05 - 30-Jan-26
Buy* 259 204.80p Automatic Execution
 14:56:25 - 30-Jan-26
Buy* 868 204.80p Automatic Execution
 14:56:25 - 30-Jan-26
Sell* 452 205.00p Automatic Execution
 14:56:05 - 30-Jan-26
Sell* 55 205.00p Automatic Execution
 14:56:05 - 30-Jan-26
Sell* 593 205.20p Automatic Execution
 14:56:04 - 30-Jan-26
Sell* 750 205.20p Automatic Execution
 14:56:04 - 30-Jan-26
Unknown* 140 205.40p SI Trade
 14:56:02 - 30-Jan-26
Sell* 750 205.40p Automatic Execution
 14:55:21 - 30-Jan-26
Buy* 1,500 205.40p Automatic Execution
 14:54:51 - 30-Jan-26
Sell* 1 205.00p SI Trade
 14:42:19 - 30-Jan-26
Sell* 1 205.00p SI Trade
 14:42:19 - 30-Jan-26
Sell* 1,977 205.20p Automatic Execution
 14:42:19 - 30-Jan-26
Buy* 366 205.20p Automatic Execution
 14:42:19 - 30-Jan-26
Buy* 157 205.20p Automatic Execution
 14:42:19 - 30-Jan-26
Buy* 3 205.20p SI Trade
 14:41:55 - 30-Jan-26
Buy* 69 205.20p Automatic Execution
 14:41:55 - 30-Jan-26
Sell* 36 204.40p SI Trade
 14:38:30 - 30-Jan-26
Buy* 276 204.60p Automatic Execution
 14:37:45 - 30-Jan-26
Unknown* 0 203.80p SI Trade
 14:37:15 - 30-Jan-26
Buy* 216 204.20p Automatic Execution
 14:33:00 - 30-Jan-26
Buy* 480 204.00p Automatic Execution
 14:33:00 - 30-Jan-26
Buy* 215 204.00p Automatic Execution
 14:33:00 - 30-Jan-26
Sell* 1 204.00p Automatic Execution
 14:32:22 - 30-Jan-26
Sell* 542 204.00p Automatic Execution
 14:32:22 - 30-Jan-26
Unknown* 1,165 204.20p SI Trade
 14:28:18 - 30-Jan-26
Sell* 1 204.20p Automatic Execution
 14:28:00 - 30-Jan-26
Sell* 850 204.00p Automatic Execution
 14:26:06 - 30-Jan-26
Sell* 480 204.00p Automatic Execution
 14:26:06 - 30-Jan-26
Buy* 585 204.20p Automatic Execution
 14:25:54 - 30-Jan-26
Buy* 123 204.20p Automatic Execution
 14:25:52 - 30-Jan-26
Buy* 480 204.20p Automatic Execution
 14:25:09 - 30-Jan-26
Buy* 200 204.20p Automatic Execution
 14:25:09 - 30-Jan-26
Buy* 210 203.60p Automatic Execution
 14:23:51 - 30-Jan-26
Buy* 273 203.60p Automatic Execution
 14:23:51 - 30-Jan-26
Buy* 63 203.60p Automatic Execution
 14:23:51 - 30-Jan-26
Buy* 1 203.60p SI Trade
 14:18:33 - 30-Jan-26
Buy* 1 203.60p SI Trade
 14:17:04 - 30-Jan-26
Buy* 2 203.60p SI Trade
 14:17:04 - 30-Jan-26
Buy* 1 203.80p SI Trade
 14:09:03 - 30-Jan-26
Sell* 25 203.20p SI Trade
 14:05:00 - 30-Jan-26
Buy* 4 203.60p Automatic Execution
 14:05:00 - 30-Jan-26
Buy* 101 203.60p Automatic Execution
 14:02:47 - 30-Jan-26
Buy* 354 203.60p Automatic Execution
 14:02:47 - 30-Jan-26
Buy* 4 203.60p Automatic Execution
 14:02:38 - 30-Jan-26
Unknown* 0 203.40p SI Trade
 13:54:07 - 30-Jan-26
Buy* 186 203.20p Automatic Execution
 13:50:36 - 30-Jan-26
Buy* 60 203.20p Automatic Execution
 13:50:36 - 30-Jan-26
Buy* 3 203.20p Automatic Execution
 13:50:30 - 30-Jan-26
Buy* 409 202.80p Automatic Execution
 13:45:06 - 30-Jan-26
Buy* 10 202.80p Automatic Execution
 13:32:00 - 30-Jan-26
Buy* 4,000 202.782p Ordinary
 13:29:16 - 30-Jan-26
Buy* 5 202.80p Automatic Execution
 13:25:00 - 30-Jan-26
Sell* 17 202.60p Automatic Execution
 13:21:10 - 30-Jan-26
Sell* 213 202.80p Automatic Execution
 13:21:06 - 30-Jan-26
Sell* 580 202.80p Automatic Execution
 13:21:06 - 30-Jan-26
Buy* 1 203.00p SI Trade
 13:20:12 - 30-Jan-26
Sell* 2 203.20p Automatic Execution
 13:16:01 - 30-Jan-26
Sell* 1 203.20p Automatic Execution
 13:16:01 - 30-Jan-26
Unknown* 258 203.40p SI Trade
 13:14:41 - 30-Jan-26
Buy* 1 203.60p SI Trade
 13:10:29 - 30-Jan-26
Buy* 3 203.60p Automatic Execution
 13:10:29 - 30-Jan-26
Buy* 2 203.60p Automatic Execution
 13:10:29 - 30-Jan-26
Sell* 525 203.40p Automatic Execution
 13:09:26 - 30-Jan-26
Sell* 976 203.40p Automatic Execution
 13:09:26 - 30-Jan-26
Sell* 593 203.40p Automatic Execution
 13:09:26 - 30-Jan-26
Buy* 3 203.60p Automatic Execution
 13:09:00 - 30-Jan-26
Buy* 437 203.60p Automatic Execution
 13:08:27 - 30-Jan-26
Buy* 400 203.60p Automatic Execution
 13:08:21 - 30-Jan-26
Buy* 3 203.60p Automatic Execution
 13:08:21 - 30-Jan-26
Buy* 93 203.60p SI Trade
 13:07:11 - 30-Jan-26
Buy* 106 203.60p SI Trade
 13:06:41 - 30-Jan-26
Sell* 3,573 203.3131p Ordinary
 12:46:39 - 30-Jan-26
Sell* 1 203.20p SI Trade
 12:45:51 - 30-Jan-26
Unknown* 0 203.80p SI Trade
 12:44:11 - 30-Jan-26
Buy* 16 203.80p Automatic Execution
 12:28:56 - 30-Jan-26
Buy* 423 203.40p Automatic Execution
 12:19:28 - 30-Jan-26
Buy* 400 203.40p Automatic Execution
 12:19:28 - 30-Jan-26
Buy* 3 203.40p Automatic Execution
 12:19:28 - 30-Jan-26
Buy* 523 203.40p Automatic Execution
 12:19:28 - 30-Jan-26
Unknown* 0 203.00p SI Trade
 12:10:20 - 30-Jan-26
Buy* 8 203.40p Automatic Execution
 11:58:56 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78