Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 342 235.00p OTC Trade
16:29:55 - 30-Oct-25
Unknown* 342 235.00p SI Trade
16:29:55 - 30-Oct-25
Buy* 317 235.20p Automatic Execution
16:28:41 - 30-Oct-25
Buy* 288 235.20p Automatic Execution
16:28:41 - 30-Oct-25
Unknown* 321 235.00p OTC Trade
16:28:41 - 30-Oct-25
Sell* 321 235.00p SI Trade
16:28:41 - 30-Oct-25
Unknown* 334 235.00p OTC Trade
16:25:48 - 30-Oct-25
Sell* 334 235.00p SI Trade
16:25:48 - 30-Oct-25
Buy* 318 235.20p Automatic Execution
16:25:48 - 30-Oct-25
Unknown* 186 235.20p SI Trade
16:24:55 - 30-Oct-25
Sell* 253 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 4 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 152 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 319 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 603 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 11 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 135 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 500 235.20p Automatic Execution
16:24:55 - 30-Oct-25
Buy* 103 235.20p SI Trade
16:24:54 - 30-Oct-25
Sell* 103 235.00p SI Trade
16:24:54 - 30-Oct-25
Buy* 284 235.00p Automatic Execution
16:17:03 - 30-Oct-25
Buy* 323 235.00p Automatic Execution
16:17:03 - 30-Oct-25
Buy* 900 235.00p Automatic Execution
16:17:03 - 30-Oct-25
Buy* 312 234.80p Automatic Execution
16:17:03 - 30-Oct-25
Buy* 26 234.80p Automatic Execution
16:17:02 - 30-Oct-25
Buy* 323 234.80p Automatic Execution
16:17:02 - 30-Oct-25
Sell* 152 234.60p Automatic Execution
16:17:02 - 30-Oct-25
Sell* 600 234.80p Automatic Execution
16:17:02 - 30-Oct-25
Sell* 380 234.80p Automatic Execution
16:17:02 - 30-Oct-25
Sell* 1,200 234.80p Automatic Execution
16:17:02 - 30-Oct-25
Sell* 66 235.00p Automatic Execution
16:17:02 - 30-Oct-25
Unknown* 195 235.00p SI Trade
16:16:58 - 30-Oct-25
Sell* 318 235.00p Automatic Execution
16:16:58 - 30-Oct-25
Sell* 127 235.00p Automatic Execution
16:16:58 - 30-Oct-25
Buy* 619 235.20p Automatic Execution
16:15:04 - 30-Oct-25
Buy* 28 235.20p Automatic Execution
16:15:04 - 30-Oct-25
Buy* 248 235.20p Automatic Execution
16:15:04 - 30-Oct-25
Buy* 458 235.1372p Suspected BUY Trade
16:13:44 - 30-Oct-25
Sell* 1,200 235.20p Automatic Execution
16:10:34 - 30-Oct-25
Sell* 400 235.20p Automatic Execution
16:10:34 - 30-Oct-25
Buy* 99 235.20p Automatic Execution
16:10:34 - 30-Oct-25
Buy* 38 235.20p Automatic Execution
16:10:34 - 30-Oct-25
Buy* 943 235.20p Automatic Execution
16:10:34 - 30-Oct-25
Unknown* 193 235.00p SI Trade
16:10:19 - 30-Oct-25
Sell* 323 234.80p SI Trade
16:09:50 - 30-Oct-25
Unknown* 323 234.80p OTC Trade
16:09:50 - 30-Oct-25
Sell* 406 235.00p Automatic Execution
16:08:51 - 30-Oct-25
Sell* 50 235.20p Automatic Execution
16:05:42 - 30-Oct-25
Sell* 227 235.20p Automatic Execution
16:05:42 - 30-Oct-25
Sell* 31 235.20p Automatic Execution
16:05:42 - 30-Oct-25
Buy* 84 235.20p Automatic Execution
16:05:06 - 30-Oct-25
Buy* 900 235.00p Automatic Execution
16:05:06 - 30-Oct-25
Buy* 800 235.00p Automatic Execution
16:05:06 - 30-Oct-25
Sell* 1,700 235.00p Automatic Execution
16:05:06 - 30-Oct-25
Sell* 116 235.00p Automatic Execution
16:05:06 - 30-Oct-25
Sell* 323 235.20p Automatic Execution
16:05:06 - 30-Oct-25
Sell* 100 235.40p Automatic Execution
15:58:54 - 30-Oct-25
Sell* 1,600 235.40p Automatic Execution
15:58:54 - 30-Oct-25
Buy* 322 235.40p Automatic Execution
15:58:54 - 30-Oct-25
Buy* 645 235.40p Automatic Execution
15:58:54 - 30-Oct-25
Buy* 28 235.40p Automatic Execution
15:58:54 - 30-Oct-25
Buy* 238 235.2205p Suspected BUY Trade
15:54:12 - 30-Oct-25
Sell* 77 235.20p Automatic Execution
15:54:10 - 30-Oct-25
Sell* 323 235.20p Automatic Execution
15:53:54 - 30-Oct-25
Buy* 641 235.00p Automatic Execution
15:53:14 - 30-Oct-25
Buy* 1,300 235.00p Automatic Execution
15:53:14 - 30-Oct-25
Buy* 400 235.00p Automatic Execution
15:53:14 - 30-Oct-25
Sell* 86 235.20p Automatic Execution
15:53:14 - 30-Oct-25
Sell* 178 235.20p Automatic Execution
15:53:14 - 30-Oct-25
Sell* 601 235.20p Automatic Execution
15:53:14 - 30-Oct-25
Sell* 10 235.20p Automatic Execution
15:53:14 - 30-Oct-25
Buy* 1 235.40p SI Trade
15:53:12 - 30-Oct-25
Sell* 471 235.40p Automatic Execution
15:50:58 - 30-Oct-25
Sell* 55 235.40p Automatic Execution
15:50:58 - 30-Oct-25
Sell* 33 235.40p Automatic Execution
15:50:58 - 30-Oct-25
Sell* 367 235.40p Automatic Execution
15:50:58 - 30-Oct-25
Buy* 362 235.40p Automatic Execution
15:45:22 - 30-Oct-25
Buy* 10 235.40p Automatic Execution
15:45:22 - 30-Oct-25
Buy* 270 235.40p Automatic Execution
15:45:22 - 30-Oct-25
Buy* 683 235.40p Automatic Execution
15:44:01 - 30-Oct-25
Buy* 263 235.40p Automatic Execution
15:38:37 - 30-Oct-25
Buy* 468 235.40p Automatic Execution
15:38:37 - 30-Oct-25
Buy* 426 235.42p Ordinary
15:34:38 - 30-Oct-25
Sell* 271 235.40p Automatic Execution
15:32:15 - 30-Oct-25
Sell* 36 235.40p Automatic Execution
15:32:15 - 30-Oct-25
Sell* 500 235.40p Automatic Execution
15:32:15 - 30-Oct-25
Buy* 682 235.40p Automatic Execution
15:32:07 - 30-Oct-25
Buy* 307 235.40p Automatic Execution
15:32:07 - 30-Oct-25
Buy* 206 235.40p Automatic Execution
15:32:07 - 30-Oct-25
Sell* 206 235.20p Automatic Execution
15:32:07 - 30-Oct-25
Buy* 682 235.40p Automatic Execution
15:32:07 - 30-Oct-25
Buy* 705 235.40p Automatic Execution
15:32:07 - 30-Oct-25
Buy* 367 235.40p Automatic Execution
15:32:07 - 30-Oct-25
Buy* 648 235.40p Automatic Execution
15:32:07 - 30-Oct-25
Unknown* 324 235.00p OTC Trade
15:30:20 - 30-Oct-25
Sell* 324 235.00p SI Trade
15:30:20 - 30-Oct-25
Unknown* 337 235.00p OTC Trade
15:29:09 - 30-Oct-25
Sell* 337 235.00p SI Trade
15:29:09 - 30-Oct-25
Unknown* 334 235.00p OTC Trade
15:28:50 - 30-Oct-25
Sell* 334 235.00p SI Trade
15:28:50 - 30-Oct-25
Sell* 1,100 235.40p Automatic Execution
15:28:25 - 30-Oct-25
Sell* 79 235.40p Automatic Execution
15:28:25 - 30-Oct-25
Sell* 1,618 235.40p Automatic Execution
15:28:25 - 30-Oct-25
Sell* 398 235.40p Automatic Execution
15:28:25 - 30-Oct-25
Sell* 300 235.40p Automatic Execution
15:28:25 - 30-Oct-25
Buy* 128 236.00p SI Trade
15:25:12 - 30-Oct-25
Sell* 39 235.80p SI Trade
15:05:36 - 30-Oct-25
Sell* 180 235.80p Automatic Execution
15:05:36 - 30-Oct-25
Sell* 33 235.80p Automatic Execution
15:05:36 - 30-Oct-25
Sell* 315 235.80p Automatic Execution
15:05:36 - 30-Oct-25
Sell* 160 235.80p SI Trade
15:05:23 - 30-Oct-25
Sell* 185 235.3479p Negotiated Trade
15:01:53 - 30-Oct-25
Buy* 270 236.00p Automatic Execution
15:01:11 - 30-Oct-25
Buy* 57 236.00p Automatic Execution
15:01:11 - 30-Oct-25
Buy* 215 236.00p Automatic Execution
15:01:11 - 30-Oct-25
Buy* 104 235.80p Automatic Execution
15:00:10 - 30-Oct-25
Buy* 33 235.60p Automatic Execution
15:00:10 - 30-Oct-25
Buy* 186 235.40p Automatic Execution
14:56:04 - 30-Oct-25
Buy* 213 235.40p Automatic Execution
14:56:04 - 30-Oct-25
Buy* 268 235.40p Automatic Execution
14:56:04 - 30-Oct-25
Buy* 11 235.40p Automatic Execution
14:55:50 - 30-Oct-25
Buy* 198 235.20p Automatic Execution
14:55:49 - 30-Oct-25
Buy* 105 235.20p Automatic Execution
14:55:49 - 30-Oct-25
Buy* 1,157 235.20p Automatic Execution
14:55:49 - 30-Oct-25
Buy* 4 235.20p Automatic Execution
14:55:49 - 30-Oct-25
Buy* 30 235.03688p SI Trade
Negotiated Trade
14:55:00 - 30-Oct-25
Buy* 20 235.40p Automatic Execution
14:51:52 - 30-Oct-25
Sell* 10 235.00p Automatic Execution
14:51:52 - 30-Oct-25
Sell* 467 235.00p Automatic Execution
14:51:52 - 30-Oct-25
Sell* 116 235.20p Automatic Execution
14:51:52 - 30-Oct-25
Sell* 600 235.20p Automatic Execution
14:51:52 - 30-Oct-25
Buy* 143,175 236.00p Ordinary
14:49:24 - 30-Oct-25
Sell* 242 235.00p SI Trade
14:43:15 - 30-Oct-25
Sell* 1 235.00p SI Trade
14:43:15 - 30-Oct-25
Buy* 636 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Buy* 376 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Buy* 1,700 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 95 235.00p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 123 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 85 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 27 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 58 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 186 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 97 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Sell* 25 235.20p Automatic Execution
14:35:44 - 30-Oct-25
Unknown* 339 235.20p OTC Trade
14:32:52 - 30-Oct-25
Sell* 339 235.20p SI Trade
14:32:52 - 30-Oct-25
Buy* 98,224 236.00p Ordinary
14:31:39 - 30-Oct-25
Buy* 241,500 236.00p Ordinary
14:30:38 - 30-Oct-25
Sell* 32 235.80p Automatic Execution
14:29:25 - 30-Oct-25
Sell* 300 235.80p Automatic Execution
14:29:25 - 30-Oct-25
Unknown* 467 236.00p SI Trade
14:27:24 - 30-Oct-25
Sell* 369 236.00p Automatic Execution
14:27:24 - 30-Oct-25
Sell* 5 236.00p Automatic Execution
14:27:24 - 30-Oct-25
Sell* 25,000 236.00p Negotiated Trade
14:26:15 - 30-Oct-25
Sell* 457,899 236.00p Negotiated Trade
14:25:53 - 30-Oct-25
Sell* 226 236.20p Automatic Execution
14:20:35 - 30-Oct-25
Sell* 668 236.20p Automatic Execution
14:20:35 - 30-Oct-25
Sell* 758 236.20p Automatic Execution
14:20:35 - 30-Oct-25
Sell* 900 236.20p Automatic Execution
14:20:35 - 30-Oct-25
Sell* 342 236.20p Automatic Execution
14:20:35 - 30-Oct-25
Buy* 334 236.60p Automatic Execution
14:09:57 - 30-Oct-25
Buy* 342 236.60p Automatic Execution
14:09:57 - 30-Oct-25
Buy* 3 236.60p Automatic Execution
14:09:57 - 30-Oct-25
Unknown* 2,078 236.40p SI Trade
14:08:02 - 30-Oct-25
Sell* 101 236.2365p Negotiated Trade
14:05:51 - 30-Oct-25
Buy* 487 236.40p Automatic Execution
14:03:32 - 30-Oct-25
Buy* 400 236.40p Automatic Execution
14:03:32 - 30-Oct-25
Buy* 125 236.40p Automatic Execution
14:03:32 - 30-Oct-25
Buy* 125 236.40p Automatic Execution
14:03:32 - 30-Oct-25
Sell* 320 236.20p Automatic Execution
14:03:32 - 30-Oct-25
Buy* 365 236.20p Automatic Execution
14:03:32 - 30-Oct-25
Buy* 336 236.20p Automatic Execution
14:03:32 - 30-Oct-25
Buy* 48 236.20p Automatic Execution
14:03:32 - 30-Oct-25
Buy* 1,220 236.20p Automatic Execution
14:02:43 - 30-Oct-25
Buy* 721 236.20p Automatic Execution
14:02:43 - 30-Oct-25
Buy* 343 236.20p Automatic Execution
14:02:43 - 30-Oct-25
Buy* 339 236.20p Automatic Execution
14:02:43 - 30-Oct-25
Sell* 67 236.20p Automatic Execution
14:02:07 - 30-Oct-25
Sell* 8 236.20p Automatic Execution
14:02:07 - 30-Oct-25
Sell* 500 236.20p Automatic Execution
14:02:07 - 30-Oct-25
Sell* 1,699 236.20p Automatic Execution
14:02:07 - 30-Oct-25
Sell* 238 236.40p Automatic Execution
14:02:03 - 30-Oct-25
Sell* 101 236.40p Automatic Execution
14:02:03 - 30-Oct-25
Sell* 224 236.40p Automatic Execution
14:02:03 - 30-Oct-25
Sell* 75 236.40p Automatic Execution
14:02:03 - 30-Oct-25
Buy* 45 236.60p Automatic Execution
14:00:36 - 30-Oct-25
Sell* 24 236.40p SI Trade
Suspected SELL Trade
14:00:00 - 30-Oct-25
Unknown* 0 236.80p SI Trade
13:58:38 - 30-Oct-25
Sell* 423 236.40p Automatic Execution
13:57:34 - 30-Oct-25
Sell* 15 236.40p Automatic Execution
13:57:34 - 30-Oct-25
Sell* 392 236.40p Automatic Execution
13:56:01 - 30-Oct-25
Sell* 8 236.40p Automatic Execution
13:56:01 - 30-Oct-25
Unknown* 34 236.60p SI Trade
13:55:01 - 30-Oct-25
Buy* 98 236.81431p SI Trade
Negotiated Trade
13:55:00 - 30-Oct-25
Buy* 337 236.60p Automatic Execution
13:54:49 - 30-Oct-25
Buy* 337 236.60p Automatic Execution
13:54:49 - 30-Oct-25
Buy* 34 236.60p Automatic Execution
13:54:49 - 30-Oct-25
Buy* 582 236.60p Automatic Execution
13:54:49 - 30-Oct-25
Buy* 359 236.60p Automatic Execution
13:54:49 - 30-Oct-25
FTSE 100 Latest
Value9,759.80
Change3.66