| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,424 | 224.60p | SI Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 1,928 | 224.60p | SI Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 699 | 224.60p | Automatic Execution |
16:35:06 - 17-Sep-25 |
| Sell* | 307,023 | 224.60p | Uncrossing Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 231 | 224.60p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Buy* | 34 | 224.60p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Buy* | 146 | 224.60p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Buy* | 166 | 224.40p | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Buy* | 102 | 224.40p | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Buy* | 90 | 224.40p | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Buy* | 180 | 224.60p | Automatic Execution |
16:27:13 - 17-Sep-25 |
| Buy* | 90 | 224.60p | Automatic Execution |
16:27:13 - 17-Sep-25 |
| Sell* | 33 | 224.40p | Automatic Execution |
16:27:13 - 17-Sep-25 |
| Sell* | 37 | 224.40p | Automatic Execution |
16:26:11 - 17-Sep-25 |
| Sell* | 392 | 224.40p | Automatic Execution |
16:26:11 - 17-Sep-25 |
| Buy* | 9 | 224.60p | Automatic Execution |
16:26:10 - 17-Sep-25 |
| Buy* | 88 | 224.60p | Automatic Execution |
16:26:10 - 17-Sep-25 |
| Buy* | 2 | 224.60p | Automatic Execution |
16:26:10 - 17-Sep-25 |
| Buy* | 42 | 224.60p | Automatic Execution |
16:26:10 - 17-Sep-25 |
| Sell* | 392 | 224.40p | Automatic Execution |
16:25:12 - 17-Sep-25 |
| Sell* | 346 | 224.40p | Automatic Execution |
16:25:12 - 17-Sep-25 |
| Sell* | 400 | 224.40p | Automatic Execution |
16:24:20 - 17-Sep-25 |
| Sell* | 306 | 224.40p | Automatic Execution |
16:24:20 - 17-Sep-25 |
| Sell* | 306 | 224.40p | Automatic Execution |
16:24:13 - 17-Sep-25 |
| Sell* | 38 | 224.40p | Automatic Execution |
16:24:13 - 17-Sep-25 |
| Sell* | 443 | 224.40p | Automatic Execution |
16:23:31 - 17-Sep-25 |
| Sell* | 164 | 224.40p | Automatic Execution |
16:23:13 - 17-Sep-25 |
| Sell* | 358 | 224.40p | Automatic Execution |
16:23:13 - 17-Sep-25 |
| Buy* | 2 | 224.60p | Automatic Execution |
16:22:43 - 17-Sep-25 |
| Buy* | 83 | 224.60p | SI Trade |
16:21:33 - 17-Sep-25 |
| Sell* | 38 | 224.40p | Automatic Execution |
16:21:32 - 17-Sep-25 |
| Sell* | 400 | 224.40p | Automatic Execution |
16:21:29 - 17-Sep-25 |
| Sell* | 383 | 224.40p | SI Trade |
16:21:25 - 17-Sep-25 |
| Sell* | 1 | 224.40p | SI Trade |
16:21:25 - 17-Sep-25 |
| Sell* | 400 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Sell* | 540 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Buy* | 424 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Buy* | 33 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Buy* | 80 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Buy* | 426 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Buy* | 56 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Buy* | 322 | 224.40p | Automatic Execution |
16:21:25 - 17-Sep-25 |
| Buy* | 15,395 | 224.40p | SI Trade |
16:20:48 - 17-Sep-25 |
| Buy* | 15,395 | 224.40p | SI Trade |
16:20:48 - 17-Sep-25 |
| Sell* | 290 | 224.20p | Automatic Execution |
16:16:08 - 17-Sep-25 |
| Sell* | 149 | 224.40p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 443 | 224.40p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 52 | 224.60p | Automatic Execution |
16:12:12 - 17-Sep-25 |
| Sell* | 241 | 224.60p | Automatic Execution |
16:12:12 - 17-Sep-25 |
| Sell* | 301 | 224.60p | Automatic Execution |
16:12:12 - 17-Sep-25 |
| Buy* | 45 | 224.80p | Automatic Execution |
16:12:05 - 17-Sep-25 |
| Buy* | 86 | 224.80p | Automatic Execution |
16:12:05 - 17-Sep-25 |
| Buy* | 162 | 224.80p | Automatic Execution |
16:12:05 - 17-Sep-25 |
| Buy* | 157 | 224.80p | Automatic Execution |
16:12:05 - 17-Sep-25 |
| Sell* | 19 | 224.40p | Automatic Execution |
16:12:05 - 17-Sep-25 |
| Buy* | 7 | 224.60p | Automatic Execution |
16:04:07 - 17-Sep-25 |
| Buy* | 33 | 224.60p | Automatic Execution |
16:04:07 - 17-Sep-25 |
| Buy* | 105 | 224.60p | Automatic Execution |
16:04:07 - 17-Sep-25 |
| Sell* | 215 | 224.20p | Automatic Execution |
15:55:48 - 17-Sep-25 |
| Sell* | 350 | 224.20p | Automatic Execution |
15:55:48 - 17-Sep-25 |
| Buy* | 92 | 224.40p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 149 | 224.40p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 3 | 224.40p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 33 | 224.40p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 73 | 224.20p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 444 | 224.20p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 717 | 224.20p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 63 | 224.20p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 265 | 224.00p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Buy* | 433 | 224.00p | Automatic Execution |
15:55:47 - 17-Sep-25 |
| Unknown* | 609 | 223.90p | SI Trade |
15:55:38 - 17-Sep-25 |
| Buy* | 1 | 224.038p | Ordinary |
15:55:17 - 17-Sep-25 |
| Buy* | 87 | 224.00p | Automatic Execution |
15:55:09 - 17-Sep-25 |
| Buy* | 326 | 224.00p | Automatic Execution |
15:55:09 - 17-Sep-25 |
| Buy* | 624 | 224.00p | Automatic Execution |
15:55:09 - 17-Sep-25 |
| Buy* | 139 | 224.00p | Automatic Execution |
15:55:09 - 17-Sep-25 |
| Buy* | 20 | 224.00p | SI Trade |
15:55:01 - 17-Sep-25 |
| Sell* | 584 | 224.00p | Automatic Execution |
15:55:01 - 17-Sep-25 |
| Sell* | 90 | 224.20p | Automatic Execution |
15:54:55 - 17-Sep-25 |
| Sell* | 200 | 224.20p | Automatic Execution |
15:54:55 - 17-Sep-25 |
| Sell* | 766 | 224.60p | Automatic Execution |
15:54:45 - 17-Sep-25 |
| Sell* | 89 | 224.60p | Automatic Execution |
15:54:45 - 17-Sep-25 |
| Sell* | 811 | 224.80p | Automatic Execution |
15:54:45 - 17-Sep-25 |
| Sell* | 88 | 224.80p | Automatic Execution |
15:54:45 - 17-Sep-25 |
| Sell* | 640 | 224.80p | Automatic Execution |
15:54:45 - 17-Sep-25 |
| Buy* | 786 | 225.20p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 81 | 224.80p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 779 | 224.80p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 61 | 225.00p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 324 | 225.00p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 461 | 225.00p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 601 | 225.00p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 61 | 225.20p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 139 | 225.20p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 65 | 225.20p | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Sell* | 886 | 225.40p | Automatic Execution |
15:54:31 - 17-Sep-25 |
| Buy* | 102,653 | 225.80p | SI Trade |
15:54:27 - 17-Sep-25 |
| Buy* | 102,653 | 225.80p | SI Trade |
15:54:27 - 17-Sep-25 |
| Sell* | 76 | 225.80p | Automatic Execution |
15:45:59 - 17-Sep-25 |
| Sell* | 47 | 225.60p | Automatic Execution |
15:45:30 - 17-Sep-25 |
| Sell* | 439 | 225.60p | Automatic Execution |
15:45:30 - 17-Sep-25 |
| Sell* | 101 | 225.60p | Automatic Execution |
15:44:18 - 17-Sep-25 |
| Sell* | 341 | 225.60p | Automatic Execution |
15:44:18 - 17-Sep-25 |
| Buy* | 52 | 225.80p | Automatic Execution |
15:44:14 - 17-Sep-25 |
| Buy* | 99 | 225.80p | Automatic Execution |
15:44:14 - 17-Sep-25 |
| Buy* | 216 | 225.80p | Automatic Execution |
15:44:14 - 17-Sep-25 |
| Buy* | 25 | 225.80p | Automatic Execution |
15:44:14 - 17-Sep-25 |
| Buy* | 137 | 225.60p | Automatic Execution |
15:44:14 - 17-Sep-25 |
| Buy* | 437 | 225.60p | Automatic Execution |
15:44:14 - 17-Sep-25 |
| Buy* | 193 | 225.60p | Automatic Execution |
15:44:14 - 17-Sep-25 |
| Sell* | 49 | 225.20p | Automatic Execution |
15:42:33 - 17-Sep-25 |
| Sell* | 283 | 225.20p | Automatic Execution |
15:42:33 - 17-Sep-25 |
| Sell* | 169 | 225.60p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Sell* | 243 | 225.60p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Buy* | 11 | 225.70p | SI Trade |
15:40:47 - 17-Sep-25 |
| Sell* | 268 | 225.60p | Automatic Execution |
15:40:23 - 17-Sep-25 |
| Sell* | 30 | 225.60p | Automatic Execution |
15:40:23 - 17-Sep-25 |
| Sell* | 190 | 225.60p | Automatic Execution |
15:38:05 - 17-Sep-25 |
| Buy* | 312 | 225.80p | Automatic Execution |
15:37:57 - 17-Sep-25 |
| Buy* | 130 | 225.80p | Automatic Execution |
15:37:57 - 17-Sep-25 |
| Buy* | 81 | 225.80p | Automatic Execution |
15:37:57 - 17-Sep-25 |
| Buy* | 214 | 225.60p | Automatic Execution |
15:37:57 - 17-Sep-25 |
| Buy* | 283 | 225.60p | Automatic Execution |
15:37:57 - 17-Sep-25 |
| Buy* | 93 | 225.60p | Automatic Execution |
15:37:57 - 17-Sep-25 |
| Buy* | 25 | 225.60p | Automatic Execution |
15:37:57 - 17-Sep-25 |
| Buy* | 324 | 225.40p | Automatic Execution |
15:35:47 - 17-Sep-25 |
| Sell* | 10 | 225.20p | Automatic Execution |
15:35:47 - 17-Sep-25 |
| Sell* | 419 | 225.20p | Automatic Execution |
15:35:47 - 17-Sep-25 |
| Sell* | 314 | 225.20p | Automatic Execution |
15:35:47 - 17-Sep-25 |
| Sell* | 301 | 225.20p | Automatic Execution |
15:35:47 - 17-Sep-25 |
| Sell* | 456 | 225.20p | Automatic Execution |
15:35:47 - 17-Sep-25 |
| Buy* | 80 | 225.40p | Automatic Execution |
15:30:41 - 17-Sep-25 |
| Buy* | 26 | 225.40p | Automatic Execution |
15:30:37 - 17-Sep-25 |
| Buy* | 40 | 225.40p | Automatic Execution |
15:30:37 - 17-Sep-25 |
| Buy* | 283 | 225.40p | Automatic Execution |
15:30:37 - 17-Sep-25 |
| Sell* | 1 | 225.20p | Automatic Execution |
15:29:17 - 17-Sep-25 |
| Sell* | 9 | 225.20p | Automatic Execution |
15:29:17 - 17-Sep-25 |
| Sell* | 183 | 225.20p | Automatic Execution |
15:29:08 - 17-Sep-25 |
| Sell* | 417 | 225.20p | Automatic Execution |
15:27:28 - 17-Sep-25 |
| Sell* | 115 | 225.20p | Automatic Execution |
15:24:09 - 17-Sep-25 |
| Sell* | 278 | 225.20p | Automatic Execution |
15:24:09 - 17-Sep-25 |
| Sell* | 581 | 225.20p | Automatic Execution |
15:24:08 - 17-Sep-25 |
| Sell* | 147 | 225.20p | Automatic Execution |
15:24:08 - 17-Sep-25 |
| Sell* | 154 | 225.20p | Automatic Execution |
15:20:52 - 17-Sep-25 |
| Buy* | 29 | 225.40p | Automatic Execution |
15:18:12 - 17-Sep-25 |
| Buy* | 36 | 225.40p | Automatic Execution |
15:18:12 - 17-Sep-25 |
| Buy* | 191 | 225.40p | Automatic Execution |
15:18:12 - 17-Sep-25 |
| Buy* | 90 | 225.40p | Automatic Execution |
15:18:12 - 17-Sep-25 |
| Sell* | 205 | 225.20p | Automatic Execution |
15:17:58 - 17-Sep-25 |
| Sell* | 343 | 225.20p | Automatic Execution |
15:17:58 - 17-Sep-25 |
| Sell* | 4 | 225.20p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 29 | 225.20p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 14 | 225.20p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 146 | 225.20p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 500 | 225.20p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 391 | 225.20p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 3 | 225.3351p | Ordinary |
15:15:25 - 17-Sep-25 |
| Buy* | 32 | 225.60p | SI Trade |
15:11:51 - 17-Sep-25 |
| Sell* | 58 | 225.40p | Automatic Execution |
15:11:11 - 17-Sep-25 |
| Sell* | 793 | 225.20p | Automatic Execution |
15:11:04 - 17-Sep-25 |
| Sell* | 302 | 225.20p | Automatic Execution |
15:11:04 - 17-Sep-25 |
| Sell* | 428 | 225.20p | Automatic Execution |
15:11:04 - 17-Sep-25 |
| Sell* | 1,877 | 225.60p | Automatic Execution |
15:11:03 - 17-Sep-25 |
| Sell* | 872 | 225.60p | Automatic Execution |
15:11:03 - 17-Sep-25 |
| Sell* | 302 | 225.60p | Automatic Execution |
15:11:03 - 17-Sep-25 |
| Buy* | 186 | 225.80p | Automatic Execution |
15:10:54 - 17-Sep-25 |
| Buy* | 234 | 225.80p | Automatic Execution |
15:10:51 - 17-Sep-25 |
| Buy* | 170 | 225.80p | Automatic Execution |
15:10:51 - 17-Sep-25 |
| Buy* | 253 | 225.80p | Automatic Execution |
15:10:51 - 17-Sep-25 |
| Buy* | 398 | 225.80p | Automatic Execution |
15:10:51 - 17-Sep-25 |
| Buy* | 109 | 225.80p | Automatic Execution |
15:10:51 - 17-Sep-25 |
| Buy* | 34 | 225.60p | Automatic Execution |
15:10:29 - 17-Sep-25 |
| Buy* | 52 | 225.60p | Automatic Execution |
15:10:29 - 17-Sep-25 |
| Buy* | 298 | 225.40p | Automatic Execution |
15:09:48 - 17-Sep-25 |
| Buy* | 38 | 225.40p | Automatic Execution |
15:09:48 - 17-Sep-25 |
| Buy* | 651 | 225.40p | Automatic Execution |
15:09:48 - 17-Sep-25 |
| Sell* | 428 | 225.20p | Automatic Execution |
15:09:48 - 17-Sep-25 |
| Buy* | 178 | 225.20p | Automatic Execution |
15:09:47 - 17-Sep-25 |
| Sell* | 178 | 225.00p | Automatic Execution |
15:09:47 - 17-Sep-25 |
| Buy* | 48 | 225.20p | Automatic Execution |
15:09:47 - 17-Sep-25 |
| Buy* | 69 | 225.20p | Automatic Execution |
15:09:47 - 17-Sep-25 |
| Buy* | 52 | 225.00p | Automatic Execution |
15:08:35 - 17-Sep-25 |
| Buy* | 224 | 224.80p | Automatic Execution |
15:08:27 - 17-Sep-25 |
| Buy* | 334 | 224.80p | Automatic Execution |
15:08:27 - 17-Sep-25 |
| Buy* | 78 | 224.80p | Automatic Execution |
15:08:26 - 17-Sep-25 |
| Sell* | 212 | 224.80p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Sell* | 146 | 224.80p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Sell* | 190 | 225.00p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Sell* | 134 | 225.00p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 164 | 225.40p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 47 | 225.40p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 40 | 225.40p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 314 | 225.40p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 488 | 225.40p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 1,534 | 225.10p | SI Trade |
15:08:24 - 17-Sep-25 |
| Buy* | 1 | 225.40p | SI Trade |
14:53:26 - 17-Sep-25 |
| Sell* | 124 | 225.00p | Automatic Execution |
14:45:23 - 17-Sep-25 |
| Sell* | 747 | 225.00p | Automatic Execution |
14:45:23 - 17-Sep-25 |
| Sell* | 346 | 225.20p | Automatic Execution |
14:40:12 - 17-Sep-25 |
| Buy* | 100 | 225.40p | Automatic Execution |
14:40:11 - 17-Sep-25 |