| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346,230 | 273.00p | Uncrossing Trade |
16:35:11 - 14-Jul-25 |
| Buy* | 101 | 274.40p | Automatic Execution |
16:29:34 - 14-Jul-25 |
| Buy* | 105 | 274.40p | Automatic Execution |
16:29:34 - 14-Jul-25 |
| Buy* | 109 | 274.40p | Automatic Execution |
16:29:34 - 14-Jul-25 |
| Buy* | 22 | 274.40p | Automatic Execution |
16:29:34 - 14-Jul-25 |
| Buy* | 163 | 274.40p | Automatic Execution |
16:29:34 - 14-Jul-25 |
| Buy* | 417 | 274.40p | Automatic Execution |
16:29:34 - 14-Jul-25 |
| Sell* | 49 | 273.80p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 104 | 273.80p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 101 | 273.80p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 98 | 274.00p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 90 | 274.00p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 611 | 274.00p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 294 | 274.40p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Buy* | 40 | 274.60p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Buy* | 3 | 274.60p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Buy* | 64 | 274.60p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Buy* | 173 | 274.40p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Buy* | 301 | 274.40p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Buy* | 177 | 274.40p | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 56 | 274.80p | Automatic Execution |
16:25:50 - 14-Jul-25 |
| Sell* | 26 | 274.80p | Automatic Execution |
16:25:50 - 14-Jul-25 |
| Sell* | 1 | 274.80p | Automatic Execution |
16:25:50 - 14-Jul-25 |
| Buy* | 196 | 275.00p | Automatic Execution |
16:24:32 - 14-Jul-25 |
| Buy* | 272 | 275.00p | Automatic Execution |
16:24:32 - 14-Jul-25 |
| Buy* | 177 | 274.80p | Automatic Execution |
16:24:31 - 14-Jul-25 |
| Sell* | 6 | 274.60p | Automatic Execution |
16:24:02 - 14-Jul-25 |
| Sell* | 228 | 274.60p | Automatic Execution |
16:24:02 - 14-Jul-25 |
| Sell* | 34 | 274.60p | Automatic Execution |
16:24:02 - 14-Jul-25 |
| Sell* | 1 | 274.20p | SI Trade |
16:23:55 - 14-Jul-25 |
| Buy* | 599 | 274.60p | Automatic Execution |
16:23:55 - 14-Jul-25 |
| Buy* | 48 | 274.60p | Automatic Execution |
16:23:55 - 14-Jul-25 |
| Buy* | 27 | 274.60p | Automatic Execution |
16:23:55 - 14-Jul-25 |
| Buy* | 272 | 274.40p | Automatic Execution |
16:23:50 - 14-Jul-25 |
| Buy* | 603 | 274.40p | Automatic Execution |
16:23:50 - 14-Jul-25 |
| Buy* | 272 | 274.20p | Automatic Execution |
16:23:46 - 14-Jul-25 |
| Buy* | 189 | 274.20p | Automatic Execution |
16:23:45 - 14-Jul-25 |
| Sell* | 750 | 274.00p | Automatic Execution |
16:23:45 - 14-Jul-25 |
| Sell* | 5 | 274.20p | Automatic Execution |
16:23:45 - 14-Jul-25 |
| Buy* | 245 | 274.40p | Automatic Execution |
16:23:39 - 14-Jul-25 |
| Buy* | 27 | 274.40p | Automatic Execution |
16:23:39 - 14-Jul-25 |
| Sell* | 28 | 273.80p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 106 | 273.80p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 90 | 273.80p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 220 | 273.80p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 77 | 274.00p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 13 | 274.00p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 271 | 274.00p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 269 | 274.00p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 11 | 274.00p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Buy* | 272 | 274.20p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Buy* | 121 | 274.20p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Buy* | 76 | 274.20p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Buy* | 272 | 274.00p | Automatic Execution |
16:23:36 - 14-Jul-25 |
| Buy* | 476 | 274.00p | Automatic Execution |
16:23:36 - 14-Jul-25 |
| Buy* | 29 | 274.00p | Automatic Execution |
16:23:36 - 14-Jul-25 |
| Buy* | 100 | 274.00p | Automatic Execution |
16:23:36 - 14-Jul-25 |
| Buy* | 272 | 273.60p | Automatic Execution |
16:23:21 - 14-Jul-25 |
| Sell* | 99 | 273.40p | Automatic Execution |
16:23:21 - 14-Jul-25 |
| Sell* | 94 | 273.40p | Automatic Execution |
16:23:21 - 14-Jul-25 |
| Sell* | 102 | 273.40p | Automatic Execution |
16:23:21 - 14-Jul-25 |
| Sell* | 40 | 273.80p | Automatic Execution |
16:20:12 - 14-Jul-25 |
| Sell* | 16 | 274.00p | Automatic Execution |
16:18:07 - 14-Jul-25 |
| Sell* | 18 | 274.00p | Automatic Execution |
16:17:37 - 14-Jul-25 |
| Sell* | 3 | 274.00p | Automatic Execution |
16:16:46 - 14-Jul-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
16:16:41 - 14-Jul-25 |
| Buy* | 195 | 274.20p | Automatic Execution |
16:15:41 - 14-Jul-25 |
| Buy* | 271 | 274.00p | Automatic Execution |
16:15:41 - 14-Jul-25 |
| Buy* | 484 | 274.00p | Automatic Execution |
16:15:41 - 14-Jul-25 |
| Sell* | 31 | 273.60p | Automatic Execution |
16:15:41 - 14-Jul-25 |
| Sell* | 92 | 273.80p | Automatic Execution |
16:15:40 - 14-Jul-25 |
| Sell* | 298 | 274.00p | Automatic Execution |
16:15:40 - 14-Jul-25 |
| Sell* | 115 | 274.00p | Automatic Execution |
16:15:40 - 14-Jul-25 |
| Sell* | 96 | 274.00p | Automatic Execution |
16:15:25 - 14-Jul-25 |
| Sell* | 299 | 274.00p | Automatic Execution |
16:15:25 - 14-Jul-25 |
| Buy* | 151 | 274.40p | Automatic Execution |
16:15:25 - 14-Jul-25 |
| Sell* | 50 | 274.20p | Automatic Execution |
16:15:25 - 14-Jul-25 |
| Sell* | 269 | 274.20p | Automatic Execution |
16:15:25 - 14-Jul-25 |
| Sell* | 50 | 274.20p | Automatic Execution |
16:15:25 - 14-Jul-25 |
| Sell* | 8 | 274.20p | Automatic Execution |
16:15:25 - 14-Jul-25 |
| Sell* | 4 | 274.00p | Automatic Execution |
16:09:12 - 14-Jul-25 |
| Sell* | 27 | 274.00p | Automatic Execution |
16:09:12 - 14-Jul-25 |
| Unknown* | 5 | 274.20p | SI Trade |
16:06:00 - 14-Jul-25 |
| Unknown* | 8 | 274.20p | SI Trade |
16:05:00 - 14-Jul-25 |
| Buy* | 131 | 274.20p | Automatic Execution |
16:04:40 - 14-Jul-25 |
| Sell* | 103 | 274.00p | Automatic Execution |
16:04:14 - 14-Jul-25 |
| Sell* | 67 | 274.00p | Automatic Execution |
16:04:14 - 14-Jul-25 |
| Buy* | 7 | 274.20p | SI Trade |
16:04:05 - 14-Jul-25 |
| Sell* | 7 | 274.00p | SI Trade |
16:04:05 - 14-Jul-25 |
| Buy* | 22 | 274.20p | Automatic Execution |
16:03:24 - 14-Jul-25 |
| Buy* | 138 | 274.20p | Automatic Execution |
16:03:24 - 14-Jul-25 |
| Buy* | 29 | 274.20p | Automatic Execution |
16:03:24 - 14-Jul-25 |
| Unknown* | 28 | 273.80p | SI Trade |
16:01:58 - 14-Jul-25 |
| Buy* | 52 | 274.00p | Automatic Execution |
16:01:58 - 14-Jul-25 |
| Buy* | 301 | 274.00p | Automatic Execution |
16:01:58 - 14-Jul-25 |
| Buy* | 30 | 274.00p | Automatic Execution |
16:01:58 - 14-Jul-25 |
| Buy* | 116 | 273.80p | Automatic Execution |
16:01:45 - 14-Jul-25 |
| Buy* | 58 | 273.80p | Automatic Execution |
16:01:45 - 14-Jul-25 |
| Buy* | 12 | 273.80p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 272 | 273.80p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 219 | 273.80p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 67 | 273.80p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Sell* | 1,343 | 273.60p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 557 | 273.60p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 29 | 273.60p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 154 | 273.60p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 163 | 273.60p | Automatic Execution |
16:01:02 - 14-Jul-25 |
| Buy* | 266 | 273.40p | Automatic Execution |
16:00:55 - 14-Jul-25 |
| Buy* | 164 | 273.40p | Automatic Execution |
16:00:55 - 14-Jul-25 |
| Buy* | 272 | 273.20p | Automatic Execution |
16:00:49 - 14-Jul-25 |
| Buy* | 272 | 273.20p | Automatic Execution |
16:00:49 - 14-Jul-25 |
| Buy* | 34 | 273.20p | Automatic Execution |
16:00:49 - 14-Jul-25 |
| Buy* | 272 | 273.20p | Automatic Execution |
16:00:49 - 14-Jul-25 |
| Sell* | 81 | 273.00p | Automatic Execution |
16:00:49 - 14-Jul-25 |
| Buy* | 6 | 273.60p | Automatic Execution |
16:00:09 - 14-Jul-25 |
| Sell* | 38 | 273.40p | Automatic Execution |
16:00:09 - 14-Jul-25 |
| Sell* | 3 | 273.40p | Automatic Execution |
16:00:09 - 14-Jul-25 |
| Sell* | 33 | 273.56458p | SI Trade Suspected SELL Trade |
16:00:00 - 14-Jul-25 |
| Sell* | 207 | 273.40p | Automatic Execution |
15:56:05 - 14-Jul-25 |
| Sell* | 68 | 273.60p | Automatic Execution |
15:55:20 - 14-Jul-25 |
| Sell* | 33 | 273.60p | Automatic Execution |
15:55:20 - 14-Jul-25 |
| Sell* | 35 | 273.60p | Automatic Execution |
15:55:20 - 14-Jul-25 |
| Buy* | 242 | 273.80p | Automatic Execution |
15:53:16 - 14-Jul-25 |
| Buy* | 42 | 273.80p | Automatic Execution |
15:53:16 - 14-Jul-25 |
| Sell* | 400 | 273.60p | Automatic Execution |
15:50:01 - 14-Jul-25 |
| Sell* | 107 | 273.60p | Automatic Execution |
15:50:01 - 14-Jul-25 |
| Sell* | 13 | 273.60p | Automatic Execution |
15:49:24 - 14-Jul-25 |
| Sell* | 96 | 274.00p | Automatic Execution |
15:48:06 - 14-Jul-25 |
| Sell* | 109 | 274.00p | Automatic Execution |
15:47:43 - 14-Jul-25 |
| Sell* | 115 | 274.00p | Automatic Execution |
15:47:43 - 14-Jul-25 |
| Sell* | 745 | 274.00p | Automatic Execution |
15:47:43 - 14-Jul-25 |
| Buy* | 326 | 274.20p | Automatic Execution |
15:46:20 - 14-Jul-25 |
| Buy* | 40 | 273.80p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 513 | 273.80p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 585 | 273.80p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 385 | 273.80p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 74 | 273.80p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 148 | 273.60p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 534 | 273.60p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 603 | 273.60p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 200 | 273.60p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 32 | 273.60p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Buy* | 92 | 273.60p | Automatic Execution |
15:46:19 - 14-Jul-25 |
| Sell* | 44 | 273.00p | SI Trade Suspected SELL Trade |
15:45:00 - 14-Jul-25 |
| Buy* | 60 | 273.414p | Ordinary |
15:43:28 - 14-Jul-25 |
| Sell* | 126 | 273.1814p | Ordinary |
15:42:13 - 14-Jul-25 |
| Sell* | 286 | 272.80p | Automatic Execution |
15:32:17 - 14-Jul-25 |
| Sell* | 19 | 273.20p | Automatic Execution |
15:32:12 - 14-Jul-25 |
| Sell* | 37 | 273.20p | Automatic Execution |
15:32:12 - 14-Jul-25 |
| Sell* | 400 | 273.20p | Automatic Execution |
15:32:12 - 14-Jul-25 |
| Sell* | 76 | 273.40p | Automatic Execution |
15:26:58 - 14-Jul-25 |
| Sell* | 344 | 273.40p | Automatic Execution |
15:26:58 - 14-Jul-25 |
| Sell* | 58 | 273.80p | Automatic Execution |
15:26:58 - 14-Jul-25 |
| Sell* | 820 | 273.80p | Automatic Execution |
15:26:58 - 14-Jul-25 |
| Buy* | 1,703 | 274.128p | Ordinary |
15:25:14 - 14-Jul-25 |
| Sell* | 53 | 274.02477p | SI Trade Suspected SELL Trade |
15:25:00 - 14-Jul-25 |
| Buy* | 568 | 274.20p | Automatic Execution |
15:24:21 - 14-Jul-25 |
| Buy* | 74 | 274.20p | Automatic Execution |
15:24:20 - 14-Jul-25 |
| Buy* | 305 | 274.20p | Automatic Execution |
15:24:20 - 14-Jul-25 |
| Buy* | 544 | 274.20p | Automatic Execution |
15:24:20 - 14-Jul-25 |
| Buy* | 128 | 274.20p | Automatic Execution |
15:24:20 - 14-Jul-25 |
| Buy* | 271 | 274.00p | Automatic Execution |
15:24:06 - 14-Jul-25 |
| Sell* | 140 | 274.00p | Automatic Execution |
15:24:06 - 14-Jul-25 |
| Buy* | 271 | 274.20p | Automatic Execution |
15:23:55 - 14-Jul-25 |
| Sell* | 269 | 274.20p | Automatic Execution |
15:23:55 - 14-Jul-25 |
| Sell* | 4,890 | 274.20p | Automatic Execution |
15:23:55 - 14-Jul-25 |
| Sell* | 5 | 274.20p | Automatic Execution |
15:23:55 - 14-Jul-25 |
| Sell* | 389 | 274.20p | Automatic Execution |
15:23:55 - 14-Jul-25 |
| Sell* | 21 | 274.20p | Automatic Execution |
15:23:55 - 14-Jul-25 |
| Buy* | 100 | 274.20p | Automatic Execution |
15:23:55 - 14-Jul-25 |
| Buy* | 4,600 | 274.20p | Ordinary |
15:23:48 - 14-Jul-25 |
| Buy* | 291 | 273.80p | Automatic Execution |
15:22:21 - 14-Jul-25 |
| Buy* | 228 | 273.60p | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Buy* | 53 | 273.60p | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Buy* | 23 | 273.60p | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Sell* | 20 | 273.40p | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Sell* | 125 | 273.40p | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Sell* | 250 | 273.40p | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Buy* | 97 | 273.40p | Automatic Execution |
15:21:02 - 14-Jul-25 |
| Buy* | 540 | 273.40p | Automatic Execution |
15:21:02 - 14-Jul-25 |
| Buy* | 28 | 273.20p | Automatic Execution |
15:21:02 - 14-Jul-25 |
| Buy* | 27 | 273.20p | Automatic Execution |
15:21:02 - 14-Jul-25 |
| Unknown* | 263 | 273.00p | SI Trade |
15:21:00 - 14-Jul-25 |
| Buy* | 4 | 273.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Buy* | 106 | 272.80p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Buy* | 191 | 272.80p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 43 | 273.00p | Automatic Execution |
15:00:39 - 14-Jul-25 |
| Buy* | 217 | 273.60p | Automatic Execution |
15:00:01 - 14-Jul-25 |
| Buy* | 134 | 273.40p | Automatic Execution |
14:59:56 - 14-Jul-25 |
| Buy* | 272 | 273.40p | Automatic Execution |
14:59:56 - 14-Jul-25 |
| Buy* | 34 | 273.20p | Automatic Execution |
14:59:56 - 14-Jul-25 |
| Buy* | 152 | 274.00p | Automatic Execution |
14:56:20 - 14-Jul-25 |
| Buy* | 63 | 274.00p | Automatic Execution |
14:56:20 - 14-Jul-25 |
| Buy* | 30 | 273.80p | Automatic Execution |
14:56:20 - 14-Jul-25 |
| Buy* | 27 | 273.80p | Automatic Execution |
14:56:20 - 14-Jul-25 |
| Buy* | 1,006 | 273.20p | Automatic Execution |
14:56:16 - 14-Jul-25 |
| Sell* | 103 | 273.20p | Automatic Execution |
14:56:16 - 14-Jul-25 |
| Sell* | 271 | 273.20p | Automatic Execution |
14:56:16 - 14-Jul-25 |
| Sell* | 211 | 273.40p | Automatic Execution |
14:56:16 - 14-Jul-25 |
| Sell* | 60 | 273.40p | Automatic Execution |
14:56:16 - 14-Jul-25 |