| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213,294 | 267.00p | Suspected BUY Trade |
16:35:08 - 17-Jun-25 |
| Buy* | 704 | 267.00p | Automatic Execution |
16:29:59 - 17-Jun-25 |
| Sell* | 34 | 267.00p | Automatic Execution |
16:29:50 - 17-Jun-25 |
| Sell* | 68 | 267.00p | Automatic Execution |
16:29:50 - 17-Jun-25 |
| Buy* | 221 | 267.00p | Automatic Execution |
16:26:54 - 17-Jun-25 |
| Sell* | 214 | 266.80p | Automatic Execution |
16:26:42 - 17-Jun-25 |
| Sell* | 64 | 266.80p | Automatic Execution |
16:26:42 - 17-Jun-25 |
| Sell* | 39 | 267.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 129 | 267.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 60 | 267.40p | Automatic Execution |
16:22:49 - 17-Jun-25 |
| Sell* | 55 | 267.40p | Automatic Execution |
16:22:49 - 17-Jun-25 |
| Sell* | 58 | 267.40p | Automatic Execution |
16:22:49 - 17-Jun-25 |
| Buy* | 297 | 267.60p | Automatic Execution |
16:22:48 - 17-Jun-25 |
| Buy* | 282 | 267.60p | Automatic Execution |
16:22:48 - 17-Jun-25 |
| Sell* | 126 | 267.60p | Automatic Execution |
16:22:42 - 17-Jun-25 |
| Buy* | 6 | 267.60p | Automatic Execution |
16:21:23 - 17-Jun-25 |
| Sell* | 5 | 267.40p | Automatic Execution |
16:18:08 - 17-Jun-25 |
| Sell* | 106 | 267.60p | Automatic Execution |
16:16:30 - 17-Jun-25 |
| Buy* | 9 | 267.80p | SI Trade |
16:16:17 - 17-Jun-25 |
| Sell* | 21 | 267.60p | Automatic Execution |
16:16:17 - 17-Jun-25 |
| Buy* | 275 | 267.60p | Automatic Execution |
16:16:02 - 17-Jun-25 |
| Buy* | 479 | 267.60p | Automatic Execution |
16:16:02 - 17-Jun-25 |
| Buy* | 700 | 267.40p | Automatic Execution |
16:04:51 - 17-Jun-25 |
| Buy* | 40 | 267.40p | Automatic Execution |
16:04:51 - 17-Jun-25 |
| Buy* | 392 | 267.40p | Automatic Execution |
16:04:51 - 17-Jun-25 |
| Buy* | 8 | 267.40p | Automatic Execution |
16:04:51 - 17-Jun-25 |
| Buy* | 363 | 267.00p | Automatic Execution |
16:02:39 - 17-Jun-25 |
| Buy* | 164 | 267.00p | Automatic Execution |
16:02:39 - 17-Jun-25 |
| Buy* | 277 | 267.00p | Automatic Execution |
16:02:39 - 17-Jun-25 |
| Sell* | 43 | 267.00p | Automatic Execution |
16:02:34 - 17-Jun-25 |
| Sell* | 161 | 267.00p | Automatic Execution |
16:02:34 - 17-Jun-25 |
| Sell* | 100 | 267.60p | Automatic Execution |
15:57:31 - 17-Jun-25 |
| Buy* | 1 | 267.8631p | Ordinary |
15:56:33 - 17-Jun-25 |
| Buy* | 8 | 268.20p | SI Trade |
15:45:44 - 17-Jun-25 |
| Sell* | 165 | 267.60p | Automatic Execution |
15:44:32 - 17-Jun-25 |
| Sell* | 55 | 267.60p | Automatic Execution |
15:44:32 - 17-Jun-25 |
| Sell* | 57 | 267.60p | Automatic Execution |
15:44:32 - 17-Jun-25 |
| Sell* | 60 | 267.60p | Automatic Execution |
15:44:32 - 17-Jun-25 |
| Sell* | 256 | 267.80p | Automatic Execution |
15:44:32 - 17-Jun-25 |
| Sell* | 33 | 268.20p | Automatic Execution |
15:44:31 - 17-Jun-25 |
| Buy* | 19 | 268.40p | Automatic Execution |
15:42:34 - 17-Jun-25 |
| Buy* | 2 | 268.40p | Automatic Execution |
15:42:34 - 17-Jun-25 |
| Buy* | 20 | 268.40p | Automatic Execution |
15:42:28 - 17-Jun-25 |
| Buy* | 4 | 268.40p | Automatic Execution |
15:42:21 - 17-Jun-25 |
| Buy* | 4 | 268.40p | Automatic Execution |
15:42:14 - 17-Jun-25 |
| Sell* | 60 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 63 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 62 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 63 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 62 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 55 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 276 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 72 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 72 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Buy* | 957 | 268.60p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Buy* | 72 | 268.40p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 71 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 62 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 59 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Sell* | 56 | 268.20p | Automatic Execution |
15:42:05 - 17-Jun-25 |
| Buy* | 64 | 268.60p | Automatic Execution |
15:42:01 - 17-Jun-25 |
| Buy* | 224 | 268.60p | Automatic Execution |
15:42:01 - 17-Jun-25 |
| Buy* | 255 | 268.60p | Automatic Execution |
15:42:01 - 17-Jun-25 |
| Sell* | 55 | 268.60p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Sell* | 62 | 268.60p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Sell* | 55 | 268.60p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Sell* | 45 | 268.80p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Sell* | 285 | 269.00p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Buy* | 72 | 269.40p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Buy* | 57 | 269.20p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Buy* | 60 | 269.20p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Buy* | 62 | 269.20p | Automatic Execution |
15:42:00 - 17-Jun-25 |
| Buy* | 15 | 268.90p | SI Trade |
15:41:54 - 17-Jun-25 |
| Buy* | 64 | 269.00p | Automatic Execution |
15:41:53 - 17-Jun-25 |
| Buy* | 58 | 269.00p | Automatic Execution |
15:41:53 - 17-Jun-25 |
| Buy* | 67 | 269.00p | Automatic Execution |
15:41:53 - 17-Jun-25 |
| Buy* | 141 | 268.80p | Automatic Execution |
15:41:53 - 17-Jun-25 |
| Buy* | 4 | 268.80p | Automatic Execution |
15:41:48 - 17-Jun-25 |
| Buy* | 4 | 268.80p | Automatic Execution |
15:41:40 - 17-Jun-25 |
| Buy* | 290 | 268.60p | Automatic Execution |
15:40:11 - 17-Jun-25 |
| Buy* | 341 | 268.60p | Automatic Execution |
15:40:11 - 17-Jun-25 |
| Buy* | 39 | 268.40p | Automatic Execution |
15:40:10 - 17-Jun-25 |
| Buy* | 102 | 268.40p | Automatic Execution |
15:40:10 - 17-Jun-25 |
| Buy* | 151 | 268.40p | Automatic Execution |
15:40:10 - 17-Jun-25 |
| Buy* | 667 | 268.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 149 | 268.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 289 | 268.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 4 | 268.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 250 | 268.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 277 | 267.80p | Automatic Execution |
15:35:55 - 17-Jun-25 |
| Buy* | 80 | 267.80p | Automatic Execution |
15:35:55 - 17-Jun-25 |
| Buy* | 50 | 267.80p | Automatic Execution |
15:35:55 - 17-Jun-25 |
| Buy* | 151 | 267.60p | Automatic Execution |
15:33:40 - 17-Jun-25 |
| Buy* | 249 | 267.60p | Automatic Execution |
15:33:33 - 17-Jun-25 |
| Buy* | 17 | 267.40p | Automatic Execution |
15:33:16 - 17-Jun-25 |
| Buy* | 5 | 267.40p | Automatic Execution |
15:33:16 - 17-Jun-25 |
| Sell* | 181 | 267.40p | Automatic Execution |
15:33:11 - 17-Jun-25 |
| Sell* | 59 | 267.40p | Automatic Execution |
15:33:11 - 17-Jun-25 |
| Sell* | 51 | 267.60p | Automatic Execution |
15:33:11 - 17-Jun-25 |
| Sell* | 77 | 267.60p | Automatic Execution |
15:33:07 - 17-Jun-25 |
| Sell* | 800 | 267.80p | Automatic Execution |
15:33:03 - 17-Jun-25 |
| Sell* | 900 | 267.80p | Automatic Execution |
15:33:03 - 17-Jun-25 |
| Sell* | 500 | 267.80p | Automatic Execution |
15:33:03 - 17-Jun-25 |
| Buy* | 123 | 267.80p | Automatic Execution |
15:33:03 - 17-Jun-25 |
| Buy* | 291 | 267.40p | Automatic Execution |
15:30:22 - 17-Jun-25 |
| Buy* | 500 | 267.40p | Automatic Execution |
15:30:22 - 17-Jun-25 |
| Buy* | 14 | 267.40p | Automatic Execution |
15:30:22 - 17-Jun-25 |
| Buy* | 517 | 267.1006p | Ordinary |
15:23:21 - 17-Jun-25 |
| Sell* | 552 | 267.40p | Automatic Execution |
15:22:27 - 17-Jun-25 |
| Sell* | 48 | 267.80p | Automatic Execution |
15:20:52 - 17-Jun-25 |
| Buy* | 30 | 268.00p | Automatic Execution |
15:20:40 - 17-Jun-25 |
| Buy* | 436 | 268.00p | Automatic Execution |
15:17:58 - 17-Jun-25 |
| Buy* | 26 | 268.00p | Automatic Execution |
15:17:58 - 17-Jun-25 |
| Unknown* | 249 | 267.80p | SI Trade |
15:17:40 - 17-Jun-25 |
| Buy* | 11 | 267.80p | Automatic Execution |
15:17:40 - 17-Jun-25 |
| Sell* | 45 | 268.00p | Automatic Execution |
15:17:03 - 17-Jun-25 |
| Sell* | 5 | 268.00p | Automatic Execution |
15:17:03 - 17-Jun-25 |
| Sell* | 1 | 268.1369p | Ordinary |
15:13:06 - 17-Jun-25 |
| Buy* | 143 | 268.40p | Automatic Execution |
15:12:16 - 17-Jun-25 |
| Buy* | 175 | 268.40p | Automatic Execution |
15:12:16 - 17-Jun-25 |
| Buy* | 100 | 268.40p | Automatic Execution |
15:12:16 - 17-Jun-25 |
| Buy* | 660 | 268.20p | Automatic Execution |
15:12:09 - 17-Jun-25 |
| Sell* | 141 | 268.40p | Automatic Execution |
15:11:18 - 17-Jun-25 |
| Sell* | 143 | 268.60p | Automatic Execution |
15:11:18 - 17-Jun-25 |
| Sell* | 800 | 268.60p | Automatic Execution |
15:11:18 - 17-Jun-25 |
| Sell* | 17 | 268.60p | Automatic Execution |
15:11:18 - 17-Jun-25 |
| Sell* | 228 | 268.60p | Automatic Execution |
15:11:18 - 17-Jun-25 |
| Buy* | 275 | 268.80p | Automatic Execution |
15:11:16 - 17-Jun-25 |
| Buy* | 300 | 268.80p | Automatic Execution |
15:11:16 - 17-Jun-25 |
| Buy* | 108 | 268.80p | Automatic Execution |
15:11:16 - 17-Jun-25 |
| Buy* | 63 | 268.60p | Automatic Execution |
15:10:54 - 17-Jun-25 |
| Buy* | 1 | 269.60p | SI Trade |
15:10:45 - 17-Jun-25 |
| Sell* | 89 | 269.20p | Automatic Execution |
15:10:45 - 17-Jun-25 |
| Sell* | 47 | 269.20p | Automatic Execution |
15:10:45 - 17-Jun-25 |
| Sell* | 256 | 269.20p | Automatic Execution |
15:10:45 - 17-Jun-25 |
| Sell* | 53 | 269.40p | Automatic Execution |
15:02:02 - 17-Jun-25 |
| Sell* | 209 | 269.40p | Automatic Execution |
15:02:02 - 17-Jun-25 |
| Sell* | 85 | 269.80p | Automatic Execution |
14:59:50 - 17-Jun-25 |
| Buy* | 68 | 270.00p | Automatic Execution |
14:58:55 - 17-Jun-25 |
| Buy* | 197 | 270.00p | Automatic Execution |
14:58:55 - 17-Jun-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
14:58:55 - 17-Jun-25 |
| Buy* | 464 | 269.80p | Automatic Execution |
14:58:24 - 17-Jun-25 |
| Buy* | 273 | 269.80p | Automatic Execution |
14:58:24 - 17-Jun-25 |
| Buy* | 203 | 269.80p | Automatic Execution |
14:58:24 - 17-Jun-25 |
| Buy* | 708 | 270.20p | Automatic Execution |
14:53:51 - 17-Jun-25 |
| Sell* | 85 | 270.40p | Automatic Execution |
14:53:51 - 17-Jun-25 |
| Sell* | 1,400 | 270.40p | Automatic Execution |
14:53:51 - 17-Jun-25 |
| Buy* | 970 | 270.60p | Automatic Execution |
14:52:31 - 17-Jun-25 |
| Buy* | 37 | 270.60p | Automatic Execution |
14:52:31 - 17-Jun-25 |
| Buy* | 102 | 270.60p | Automatic Execution |
14:52:31 - 17-Jun-25 |
| Sell* | 31 | 270.40p | Automatic Execution |
14:51:06 - 17-Jun-25 |
| Sell* | 2 | 270.40p | Automatic Execution |
14:51:06 - 17-Jun-25 |
| Sell* | 9 | 270.40p | Automatic Execution |
14:46:08 - 17-Jun-25 |
| Sell* | 12 | 270.40p | Automatic Execution |
14:45:10 - 17-Jun-25 |
| Buy* | 560 | 270.60p | Automatic Execution |
14:45:08 - 17-Jun-25 |
| Sell* | 5 | 270.40p | Automatic Execution |
14:38:12 - 17-Jun-25 |
| Buy* | 10 | 271.40p | SI Trade |
14:34:01 - 17-Jun-25 |
| Sell* | 10 | 271.10p | SI Trade |
14:31:55 - 17-Jun-25 |
| Sell* | 98 | 271.00p | Automatic Execution |
14:30:11 - 17-Jun-25 |
| Sell* | 85 | 271.40p | Automatic Execution |
14:30:01 - 17-Jun-25 |
| Unknown* | 500 | 271.60p | Negotiated Trade |
14:27:02 - 17-Jun-25 |
| Sell* | 75 | 271.60p | Automatic Execution |
14:19:55 - 17-Jun-25 |
| Sell* | 37 | 271.60p | Automatic Execution |
14:19:55 - 17-Jun-25 |
| Unknown* | 4 | 271.80p | SI Trade |
14:18:49 - 17-Jun-25 |
| Buy* | 37 | 271.80p | Automatic Execution |
14:17:39 - 17-Jun-25 |
| Buy* | 40 | 271.80p | Automatic Execution |
14:17:39 - 17-Jun-25 |
| Buy* | 101 | 271.80p | Automatic Execution |
14:17:39 - 17-Jun-25 |
| Sell* | 65 | 271.60p | Automatic Execution |
14:17:39 - 17-Jun-25 |
| Sell* | 2 | 271.80p | Automatic Execution |
14:17:33 - 17-Jun-25 |
| Buy* | 199 | 272.00p | Automatic Execution |
14:17:33 - 17-Jun-25 |
| Unknown* | 11 | 271.70p | SI Trade |
14:09:49 - 17-Jun-25 |
| Sell* | 269 | 271.80p | Automatic Execution |
14:08:25 - 17-Jun-25 |
| Sell* | 51 | 271.80p | Automatic Execution |
14:08:25 - 17-Jun-25 |
| Unknown* | 3 | 272.00p | SI Trade |
14:02:49 - 17-Jun-25 |
| Buy* | 18 | 272.20p | SI Trade |
14:02:03 - 17-Jun-25 |
| Sell* | 102 | 271.60p | SI Trade |
14:00:50 - 17-Jun-25 |
| Buy* | 478 | 271.80p | Automatic Execution |
13:59:22 - 17-Jun-25 |
| Buy* | 4 | 271.80p | Automatic Execution |
13:59:22 - 17-Jun-25 |
| Buy* | 2 | 271.80p | SI Trade |
13:58:32 - 17-Jun-25 |
| Buy* | 2 | 271.80p | SI Trade |
13:58:25 - 17-Jun-25 |
| Buy* | 7 | 271.80p | SI Trade |
13:58:18 - 17-Jun-25 |
| Unknown* | 34 | 271.60p | SI Trade |
13:58:05 - 17-Jun-25 |
| Unknown* | 32 | 271.60p | SI Trade |
13:57:59 - 17-Jun-25 |
| Unknown* | 369 | 271.50p | SI Trade |
13:57:51 - 17-Jun-25 |
| Sell* | 260 | 271.40p | Automatic Execution |
13:57:51 - 17-Jun-25 |
| Sell* | 26 | 271.60p | Automatic Execution |
13:57:51 - 17-Jun-25 |
| Sell* | 23 | 271.60p | Automatic Execution |
13:57:51 - 17-Jun-25 |
| Buy* | 2 | 271.80p | Automatic Execution |
13:55:30 - 17-Jun-25 |
| Buy* | 3 | 271.80p | Automatic Execution |
13:55:10 - 17-Jun-25 |
| Buy* | 4 | 271.80p | Automatic Execution |
13:54:50 - 17-Jun-25 |
| Buy* | 9 | 272.00p | Automatic Execution |
13:54:37 - 17-Jun-25 |
| Buy* | 13 | 271.80p | Automatic Execution |
13:54:15 - 17-Jun-25 |
| Buy* | 116 | 271.70p | SI Trade |
13:51:49 - 17-Jun-25 |
| Buy* | 149 | 271.80p | Automatic Execution |
13:51:20 - 17-Jun-25 |
| Buy* | 105 | 271.80p | Automatic Execution |
13:51:20 - 17-Jun-25 |
| Buy* | 95 | 271.80p | Automatic Execution |
13:51:20 - 17-Jun-25 |
| Buy* | 245 | 271.80p | Automatic Execution |
13:51:20 - 17-Jun-25 |
| Buy* | 27 | 271.80p | SI Trade |
13:51:18 - 17-Jun-25 |
| Buy* | 13 | 271.60p | Automatic Execution |
13:51:18 - 17-Jun-25 |
| Buy* | 179 | 271.60p | Automatic Execution |
13:51:18 - 17-Jun-25 |