| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 235.00p | OTC Trade |
16:29:55 - 30-Oct-25 |
| Unknown* | 342 | 235.00p | SI Trade |
16:29:55 - 30-Oct-25 |
| Buy* | 317 | 235.20p | Automatic Execution |
16:28:41 - 30-Oct-25 |
| Buy* | 288 | 235.20p | Automatic Execution |
16:28:41 - 30-Oct-25 |
| Unknown* | 321 | 235.00p | OTC Trade |
16:28:41 - 30-Oct-25 |
| Sell* | 321 | 235.00p | SI Trade |
16:28:41 - 30-Oct-25 |
| Unknown* | 334 | 235.00p | OTC Trade |
16:25:48 - 30-Oct-25 |
| Sell* | 334 | 235.00p | SI Trade |
16:25:48 - 30-Oct-25 |
| Buy* | 318 | 235.20p | Automatic Execution |
16:25:48 - 30-Oct-25 |
| Unknown* | 186 | 235.20p | SI Trade |
16:24:55 - 30-Oct-25 |
| Sell* | 253 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 4 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 152 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 319 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 603 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 11 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 135 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 500 | 235.20p | Automatic Execution |
16:24:55 - 30-Oct-25 |
| Buy* | 103 | 235.20p | SI Trade |
16:24:54 - 30-Oct-25 |
| Sell* | 103 | 235.00p | SI Trade |
16:24:54 - 30-Oct-25 |
| Buy* | 284 | 235.00p | Automatic Execution |
16:17:03 - 30-Oct-25 |
| Buy* | 323 | 235.00p | Automatic Execution |
16:17:03 - 30-Oct-25 |
| Buy* | 900 | 235.00p | Automatic Execution |
16:17:03 - 30-Oct-25 |
| Buy* | 312 | 234.80p | Automatic Execution |
16:17:03 - 30-Oct-25 |
| Buy* | 26 | 234.80p | Automatic Execution |
16:17:02 - 30-Oct-25 |
| Buy* | 323 | 234.80p | Automatic Execution |
16:17:02 - 30-Oct-25 |
| Sell* | 152 | 234.60p | Automatic Execution |
16:17:02 - 30-Oct-25 |
| Sell* | 600 | 234.80p | Automatic Execution |
16:17:02 - 30-Oct-25 |
| Sell* | 380 | 234.80p | Automatic Execution |
16:17:02 - 30-Oct-25 |
| Sell* | 1,200 | 234.80p | Automatic Execution |
16:17:02 - 30-Oct-25 |
| Sell* | 66 | 235.00p | Automatic Execution |
16:17:02 - 30-Oct-25 |
| Unknown* | 195 | 235.00p | SI Trade |
16:16:58 - 30-Oct-25 |
| Sell* | 318 | 235.00p | Automatic Execution |
16:16:58 - 30-Oct-25 |
| Sell* | 127 | 235.00p | Automatic Execution |
16:16:58 - 30-Oct-25 |
| Buy* | 619 | 235.20p | Automatic Execution |
16:15:04 - 30-Oct-25 |
| Buy* | 28 | 235.20p | Automatic Execution |
16:15:04 - 30-Oct-25 |
| Buy* | 248 | 235.20p | Automatic Execution |
16:15:04 - 30-Oct-25 |
| Buy* | 458 | 235.1372p | Suspected BUY Trade |
16:13:44 - 30-Oct-25 |
| Sell* | 1,200 | 235.20p | Automatic Execution |
16:10:34 - 30-Oct-25 |
| Sell* | 400 | 235.20p | Automatic Execution |
16:10:34 - 30-Oct-25 |
| Buy* | 99 | 235.20p | Automatic Execution |
16:10:34 - 30-Oct-25 |
| Buy* | 38 | 235.20p | Automatic Execution |
16:10:34 - 30-Oct-25 |
| Buy* | 943 | 235.20p | Automatic Execution |
16:10:34 - 30-Oct-25 |
| Unknown* | 193 | 235.00p | SI Trade |
16:10:19 - 30-Oct-25 |
| Sell* | 323 | 234.80p | SI Trade |
16:09:50 - 30-Oct-25 |
| Unknown* | 323 | 234.80p | OTC Trade |
16:09:50 - 30-Oct-25 |
| Sell* | 406 | 235.00p | Automatic Execution |
16:08:51 - 30-Oct-25 |
| Sell* | 50 | 235.20p | Automatic Execution |
16:05:42 - 30-Oct-25 |
| Sell* | 227 | 235.20p | Automatic Execution |
16:05:42 - 30-Oct-25 |
| Sell* | 31 | 235.20p | Automatic Execution |
16:05:42 - 30-Oct-25 |
| Buy* | 84 | 235.20p | Automatic Execution |
16:05:06 - 30-Oct-25 |
| Buy* | 900 | 235.00p | Automatic Execution |
16:05:06 - 30-Oct-25 |
| Buy* | 800 | 235.00p | Automatic Execution |
16:05:06 - 30-Oct-25 |
| Sell* | 1,700 | 235.00p | Automatic Execution |
16:05:06 - 30-Oct-25 |
| Sell* | 116 | 235.00p | Automatic Execution |
16:05:06 - 30-Oct-25 |
| Sell* | 323 | 235.20p | Automatic Execution |
16:05:06 - 30-Oct-25 |
| Sell* | 100 | 235.40p | Automatic Execution |
15:58:54 - 30-Oct-25 |
| Sell* | 1,600 | 235.40p | Automatic Execution |
15:58:54 - 30-Oct-25 |
| Buy* | 322 | 235.40p | Automatic Execution |
15:58:54 - 30-Oct-25 |
| Buy* | 645 | 235.40p | Automatic Execution |
15:58:54 - 30-Oct-25 |
| Buy* | 28 | 235.40p | Automatic Execution |
15:58:54 - 30-Oct-25 |
| Buy* | 238 | 235.2205p | Suspected BUY Trade |
15:54:12 - 30-Oct-25 |
| Sell* | 77 | 235.20p | Automatic Execution |
15:54:10 - 30-Oct-25 |
| Sell* | 323 | 235.20p | Automatic Execution |
15:53:54 - 30-Oct-25 |
| Buy* | 641 | 235.00p | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Buy* | 1,300 | 235.00p | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Buy* | 400 | 235.00p | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Sell* | 86 | 235.20p | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Sell* | 178 | 235.20p | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Sell* | 601 | 235.20p | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Sell* | 10 | 235.20p | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Buy* | 1 | 235.40p | SI Trade |
15:53:12 - 30-Oct-25 |
| Sell* | 471 | 235.40p | Automatic Execution |
15:50:58 - 30-Oct-25 |
| Sell* | 55 | 235.40p | Automatic Execution |
15:50:58 - 30-Oct-25 |
| Sell* | 33 | 235.40p | Automatic Execution |
15:50:58 - 30-Oct-25 |
| Sell* | 367 | 235.40p | Automatic Execution |
15:50:58 - 30-Oct-25 |
| Buy* | 362 | 235.40p | Automatic Execution |
15:45:22 - 30-Oct-25 |
| Buy* | 10 | 235.40p | Automatic Execution |
15:45:22 - 30-Oct-25 |
| Buy* | 270 | 235.40p | Automatic Execution |
15:45:22 - 30-Oct-25 |
| Buy* | 683 | 235.40p | Automatic Execution |
15:44:01 - 30-Oct-25 |
| Buy* | 263 | 235.40p | Automatic Execution |
15:38:37 - 30-Oct-25 |
| Buy* | 468 | 235.40p | Automatic Execution |
15:38:37 - 30-Oct-25 |
| Buy* | 426 | 235.42p | Ordinary |
15:34:38 - 30-Oct-25 |
| Sell* | 271 | 235.40p | Automatic Execution |
15:32:15 - 30-Oct-25 |
| Sell* | 36 | 235.40p | Automatic Execution |
15:32:15 - 30-Oct-25 |
| Sell* | 500 | 235.40p | Automatic Execution |
15:32:15 - 30-Oct-25 |
| Buy* | 682 | 235.40p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Buy* | 307 | 235.40p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Buy* | 206 | 235.40p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Sell* | 206 | 235.20p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Buy* | 682 | 235.40p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Buy* | 705 | 235.40p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Buy* | 367 | 235.40p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Buy* | 648 | 235.40p | Automatic Execution |
15:32:07 - 30-Oct-25 |
| Unknown* | 324 | 235.00p | OTC Trade |
15:30:20 - 30-Oct-25 |
| Sell* | 324 | 235.00p | SI Trade |
15:30:20 - 30-Oct-25 |
| Unknown* | 337 | 235.00p | OTC Trade |
15:29:09 - 30-Oct-25 |
| Sell* | 337 | 235.00p | SI Trade |
15:29:09 - 30-Oct-25 |
| Unknown* | 334 | 235.00p | OTC Trade |
15:28:50 - 30-Oct-25 |
| Sell* | 334 | 235.00p | SI Trade |
15:28:50 - 30-Oct-25 |
| Sell* | 1,100 | 235.40p | Automatic Execution |
15:28:25 - 30-Oct-25 |
| Sell* | 79 | 235.40p | Automatic Execution |
15:28:25 - 30-Oct-25 |
| Sell* | 1,618 | 235.40p | Automatic Execution |
15:28:25 - 30-Oct-25 |
| Sell* | 398 | 235.40p | Automatic Execution |
15:28:25 - 30-Oct-25 |
| Sell* | 300 | 235.40p | Automatic Execution |
15:28:25 - 30-Oct-25 |
| Buy* | 128 | 236.00p | SI Trade |
15:25:12 - 30-Oct-25 |
| Sell* | 39 | 235.80p | SI Trade |
15:05:36 - 30-Oct-25 |
| Sell* | 180 | 235.80p | Automatic Execution |
15:05:36 - 30-Oct-25 |
| Sell* | 33 | 235.80p | Automatic Execution |
15:05:36 - 30-Oct-25 |
| Sell* | 315 | 235.80p | Automatic Execution |
15:05:36 - 30-Oct-25 |
| Sell* | 160 | 235.80p | SI Trade |
15:05:23 - 30-Oct-25 |
| Sell* | 185 | 235.3479p | Negotiated Trade |
15:01:53 - 30-Oct-25 |
| Buy* | 270 | 236.00p | Automatic Execution |
15:01:11 - 30-Oct-25 |
| Buy* | 57 | 236.00p | Automatic Execution |
15:01:11 - 30-Oct-25 |
| Buy* | 215 | 236.00p | Automatic Execution |
15:01:11 - 30-Oct-25 |
| Buy* | 104 | 235.80p | Automatic Execution |
15:00:10 - 30-Oct-25 |
| Buy* | 33 | 235.60p | Automatic Execution |
15:00:10 - 30-Oct-25 |
| Buy* | 186 | 235.40p | Automatic Execution |
14:56:04 - 30-Oct-25 |
| Buy* | 213 | 235.40p | Automatic Execution |
14:56:04 - 30-Oct-25 |
| Buy* | 268 | 235.40p | Automatic Execution |
14:56:04 - 30-Oct-25 |
| Buy* | 11 | 235.40p | Automatic Execution |
14:55:50 - 30-Oct-25 |
| Buy* | 198 | 235.20p | Automatic Execution |
14:55:49 - 30-Oct-25 |
| Buy* | 105 | 235.20p | Automatic Execution |
14:55:49 - 30-Oct-25 |
| Buy* | 1,157 | 235.20p | Automatic Execution |
14:55:49 - 30-Oct-25 |
| Buy* | 4 | 235.20p | Automatic Execution |
14:55:49 - 30-Oct-25 |
| Buy* | 30 | 235.03688p | SI Trade Negotiated Trade |
14:55:00 - 30-Oct-25 |
| Buy* | 20 | 235.40p | Automatic Execution |
14:51:52 - 30-Oct-25 |
| Sell* | 10 | 235.00p | Automatic Execution |
14:51:52 - 30-Oct-25 |
| Sell* | 467 | 235.00p | Automatic Execution |
14:51:52 - 30-Oct-25 |
| Sell* | 116 | 235.20p | Automatic Execution |
14:51:52 - 30-Oct-25 |
| Sell* | 600 | 235.20p | Automatic Execution |
14:51:52 - 30-Oct-25 |
| Buy* | 143,175 | 236.00p | Ordinary |
14:49:24 - 30-Oct-25 |
| Sell* | 242 | 235.00p | SI Trade |
14:43:15 - 30-Oct-25 |
| Sell* | 1 | 235.00p | SI Trade |
14:43:15 - 30-Oct-25 |
| Buy* | 636 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Buy* | 376 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Buy* | 1,700 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 95 | 235.00p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 123 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 85 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 27 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 58 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 186 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 97 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Sell* | 25 | 235.20p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Unknown* | 339 | 235.20p | OTC Trade |
14:32:52 - 30-Oct-25 |
| Sell* | 339 | 235.20p | SI Trade |
14:32:52 - 30-Oct-25 |
| Buy* | 98,224 | 236.00p | Ordinary |
14:31:39 - 30-Oct-25 |
| Buy* | 241,500 | 236.00p | Ordinary |
14:30:38 - 30-Oct-25 |
| Sell* | 32 | 235.80p | Automatic Execution |
14:29:25 - 30-Oct-25 |
| Sell* | 300 | 235.80p | Automatic Execution |
14:29:25 - 30-Oct-25 |
| Unknown* | 467 | 236.00p | SI Trade |
14:27:24 - 30-Oct-25 |
| Sell* | 369 | 236.00p | Automatic Execution |
14:27:24 - 30-Oct-25 |
| Sell* | 5 | 236.00p | Automatic Execution |
14:27:24 - 30-Oct-25 |
| Sell* | 25,000 | 236.00p | Negotiated Trade |
14:26:15 - 30-Oct-25 |
| Sell* | 457,899 | 236.00p | Negotiated Trade |
14:25:53 - 30-Oct-25 |
| Sell* | 226 | 236.20p | Automatic Execution |
14:20:35 - 30-Oct-25 |
| Sell* | 668 | 236.20p | Automatic Execution |
14:20:35 - 30-Oct-25 |
| Sell* | 758 | 236.20p | Automatic Execution |
14:20:35 - 30-Oct-25 |
| Sell* | 900 | 236.20p | Automatic Execution |
14:20:35 - 30-Oct-25 |
| Sell* | 342 | 236.20p | Automatic Execution |
14:20:35 - 30-Oct-25 |
| Buy* | 334 | 236.60p | Automatic Execution |
14:09:57 - 30-Oct-25 |
| Buy* | 342 | 236.60p | Automatic Execution |
14:09:57 - 30-Oct-25 |
| Buy* | 3 | 236.60p | Automatic Execution |
14:09:57 - 30-Oct-25 |
| Unknown* | 2,078 | 236.40p | SI Trade |
14:08:02 - 30-Oct-25 |
| Sell* | 101 | 236.2365p | Negotiated Trade |
14:05:51 - 30-Oct-25 |
| Buy* | 487 | 236.40p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Buy* | 400 | 236.40p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Buy* | 125 | 236.40p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Buy* | 125 | 236.40p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Sell* | 320 | 236.20p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Buy* | 365 | 236.20p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Buy* | 336 | 236.20p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Buy* | 48 | 236.20p | Automatic Execution |
14:03:32 - 30-Oct-25 |
| Buy* | 1,220 | 236.20p | Automatic Execution |
14:02:43 - 30-Oct-25 |
| Buy* | 721 | 236.20p | Automatic Execution |
14:02:43 - 30-Oct-25 |
| Buy* | 343 | 236.20p | Automatic Execution |
14:02:43 - 30-Oct-25 |
| Buy* | 339 | 236.20p | Automatic Execution |
14:02:43 - 30-Oct-25 |
| Sell* | 67 | 236.20p | Automatic Execution |
14:02:07 - 30-Oct-25 |
| Sell* | 8 | 236.20p | Automatic Execution |
14:02:07 - 30-Oct-25 |
| Sell* | 500 | 236.20p | Automatic Execution |
14:02:07 - 30-Oct-25 |
| Sell* | 1,699 | 236.20p | Automatic Execution |
14:02:07 - 30-Oct-25 |
| Sell* | 238 | 236.40p | Automatic Execution |
14:02:03 - 30-Oct-25 |
| Sell* | 101 | 236.40p | Automatic Execution |
14:02:03 - 30-Oct-25 |
| Sell* | 224 | 236.40p | Automatic Execution |
14:02:03 - 30-Oct-25 |
| Sell* | 75 | 236.40p | Automatic Execution |
14:02:03 - 30-Oct-25 |
| Buy* | 45 | 236.60p | Automatic Execution |
14:00:36 - 30-Oct-25 |
| Sell* | 24 | 236.40p | SI Trade Suspected SELL Trade |
14:00:00 - 30-Oct-25 |
| Unknown* | 0 | 236.80p | SI Trade |
13:58:38 - 30-Oct-25 |
| Sell* | 423 | 236.40p | Automatic Execution |
13:57:34 - 30-Oct-25 |
| Sell* | 15 | 236.40p | Automatic Execution |
13:57:34 - 30-Oct-25 |
| Sell* | 392 | 236.40p | Automatic Execution |
13:56:01 - 30-Oct-25 |
| Sell* | 8 | 236.40p | Automatic Execution |
13:56:01 - 30-Oct-25 |
| Unknown* | 34 | 236.60p | SI Trade |
13:55:01 - 30-Oct-25 |
| Buy* | 98 | 236.81431p | SI Trade Negotiated Trade |
13:55:00 - 30-Oct-25 |
| Buy* | 337 | 236.60p | Automatic Execution |
13:54:49 - 30-Oct-25 |
| Buy* | 337 | 236.60p | Automatic Execution |
13:54:49 - 30-Oct-25 |
| Buy* | 34 | 236.60p | Automatic Execution |
13:54:49 - 30-Oct-25 |
| Buy* | 582 | 236.60p | Automatic Execution |
13:54:49 - 30-Oct-25 |
| Buy* | 359 | 236.60p | Automatic Execution |
13:54:49 - 30-Oct-25 |