| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337,061 | 227.80p | Uncrossing Trade |
16:35:29 - 20-Nov-25 |
| Sell* | 7,812 | 229.5726p | Negotiated Trade |
16:30:56 - 20-Nov-25 |
| Buy* | 47 | 229.60p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 950 | 229.60p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 58 | 229.60p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 100 | 229.60p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 54 | 229.60p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 100 | 229.60p | Automatic Execution |
16:27:38 - 20-Nov-25 |
| Buy* | 48 | 229.60p | Automatic Execution |
16:27:38 - 20-Nov-25 |
| Buy* | 950 | 229.60p | Automatic Execution |
16:27:38 - 20-Nov-25 |
| Buy* | 225 | 229.60p | Automatic Execution |
16:27:38 - 20-Nov-25 |
| Buy* | 464 | 229.60p | Automatic Execution |
16:27:38 - 20-Nov-25 |
| Buy* | 10 | 229.40p | Automatic Execution |
16:27:28 - 20-Nov-25 |
| Buy* | 449 | 229.40p | Automatic Execution |
16:26:48 - 20-Nov-25 |
| Buy* | 100 | 229.40p | Automatic Execution |
16:25:45 - 20-Nov-25 |
| Buy* | 86 | 229.40p | Automatic Execution |
16:25:45 - 20-Nov-25 |
| Buy* | 105 | 229.40p | Automatic Execution |
16:25:42 - 20-Nov-25 |
| Buy* | 123 | 229.40p | Automatic Execution |
16:25:42 - 20-Nov-25 |
| Buy* | 401 | 229.40p | Automatic Execution |
16:25:42 - 20-Nov-25 |
| Buy* | 10 | 229.40p | Automatic Execution |
16:25:42 - 20-Nov-25 |
| Buy* | 25,000 | 229.9793p | Ordinary |
16:25:19 - 20-Nov-25 |
| Buy* | 72 | 230.00p | Automatic Execution |
16:22:12 - 20-Nov-25 |
| Buy* | 46 | 230.00p | Automatic Execution |
16:22:12 - 20-Nov-25 |
| Buy* | 6 | 230.00p | Automatic Execution |
16:22:12 - 20-Nov-25 |
| Sell* | 80 | 229.80p | Automatic Execution |
16:22:06 - 20-Nov-25 |
| Buy* | 350 | 230.00p | Automatic Execution |
16:18:53 - 20-Nov-25 |
| Buy* | 350 | 230.00p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Buy* | 280 | 230.00p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 298 | 229.80p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 166 | 229.80p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 138 | 229.80p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 389 | 229.80p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 467 | 229.80p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 298 | 229.80p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Buy* | 440 | 230.00p | Automatic Execution |
16:15:16 - 20-Nov-25 |
| Buy* | 51 | 230.00p | Automatic Execution |
16:15:16 - 20-Nov-25 |
| Sell* | 318 | 229.80p | Automatic Execution |
16:15:16 - 20-Nov-25 |
| Sell* | 38 | 229.80p | Automatic Execution |
16:15:16 - 20-Nov-25 |
| Sell* | 750 | 229.80p | Automatic Execution |
16:15:16 - 20-Nov-25 |
| Sell* | 1,136 | 229.80p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Sell* | 950 | 229.80p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Sell* | 9 | 229.80p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Sell* | 79 | 229.80p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Sell* | 222 | 229.80p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Sell* | 307 | 229.80p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Buy* | 333 | 230.00p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Buy* | 53 | 230.00p | Automatic Execution |
16:14:42 - 20-Nov-25 |
| Sell* | 121 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 145 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 110 | 229.60p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 94 | 229.60p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 107 | 229.60p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 266 | 229.60p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 71 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 120 | 229.60p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 94 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 85 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 65 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 85 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 64 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 28 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 330 | 229.80p | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Buy* | 929 | 230.00p | Automatic Execution |
16:13:01 - 20-Nov-25 |
| Sell* | 852 | 229.80p | Automatic Execution |
16:13:01 - 20-Nov-25 |
| Sell* | 242 | 229.60p | Automatic Execution |
16:13:01 - 20-Nov-25 |
| Sell* | 400 | 229.60p | Automatic Execution |
16:13:01 - 20-Nov-25 |
| Sell* | 3 | 229.60p | Automatic Execution |
16:13:01 - 20-Nov-25 |
| Sell* | 950 | 229.80p | Automatic Execution |
16:13:01 - 20-Nov-25 |
| Buy* | 1 | 230.20p | SI Trade |
16:12:57 - 20-Nov-25 |
| Buy* | 478 | 230.00p | Automatic Execution |
16:12:21 - 20-Nov-25 |
| Buy* | 89 | 230.00p | Automatic Execution |
16:12:21 - 20-Nov-25 |
| Buy* | 478 | 230.00p | Automatic Execution |
16:12:16 - 20-Nov-25 |
| Buy* | 100 | 230.00p | Automatic Execution |
16:12:16 - 20-Nov-25 |
| Sell* | 11 | 230.00p | SI Trade |
16:12:12 - 20-Nov-25 |
| Buy* | 309 | 230.00p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Sell* | 235 | 229.80p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Sell* | 797 | 229.80p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Sell* | 309 | 229.80p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Buy* | 478 | 230.00p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Buy* | 797 | 230.00p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Buy* | 8 | 230.00p | SI Trade |
16:12:12 - 20-Nov-25 |
| Sell* | 123 | 229.80p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Sell* | 594 | 229.80p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Buy* | 186 | 230.00p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Buy* | 49 | 230.00p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Buy* | 10 | 230.00p | Automatic Execution |
16:12:12 - 20-Nov-25 |
| Buy* | 21 | 230.00p | SI Trade |
16:02:22 - 20-Nov-25 |
| Sell* | 20 | 229.80p | SI Trade |
16:02:22 - 20-Nov-25 |
| Buy* | 16 | 230.00p | SI Trade |
16:01:11 - 20-Nov-25 |
| Sell* | 15 | 229.80p | SI Trade |
16:01:11 - 20-Nov-25 |
| Buy* | 14 | 230.00p | SI Trade |
16:01:11 - 20-Nov-25 |
| Sell* | 14 | 229.80p | SI Trade |
16:01:11 - 20-Nov-25 |
| Buy* | 17 | 230.00p | SI Trade |
16:01:11 - 20-Nov-25 |
| Sell* | 16 | 229.80p | SI Trade |
16:01:11 - 20-Nov-25 |
| Buy* | 42 | 230.00p | Automatic Execution |
16:00:42 - 20-Nov-25 |
| Buy* | 85 | 230.00p | Automatic Execution |
16:00:42 - 20-Nov-25 |
| Buy* | 723 | 230.00p | Automatic Execution |
16:00:42 - 20-Nov-25 |
| Buy* | 340 | 230.00p | Automatic Execution |
16:00:42 - 20-Nov-25 |
| Buy* | 1,153 | 230.00p | Automatic Execution |
16:00:42 - 20-Nov-25 |
| Buy* | 25,000 | 230.1552p | Suspected BUY Trade |
15:58:52 - 20-Nov-25 |
| Sell* | 51 | 229.60p | Automatic Execution |
15:57:28 - 20-Nov-25 |
| Buy* | 82 | 230.20p | Automatic Execution |
15:57:03 - 20-Nov-25 |
| Buy* | 309 | 230.00p | Automatic Execution |
15:57:03 - 20-Nov-25 |
| Buy* | 470 | 230.00p | Automatic Execution |
15:57:03 - 20-Nov-25 |
| Sell* | 374 | 230.00p | Automatic Execution |
15:56:47 - 20-Nov-25 |
| Sell* | 82 | 230.00p | Automatic Execution |
15:56:47 - 20-Nov-25 |
| Sell* | 152 | 230.00p | Automatic Execution |
15:56:47 - 20-Nov-25 |
| Sell* | 80 | 230.00p | Automatic Execution |
15:56:47 - 20-Nov-25 |
| Sell* | 188 | 230.00p | Automatic Execution |
15:56:47 - 20-Nov-25 |
| Sell* | 340 | 230.00p | Automatic Execution |
15:56:47 - 20-Nov-25 |
| Sell* | 52 | 230.00p | Automatic Execution |
15:56:39 - 20-Nov-25 |
| Sell* | 115 | 230.00p | Automatic Execution |
15:56:39 - 20-Nov-25 |
| Sell* | 292 | 230.00p | Automatic Execution |
15:56:17 - 20-Nov-25 |
| Buy* | 1,355 | 230.20p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Buy* | 407 | 230.20p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Buy* | 382 | 230.20p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Buy* | 321 | 230.20p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Buy* | 1,208 | 230.20p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 70 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 84 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 197 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 366 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 62 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 75 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 175 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Sell* | 324 | 230.00p | Automatic Execution |
15:56:10 - 20-Nov-25 |
| Buy* | 840 | 230.20p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Buy* | 306 | 230.20p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Buy* | 347 | 230.20p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Sell* | 184 | 230.00p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Sell* | 399 | 230.00p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Sell* | 306 | 230.00p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Buy* | 337 | 230.20p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Buy* | 480 | 230.20p | Automatic Execution |
15:54:37 - 20-Nov-25 |
| Buy* | 75 | 230.20p | Automatic Execution |
15:54:04 - 20-Nov-25 |
| Sell* | 4 | 230.00p | Automatic Execution |
15:49:42 - 20-Nov-25 |
| Sell* | 63 | 230.00p | Automatic Execution |
15:48:26 - 20-Nov-25 |
| Buy* | 385 | 230.20p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Buy* | 9 | 230.20p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Buy* | 207 | 230.20p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Sell* | 181 | 230.00p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Sell* | 304 | 230.00p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Sell* | 207 | 230.00p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Buy* | 819 | 230.20p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Buy* | 112 | 230.20p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Buy* | 356 | 230.20p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Buy* | 410 | 230.20p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Sell* | 7 | 229.80p | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Sell* | 82 | 230.00p | Automatic Execution |
15:42:54 - 20-Nov-25 |
| Sell* | 490 | 230.40p | Automatic Execution |
15:41:05 - 20-Nov-25 |
| Sell* | 95 | 230.40p | Automatic Execution |
15:41:05 - 20-Nov-25 |
| Sell* | 217 | 230.40p | Automatic Execution |
15:41:05 - 20-Nov-25 |
| Sell* | 250 | 230.40p | Automatic Execution |
15:41:05 - 20-Nov-25 |
| Sell* | 79 | 230.40p | Automatic Execution |
15:41:05 - 20-Nov-25 |
| Sell* | 536 | 230.60p | Automatic Execution |
15:31:22 - 20-Nov-25 |
| Sell* | 241 | 230.60p | Automatic Execution |
15:31:22 - 20-Nov-25 |
| Sell* | 984 | 230.60p | Automatic Execution |
15:31:22 - 20-Nov-25 |
| Sell* | 228 | 230.60p | Automatic Execution |
15:31:22 - 20-Nov-25 |
| Sell* | 102 | 230.60p | Automatic Execution |
15:31:22 - 20-Nov-25 |
| Sell* | 12 | 230.60p | Automatic Execution |
15:30:15 - 20-Nov-25 |
| Sell* | 297 | 231.00p | Automatic Execution |
15:26:47 - 20-Nov-25 |
| Sell* | 50 | 231.00p | Automatic Execution |
15:26:47 - 20-Nov-25 |
| Buy* | 678 | 231.20p | Automatic Execution |
15:21:17 - 20-Nov-25 |
| Buy* | 370 | 231.20p | Automatic Execution |
15:21:17 - 20-Nov-25 |
| Buy* | 1,116 | 231.00p | Automatic Execution |
15:21:17 - 20-Nov-25 |
| Buy* | 49 | 231.00p | Automatic Execution |
15:21:17 - 20-Nov-25 |
| Sell* | 7 | 230.60p | Automatic Execution |
15:21:17 - 20-Nov-25 |
| Sell* | 26 | 230.60p | Automatic Execution |
15:21:17 - 20-Nov-25 |
| Sell* | 120 | 230.60p | Automatic Execution |
15:20:46 - 20-Nov-25 |
| Sell* | 480 | 230.60p | Automatic Execution |
15:20:45 - 20-Nov-25 |
| Sell* | 277 | 230.60p | Automatic Execution |
15:20:45 - 20-Nov-25 |
| Sell* | 183 | 230.60p | Automatic Execution |
15:20:45 - 20-Nov-25 |
| Sell* | 84 | 231.00p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 568 | 231.00p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 92 | 230.80p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 160 | 231.00p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 11 | 231.00p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 160 | 231.00p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 1,147 | 231.00p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Buy* | 33 | 231.20p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Buy* | 238 | 231.20p | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Buy* | 223 | 230.80p | Automatic Execution |
15:17:09 - 20-Nov-25 |
| Buy* | 1,132 | 230.80p | Automatic Execution |
15:17:09 - 20-Nov-25 |
| Buy* | 178 | 230.80p | Automatic Execution |
15:17:09 - 20-Nov-25 |
| Buy* | 50 | 230.60p | Automatic Execution |
15:17:09 - 20-Nov-25 |
| Buy* | 34 | 230.60p | Automatic Execution |
15:17:09 - 20-Nov-25 |
| Buy* | 370 | 230.60p | Automatic Execution |
15:16:09 - 20-Nov-25 |
| Buy* | 169 | 230.60p | Automatic Execution |
15:16:09 - 20-Nov-25 |
| Buy* | 171 | 230.40p | Automatic Execution |
15:16:09 - 20-Nov-25 |
| Sell* | 100 | 230.20p | Automatic Execution |
15:16:09 - 20-Nov-25 |
| Buy* | 165 | 230.40p | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Buy* | 707 | 230.40p | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Buy* | 66 | 230.20p | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Buy* | 250 | 230.20p | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Buy* | 338 | 230.20p | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Sell* | 100 | 229.80p | Automatic Execution |
15:14:18 - 20-Nov-25 |
| Sell* | 84 | 229.80p | Automatic Execution |
15:14:18 - 20-Nov-25 |
| Sell* | 378 | 229.80p | Automatic Execution |
15:14:18 - 20-Nov-25 |
| Sell* | 318 | 229.80p | Automatic Execution |
15:14:18 - 20-Nov-25 |
| Sell* | 338 | 230.00p | Automatic Execution |
15:14:18 - 20-Nov-25 |