Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,034 137.394p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Buy* 250 135.40p SI Trade
 16:35:19 - 10-Apr-26
Buy* 14,505 135.40p SI Trade
 16:35:19 - 10-Apr-26
Buy* 686 135.40p SI Trade
 16:35:19 - 10-Apr-26
Buy* 7,858 135.40p SI Trade
 16:35:19 - 10-Apr-26
Buy* 407,317 135.40p Suspected BUY Trade
 16:35:19 - 10-Apr-26
Buy* 2 135.10p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 2 135.10p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 3 135.10p SI Trade
 16:28:09 - 10-Apr-26
Buy* 2 135.10p Automatic Execution
 16:27:15 - 10-Apr-26
Buy* 3 135.10p SI Trade
 16:27:07 - 10-Apr-26
Buy* 2 135.10p Automatic Execution
 16:26:00 - 10-Apr-26
Buy* 572 135.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 550 135.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 4 134.90p Automatic Execution
 16:22:58 - 10-Apr-26
Sell* 1,958 134.80p Automatic Execution
 16:22:58 - 10-Apr-26
Sell* 882 134.90p Automatic Execution
 16:22:58 - 10-Apr-26
Sell* 550 134.90p Automatic Execution
 16:22:58 - 10-Apr-26
Sell* 1,631 134.90p Automatic Execution
 16:22:58 - 10-Apr-26
Sell* 159 135.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 2 135.20p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 4 135.10p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 550 135.00p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 75 135.10p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 2,058 135.20p Automatic Execution
 16:21:21 - 10-Apr-26
Sell* 1,929 135.30p Automatic Execution
 16:20:52 - 10-Apr-26
Sell* 455 135.40p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 28 135.40p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 550 135.50p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 99 135.50p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 4 135.50p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 523 135.50p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 602 135.50p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 1,275 135.50p Automatic Execution
 16:20:32 - 10-Apr-26
Sell* 160 135.10p Automatic Execution
 16:19:50 - 10-Apr-26
Sell* 356 135.20p Automatic Execution
 16:19:35 - 10-Apr-26
Buy* 412 135.30p Automatic Execution
 16:19:35 - 10-Apr-26
Buy* 1,179 135.30p Automatic Execution
 16:19:35 - 10-Apr-26
Buy* 324 135.20p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 810 135.20p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 1,793 135.20p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 260 135.20p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 1,600 135.20p Automatic Execution
 16:19:30 - 10-Apr-26
Sell* 481 134.80p Automatic Execution
 16:17:44 - 10-Apr-26
Sell* 1,600 134.80p Automatic Execution
 16:17:44 - 10-Apr-26
Sell* 550 134.80p Automatic Execution
 16:17:44 - 10-Apr-26
Sell* 46 134.90p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 700 134.90p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 536 135.10p Automatic Execution
 16:17:25 - 10-Apr-26
Buy* 618 135.10p Automatic Execution
 16:17:15 - 10-Apr-26
Buy* 595 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 595 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 594 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 155 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 404 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 544 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 3 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 875 135.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 800 135.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 404 135.10p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 82 135.30p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 547 135.30p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 586 135.30p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 547 135.00p Automatic Execution
 16:16:55 - 10-Apr-26
Sell* 1,674 135.30p Automatic Execution
 16:16:53 - 10-Apr-26
Sell* 1,706 135.30p Automatic Execution
 16:16:53 - 10-Apr-26
Sell* 45 135.40p Automatic Execution
 16:16:53 - 10-Apr-26
Sell* 9 135.40p Automatic Execution
 16:16:53 - 10-Apr-26
Sell* 46 135.40p Automatic Execution
 16:16:53 - 10-Apr-26
Sell* 2 135.50p Automatic Execution
 16:16:48 - 10-Apr-26
Sell* 624 135.50p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 138 135.50p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 138 135.50p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 298 135.60p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 958 135.60p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 642 135.60p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 158 135.60p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 2 135.70p Automatic Execution
 16:16:29 - 10-Apr-26
Buy* 579 135.90p Automatic Execution
 16:16:29 - 10-Apr-26
Buy* 141 135.90p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 2 135.70p Automatic Execution
 16:15:47 - 10-Apr-26
Sell* 276 135.90p Automatic Execution
 16:12:59 - 10-Apr-26
Buy* 542 136.10p Automatic Execution
 16:11:03 - 10-Apr-26
Buy* 5 136.10p Automatic Execution
 16:11:03 - 10-Apr-26
Sell* 338 135.90p Automatic Execution
 16:08:56 - 10-Apr-26
Sell* 209 135.90p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 695 136.10p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 607 136.00p Automatic Execution
 16:06:50 - 10-Apr-26
Sell* 2,088 135.80p Automatic Execution
 16:05:48 - 10-Apr-26
Sell* 443 135.80p Automatic Execution
 16:05:48 - 10-Apr-26
Sell* 105 135.80p Automatic Execution
 16:05:48 - 10-Apr-26
Sell* 345 135.90p Automatic Execution
 16:05:48 - 10-Apr-26
Buy* 291 136.10p Automatic Execution
 16:04:13 - 10-Apr-26
Buy* 800 136.10p Automatic Execution
 16:04:13 - 10-Apr-26
Buy* 1,117 136.00p Automatic Execution
 16:04:13 - 10-Apr-26
Buy* 609 135.90p Automatic Execution
 16:04:13 - 10-Apr-26
Buy* 983 135.90p Automatic Execution
 16:04:13 - 10-Apr-26
Sell* 54 135.40p Automatic Execution
 15:59:03 - 10-Apr-26
Buy* 451 135.80p Automatic Execution
 15:58:56 - 10-Apr-26
Sell* 28 135.40p Automatic Execution
 15:57:35 - 10-Apr-26
Buy* 123 135.60p SI Trade
 15:57:32 - 10-Apr-26
Sell* 123 135.50p SI Trade
 15:57:32 - 10-Apr-26
Sell* 466 135.60p Automatic Execution
 15:57:32 - 10-Apr-26
Sell* 211 135.60p Automatic Execution
 15:57:32 - 10-Apr-26
Sell* 194 135.60p Automatic Execution
 15:57:32 - 10-Apr-26
Sell* 320 135.70p Automatic Execution
 15:57:26 - 10-Apr-26
Sell* 322 135.70p Automatic Execution
 15:57:26 - 10-Apr-26
Sell* 1,671 135.70p Automatic Execution
 15:57:26 - 10-Apr-26
Buy* 332 135.50p Automatic Execution
 15:56:06 - 10-Apr-26
Buy* 212 135.40p Automatic Execution
 15:56:06 - 10-Apr-26
Buy* 1,060 135.40p Automatic Execution
 15:56:06 - 10-Apr-26
Buy* 800 135.40p Automatic Execution
 15:56:06 - 10-Apr-26
Buy* 385 135.00p Automatic Execution
 15:55:24 - 10-Apr-26
Buy* 553 135.00p Automatic Execution
 15:55:24 - 10-Apr-26
Buy* 2,005 135.00p Automatic Execution
 15:55:24 - 10-Apr-26
Sell* 8 134.70p SI Trade
 15:54:50 - 10-Apr-26
Buy* 1,326 134.60p Automatic Execution
 15:54:50 - 10-Apr-26
Buy* 617 134.50p Automatic Execution
 15:54:32 - 10-Apr-26
Buy* 100 134.50p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 24 134.40p Automatic Execution
 15:53:52 - 10-Apr-26
Sell* 349 134.50p Automatic Execution
 15:53:12 - 10-Apr-26
Sell* 2,339 134.50p Automatic Execution
 15:53:12 - 10-Apr-26
Sell* 246 134.60p Automatic Execution
 15:53:12 - 10-Apr-26
Buy* 552 134.80p Automatic Execution
 15:51:15 - 10-Apr-26
Buy* 4 134.90p Automatic Execution
 15:51:15 - 10-Apr-26
Buy* 50 134.90p SI Trade
 15:49:29 - 10-Apr-26
Sell* 1,737 134.90p Automatic Execution
 15:49:28 - 10-Apr-26
Buy* 2 135.20p SI Trade
 15:48:57 - 10-Apr-26
Sell* 279 135.10p Automatic Execution
 15:48:56 - 10-Apr-26
Sell* 186 135.20p Automatic Execution
 15:48:56 - 10-Apr-26
Sell* 1,571 135.30p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 653 135.30p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 147 135.30p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 278 135.30p Automatic Execution
 15:46:41 - 10-Apr-26
Sell* 110 135.30p Automatic Execution
 15:46:41 - 10-Apr-26
Sell* 232 135.40p Automatic Execution
 15:46:41 - 10-Apr-26
Buy* 1,326 135.60p Automatic Execution
 15:46:32 - 10-Apr-26
Buy* 610 135.60p Automatic Execution
 15:46:32 - 10-Apr-26
Sell* 372 135.40p Automatic Execution
 15:45:48 - 10-Apr-26
Sell* 48 135.70p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 4,558 135.50p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 1,900 135.50p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 1,662 135.50p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 1,820 135.50p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 690 135.60p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 2,412 135.60p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 50 135.70p Automatic Execution
 15:45:41 - 10-Apr-26
Buy* 614 135.80p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 590 135.70p Automatic Execution
 15:44:03 - 10-Apr-26
Sell* 719 135.60p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 43 135.60p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 2,223 135.60p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 1,000 135.70p Automatic Execution
 15:40:18 - 10-Apr-26
Sell* 2,325 135.70p Automatic Execution
 15:40:18 - 10-Apr-26
Sell* 1,776 135.80p Automatic Execution
 15:40:18 - 10-Apr-26
Sell* 149,743 135.80p SI Trade
 15:39:42 - 10-Apr-26
Buy* 133 136.00p Automatic Execution
 15:37:43 - 10-Apr-26
Buy* 582 136.00p Automatic Execution
 15:37:43 - 10-Apr-26
Buy* 1,831 135.90p Automatic Execution
 15:37:30 - 10-Apr-26
Buy* 1,109 135.90p Automatic Execution
 15:37:30 - 10-Apr-26
Buy* 206 135.80p Automatic Execution
 15:36:07 - 10-Apr-26
Buy* 449 135.80p Automatic Execution
 15:36:07 - 10-Apr-26
Buy* 599 135.70p Automatic Execution
 15:36:07 - 10-Apr-26
Sell* 464 135.60p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 242 135.60p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 444 135.60p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 262 135.60p Automatic Execution
 15:34:55 - 10-Apr-26
Buy* 4 135.80p Automatic Execution
 15:34:10 - 10-Apr-26
Sell* 295 135.70p Automatic Execution
 15:34:06 - 10-Apr-26
Sell* 888 135.70p Automatic Execution
 15:34:06 - 10-Apr-26
Sell* 1,853 135.70p Automatic Execution
 15:34:06 - 10-Apr-26
Buy* 568 136.00p Automatic Execution
 15:25:40 - 10-Apr-26
Sell* 1,608 135.8053p Ordinary
 15:24:53 - 10-Apr-26
Buy* 4 136.00p Automatic Execution
 15:22:40 - 10-Apr-26
Buy* 3,842 136.00p Automatic Execution
 15:18:53 - 10-Apr-26
Buy* 878 135.90p Automatic Execution
 15:18:53 - 10-Apr-26
Buy* 60 135.90p Automatic Execution
 15:18:49 - 10-Apr-26
Buy* 107 135.90p Automatic Execution
 15:18:49 - 10-Apr-26
Sell* 1 135.70p Automatic Execution
 15:18:48 - 10-Apr-26
Sell* 67 135.70p Automatic Execution
 15:18:48 - 10-Apr-26
Buy* 100 136.00p SI Trade
 15:18:44 - 10-Apr-26
Buy* 1,100 136.00p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 35 135.70p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 369 135.70p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 676 135.70p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 600 135.80p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 198 135.80p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 1,927 135.80p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 375 135.80p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 109 136.00p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 425 136.00p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 791 136.00p Automatic Execution
 15:18:44 - 10-Apr-26
Buy* 564 136.20p Automatic Execution
 15:18:44 - 10-Apr-26
Buy* 613 136.20p Automatic Execution
 15:18:44 - 10-Apr-26
Buy* 543 136.20p Automatic Execution
 15:18:44 - 10-Apr-26
Buy* 6 136.20p Automatic Execution
 15:18:44 - 10-Apr-26
Buy* 235 136.20p Automatic Execution
 15:18:44 - 10-Apr-26
Buy* 613 136.20p Automatic Execution
 15:18:44 - 10-Apr-26
Sell* 17 135.80p SI Trade
 15:17:47 - 10-Apr-26
Sell* 12 136.10p Automatic Execution
 15:13:35 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95