| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 263.60p | Automatic Execution |
16:35:04 - 07-May-25 |
| Buy* | 3,147 | 263.60p | SI Trade |
16:35:03 - 07-May-25 |
| Buy* | 245,737 | 263.60p | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Buy* | 30 | 264.40p | Automatic Execution |
16:29:50 - 07-May-25 |
| Buy* | 37 | 264.40p | Automatic Execution |
16:29:50 - 07-May-25 |
| Sell* | 55 | 264.00p | Automatic Execution |
16:29:18 - 07-May-25 |
| Buy* | 69 | 264.40p | Automatic Execution |
16:29:00 - 07-May-25 |
| Buy* | 32 | 264.20p | Automatic Execution |
16:26:18 - 07-May-25 |
| Buy* | 50 | 264.20p | Automatic Execution |
16:26:18 - 07-May-25 |
| Buy* | 275 | 264.20p | Automatic Execution |
16:26:18 - 07-May-25 |
| Buy* | 154 | 264.20p | Automatic Execution |
16:26:18 - 07-May-25 |
| Sell* | 185 | 263.80p | Automatic Execution |
16:24:15 - 07-May-25 |
| Unknown* | 314 | 264.20p | OTC Trade |
16:23:18 - 07-May-25 |
| Buy* | 44 | 264.20p | Automatic Execution |
16:23:10 - 07-May-25 |
| Buy* | 40 | 264.20p | Automatic Execution |
16:23:10 - 07-May-25 |
| Buy* | 63 | 264.00p | Automatic Execution |
16:22:24 - 07-May-25 |
| Buy* | 107 | 264.00p | Automatic Execution |
16:22:24 - 07-May-25 |
| Buy* | 284 | 263.80p | Automatic Execution |
16:20:54 - 07-May-25 |
| Buy* | 192 | 263.80p | Automatic Execution |
16:20:54 - 07-May-25 |
| Buy* | 192 | 263.60p | Automatic Execution |
16:20:53 - 07-May-25 |
| Buy* | 284 | 263.60p | Automatic Execution |
16:20:53 - 07-May-25 |
| Sell* | 286 | 263.60p | Automatic Execution |
16:20:53 - 07-May-25 |
| Buy* | 20 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Buy* | 568 | 263.80p | Automatic Execution |
16:20:42 - 07-May-25 |
| Buy* | 198 | 263.80p | Automatic Execution |
16:20:42 - 07-May-25 |
| Buy* | 74 | 263.80p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 82 | 263.80p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 293 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 185 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 125 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 230 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 222 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 100 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Sell* | 293 | 264.00p | Automatic Execution |
16:20:42 - 07-May-25 |
| Buy* | 171 | 264.20p | Automatic Execution |
16:18:11 - 07-May-25 |
| Buy* | 284 | 264.20p | Automatic Execution |
16:18:11 - 07-May-25 |
| Sell* | 51 | 264.20p | Automatic Execution |
16:13:57 - 07-May-25 |
| Sell* | 3 | 264.20p | Automatic Execution |
16:13:56 - 07-May-25 |
| Buy* | 167 | 264.20p | Automatic Execution |
16:13:50 - 07-May-25 |
| Buy* | 175 | 264.00p | Automatic Execution |
16:11:29 - 07-May-25 |
| Buy* | 77 | 264.00p | Automatic Execution |
16:11:29 - 07-May-25 |
| Buy* | 57 | 264.00p | Automatic Execution |
16:11:29 - 07-May-25 |
| Buy* | 285 | 263.80p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 201 | 263.80p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 199 | 263.80p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 3 | 263.80p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 225 | 263.60p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 164 | 263.60p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 285 | 263.60p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 115 | 263.60p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 45 | 263.60p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 143 | 263.20p | Automatic Execution |
16:09:59 - 07-May-25 |
| Buy* | 432 | 263.20p | Automatic Execution |
16:09:59 - 07-May-25 |
| Buy* | 73 | 263.20p | Automatic Execution |
16:09:59 - 07-May-25 |
| Buy* | 80 | 263.20p | Automatic Execution |
16:09:59 - 07-May-25 |
| Buy* | 375 | 263.20p | Automatic Execution |
16:09:59 - 07-May-25 |
| Buy* | 1,001 | 263.1052p | Ordinary |
16:09:44 - 07-May-25 |
| Buy* | 5,777 | 263.425p | Ordinary |
16:08:52 - 07-May-25 |
| Buy* | 5,776 | 263.424p | Ordinary |
16:08:52 - 07-May-25 |
| Sell* | 305 | 263.00p | Automatic Execution |
16:05:37 - 07-May-25 |
| Unknown* | 307 | 263.20p | OTC Trade |
16:05:15 - 07-May-25 |
| Sell* | 74 | 262.80p | Automatic Execution |
16:02:46 - 07-May-25 |
| Buy* | 70 | 263.00p | Automatic Execution |
16:02:40 - 07-May-25 |
| Buy* | 18 | 263.00p | Automatic Execution |
16:02:40 - 07-May-25 |
| Buy* | 132 | 263.00p | Automatic Execution |
16:02:40 - 07-May-25 |
| Sell* | 47 | 262.80p | Automatic Execution |
16:01:40 - 07-May-25 |
| Sell* | 69 | 262.80p | Automatic Execution |
16:01:40 - 07-May-25 |
| Buy* | 80 | 263.00p | Automatic Execution |
16:01:40 - 07-May-25 |
| Sell* | 78 | 262.80p | Automatic Execution |
16:01:02 - 07-May-25 |
| Buy* | 285 | 263.00p | Automatic Execution |
16:00:45 - 07-May-25 |
| Buy* | 39 | 263.20p | Automatic Execution |
16:00:45 - 07-May-25 |
| Buy* | 246 | 263.20p | Automatic Execution |
16:00:45 - 07-May-25 |
| Buy* | 57 | 263.20p | Automatic Execution |
16:00:45 - 07-May-25 |
| Buy* | 63 | 263.20p | Automatic Execution |
16:00:45 - 07-May-25 |
| Buy* | 468 | 263.20p | Automatic Execution |
16:00:45 - 07-May-25 |
| Buy* | 285 | 263.00p | Automatic Execution |
16:00:44 - 07-May-25 |
| Buy* | 29 | 263.00p | Automatic Execution |
16:00:44 - 07-May-25 |
| Buy* | 87 | 263.00p | Automatic Execution |
16:00:44 - 07-May-25 |
| Buy* | 19 | 262.80p | Automatic Execution |
15:58:25 - 07-May-25 |
| Buy* | 394 | 262.80p | Automatic Execution |
15:58:25 - 07-May-25 |
| Buy* | 21 | 262.80p | Automatic Execution |
15:58:24 - 07-May-25 |
| Sell* | 68 | 262.40p | Automatic Execution |
15:58:19 - 07-May-25 |
| Sell* | 37 | 262.40p | Automatic Execution |
15:58:19 - 07-May-25 |
| Buy* | 49 | 263.00p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 76 | 263.00p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 83 | 263.00p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 80 | 263.00p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 415 | 262.80p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 485 | 262.80p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 33 | 262.80p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 13 | 262.80p | Automatic Execution |
15:56:13 - 07-May-25 |
| Buy* | 415 | 262.60p | Automatic Execution |
15:56:09 - 07-May-25 |
| Buy* | 402 | 262.60p | Automatic Execution |
15:56:08 - 07-May-25 |
| Buy* | 800 | 262.60p | Automatic Execution |
15:56:05 - 07-May-25 |
| Buy* | 415 | 262.60p | Automatic Execution |
15:56:05 - 07-May-25 |
| Sell* | 72 | 262.40p | Automatic Execution |
15:56:04 - 07-May-25 |
| Sell* | 87 | 262.40p | Automatic Execution |
15:56:04 - 07-May-25 |
| Sell* | 74 | 262.40p | Automatic Execution |
15:56:04 - 07-May-25 |
| Sell* | 569 | 262.40p | Automatic Execution |
15:56:04 - 07-May-25 |
| Sell* | 308 | 262.60p | Automatic Execution |
15:56:04 - 07-May-25 |
| Sell* | 52 | 262.60p | Automatic Execution |
15:56:02 - 07-May-25 |
| Sell* | 435 | 262.60p | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 77 | 262.60p | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 87 | 262.60p | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 77 | 262.60p | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 120 | 262.60p | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 53 | 262.60p | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 391 | 262.40p | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 10,907 | 262.6624p | Ordinary |
15:55:49 - 07-May-25 |
| Buy* | 286 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Sell* | 155 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Sell* | 86 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Sell* | 293 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Sell* | 155 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 150 | 262.20p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 155 | 262.20p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 286 | 262.20p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 169 | 262.20p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 389 | 262.20p | Automatic Execution |
15:55:24 - 07-May-25 |
| Sell* | 585 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Sell* | 1,696 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 83 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 79 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 78 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 150 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 800 | 262.00p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 84 | 261.80p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 185 | 261.60p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 150 | 261.60p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 286 | 261.60p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 68 | 261.60p | Automatic Execution |
15:55:24 - 07-May-25 |
| Buy* | 8,870 | 262.0618p | Ordinary |
15:55:12 - 07-May-25 |
| Sell* | 311 | 262.00p | Automatic Execution |
15:54:01 - 07-May-25 |
| Sell* | 72 | 262.00p | Automatic Execution |
15:54:01 - 07-May-25 |
| Buy* | 193 | 262.40p | Automatic Execution |
15:49:54 - 07-May-25 |
| Buy* | 285 | 262.40p | Automatic Execution |
15:49:54 - 07-May-25 |
| Sell* | 294 | 262.20p | Automatic Execution |
15:49:54 - 07-May-25 |
| Sell* | 81 | 262.20p | Automatic Execution |
15:49:54 - 07-May-25 |
| Sell* | 142 | 262.60p | Automatic Execution |
15:48:25 - 07-May-25 |
| Sell* | 145 | 262.60p | Automatic Execution |
15:48:25 - 07-May-25 |
| Sell* | 55 | 262.60p | Automatic Execution |
15:48:25 - 07-May-25 |
| Sell* | 54 | 262.60p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 245 | 262.60p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 100 | 262.60p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 82 | 262.60p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 86 | 262.60p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 87 | 262.60p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 299 | 262.80p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 76 | 262.80p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 80 | 262.80p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 73 | 262.80p | Automatic Execution |
15:48:08 - 07-May-25 |
| Sell* | 309 | 263.00p | Automatic Execution |
15:48:08 - 07-May-25 |
| Buy* | 380 | 263.148p | Ordinary |
15:47:58 - 07-May-25 |
| Sell* | 309 | 263.00p | Automatic Execution |
15:47:03 - 07-May-25 |
| Sell* | 310 | 263.00p | Automatic Execution |
15:46:14 - 07-May-25 |
| Sell* | 309 | 263.00p | Automatic Execution |
15:45:25 - 07-May-25 |
| Unknown* | 302 | 263.20p | OTC Trade |
15:44:59 - 07-May-25 |
| Unknown* | 301 | 263.20p | OTC Trade |
15:44:11 - 07-May-25 |
| Buy* | 43 | 263.00p | Automatic Execution |
15:42:54 - 07-May-25 |
| Buy* | 285 | 262.80p | Automatic Execution |
15:42:19 - 07-May-25 |
| Buy* | 39 | 262.80p | Automatic Execution |
15:40:30 - 07-May-25 |
| Buy* | 449 | 262.80p | Automatic Execution |
15:40:30 - 07-May-25 |
| Buy* | 285 | 262.80p | Automatic Execution |
15:40:30 - 07-May-25 |
| Buy* | 31 | 262.80p | Automatic Execution |
15:40:30 - 07-May-25 |
| Buy* | 73 | 262.80p | Automatic Execution |
15:40:30 - 07-May-25 |
| Sell* | 303 | 262.80p | Automatic Execution |
15:39:06 - 07-May-25 |
| Sell* | 66 | 262.80p | Automatic Execution |
15:39:06 - 07-May-25 |
| Sell* | 187 | 262.80p | Automatic Execution |
15:39:06 - 07-May-25 |
| Sell* | 309 | 263.00p | Automatic Execution |
15:39:06 - 07-May-25 |
| Sell* | 117 | 263.00p | Automatic Execution |
15:39:06 - 07-May-25 |
| Buy* | 216 | 263.20p | Automatic Execution |
15:39:06 - 07-May-25 |
| Buy* | 858 | 263.00p | Automatic Execution |
15:36:58 - 07-May-25 |
| Buy* | 253 | 263.00p | Automatic Execution |
15:36:58 - 07-May-25 |
| Buy* | 51 | 262.60p | Automatic Execution |
15:36:17 - 07-May-25 |
| Buy* | 117 | 262.60p | Automatic Execution |
15:36:17 - 07-May-25 |
| Buy* | 233 | 262.60p | Automatic Execution |
15:36:17 - 07-May-25 |
| Buy* | 1,267 | 262.60p | Automatic Execution |
15:36:17 - 07-May-25 |
| Sell* | 105 | 262.40p | Automatic Execution |
15:36:17 - 07-May-25 |
| Buy* | 285 | 262.60p | Automatic Execution |
15:36:17 - 07-May-25 |
| Buy* | 23 | 262.40p | Automatic Execution |
15:36:15 - 07-May-25 |
| Buy* | 89 | 262.20p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 89 | 262.00p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 117 | 262.00p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 532 | 262.00p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 86 | 262.00p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 83 | 262.00p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 74 | 262.00p | Automatic Execution |
15:36:15 - 07-May-25 |
| Buy* | 212 | 262.20p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 82 | 262.20p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 79 | 262.20p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 74 | 262.20p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 74 | 262.40p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 191 | 262.40p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 293 | 262.40p | Automatic Execution |
15:36:15 - 07-May-25 |
| Buy* | 38 | 262.60p | Automatic Execution |
15:36:15 - 07-May-25 |
| Buy* | 116 | 262.60p | Automatic Execution |
15:36:15 - 07-May-25 |
| Buy* | 117 | 262.60p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 291 | 262.20p | Automatic Execution |
15:36:15 - 07-May-25 |
| Sell* | 63 | 262.20p | Automatic Execution |
15:36:15 - 07-May-25 |
| Buy* | 285 | 262.40p | Automatic Execution |
15:35:27 - 07-May-25 |