| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,676 | 209.80p | SI Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 188,571 | 209.80p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 5 | 209.428p | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 458 | 209.60p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 27 | 209.60p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 143 | 209.60p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 477 | 209.80p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 177 | 210.20p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 186 | 210.20p | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Buy* | 301 | 210.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Buy* | 728 | 210.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Buy* | 116 | 210.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Buy* | 308 | 210.00p | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Buy* | 400 | 210.00p | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Buy* | 181 | 210.00p | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Sell* | 145 | 209.80p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Buy* | 9 | 210.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Buy* | 274 | 210.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 637 | 209.80p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Sell* | 125 | 209.80p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Buy* | 637 | 210.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 132 | 209.80p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Buy* | 299 | 210.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Buy* | 84 | 210.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 216 | 209.80p | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Sell* | 135 | 210.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 674 | 210.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 145 | 210.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 146 | 210.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 133 | 210.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 195 | 210.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 1,000 | 210.40p | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 152 | 210.40p | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 822 | 210.40p | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Buy* | 171 | 210.80p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 55 | 211.00p | SI Trade |
16:16:43 - 06-Feb-26 |
| Sell* | 321 | 210.80p | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Buy* | 180 | 211.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 387 | 211.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 321 | 211.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 488 | 210.80p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 387 | 210.80p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Unknown* | 210 | 211.00p | SI Trade |
16:15:36 - 06-Feb-26 |
| Unknown* | 301 | 211.00p | SI Trade |
16:15:36 - 06-Feb-26 |
| Buy* | 807 | 211.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 180 | 211.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 180 | 211.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 321 | 211.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 660 | 211.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 46 | 210.60p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 321 | 211.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 559 | 210.60p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 644 | 210.60p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 963 | 210.60p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 199 | 211.00p | SI Trade |
16:15:24 - 06-Feb-26 |
| Sell* | 198 | 210.80p | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | 211.20p | SI Trade |
16:13:54 - 06-Feb-26 |
| Unknown* | 0 | 210.60p | SI Trade |
16:09:26 - 06-Feb-26 |
| Buy* | 271 | 211.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 180 | 211.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Sell* | 151 | 210.80p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Sell* | 180 | 210.80p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 273 | 211.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 633 | 211.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 412 | 211.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Sell* | 370 | 210.80p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Sell* | 209 | 210.80p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Sell* | 10 | 210.80p | SI Trade |
16:07:00 - 06-Feb-26 |
| Sell* | 990 | 210.80p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 58 | 211.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 1,086 | 211.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 276 | 211.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Sell* | 5,000 | 210.647p | Ordinary |
16:06:34 - 06-Feb-26 |
| Buy* | 272 | 210.80p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 1,030 | 210.80p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 30,098 | 211.00p | Ordinary |
16:06:05 - 06-Feb-26 |
| Sell* | 175 | 210.00p | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 54 | 210.60p | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 39 | 210.60p | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | 210.60p | SI Trade |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | 210.60p | SI Trade |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | 210.80p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 9 | 210.80p | SI Trade |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | 210.80p | SI Trade |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | 210.20p | SI Trade |
15:45:13 - 06-Feb-26 |
| Sell* | 10 | 210.20p | SI Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 248 | 210.40p | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Buy* | 234 | 210.40p | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Buy* | 10 | 210.37p | Ordinary |
15:45:06 - 06-Feb-26 |
| Sell* | 152 | 210.00p | Automatic Execution |
15:38:14 - 06-Feb-26 |
| Sell* | 924 | 210.00p | Automatic Execution |
15:38:14 - 06-Feb-26 |
| Buy* | 361 | 210.00p | Automatic Execution |
15:37:47 - 06-Feb-26 |
| Buy* | 204 | 210.00p | Automatic Execution |
15:37:47 - 06-Feb-26 |
| Buy* | 913 | 210.00p | Automatic Execution |
15:37:47 - 06-Feb-26 |
| Unknown* | 0 | 209.40p | SI Trade |
15:31:50 - 06-Feb-26 |
| Sell* | 15,383 | 209.60p | SI Trade |
15:31:41 - 06-Feb-26 |
| Buy* | 1 | 210.60p | SI Trade |
15:23:35 - 06-Feb-26 |
| Buy* | 153 | 210.20p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1,008 | 210.20p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 121 | 210.20p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 623 | 210.20p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | 210.168p | Ordinary |
15:21:00 - 06-Feb-26 |
| Sell* | 1,027 | 210.00p | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 356 | 210.20p | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 629 | 210.20p | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 71 | 210.20p | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 47 | 210.60p | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 12 | 210.60p | SI Trade |
15:20:36 - 06-Feb-26 |
| Unknown* | 48 | 210.60p | OTC Trade |
15:20:36 - 06-Feb-26 |
| Sell* | 2,500 | 210.2006p | Ordinary |
15:20:26 - 06-Feb-26 |
| Sell* | 10 | 210.00p | SI Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 435 | 210.20p | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 930 | 210.20p | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 329 | 210.00p | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 940 | 210.00p | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 609 | 210.00p | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 349 | 209.80p | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1,062 | 209.80p | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 900 | 209.80p | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 600 | 209.60p | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 211 | 209.60p | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 9 | 210.00p | SI Trade |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | 209.60p | SI Trade |
15:15:02 - 06-Feb-26 |
| Buy* | 3 | 210.00p | SI Trade |
15:15:02 - 06-Feb-26 |
| Buy* | 280 | 209.80p | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Buy* | 20 | 209.80p | Automatic Execution |
15:11:41 - 06-Feb-26 |
| Buy* | 303 | 209.40p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Buy* | 12 | 209.40p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Buy* | 1,025 | 209.40p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Buy* | 200 | 209.40p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Sell* | 1,027 | 209.20p | Automatic Execution |
15:03:35 - 06-Feb-26 |
| Sell* | 2,386 | 209.1016p | Ordinary |
15:03:04 - 06-Feb-26 |
| Sell* | 1 | 208.60p | SI Trade |
15:01:10 - 06-Feb-26 |
| Buy* | 200 | 208.60p | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 100 | 208.60p | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 591 | 208.40p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Buy* | 221 | 208.40p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Buy* | 214 | 208.40p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Buy* | 67 | 208.40p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Buy* | 726 | 208.40p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | 207.60p | SI Trade |
15:01:00 - 06-Feb-26 |
| Buy* | 806 | 208.20p | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Buy* | 22 | 208.20p | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Buy* | 209 | 208.20p | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Buy* | 200 | 208.20p | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Buy* | 453 | 208.00p | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 214 | 208.00p | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 12 | 207.80p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 295 | 207.80p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 102 | 207.80p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 471 | 207.80p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 232 | 207.80p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 455 | 207.60p | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 931 | 207.80p | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 143 | 208.20p | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 563 | 207.80p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 189 | 207.80p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 346 | 207.80p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 700 | 207.80p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 164 | 208.20p | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 404 | 207.80p | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 12 | 207.80p | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 60 | 207.80p | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 216 | 208.00p | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 300 | 208.00p | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 43 | 208.00p | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 205 | 207.80p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 3 | 207.80p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 6 | 207.80p | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | 207.80p | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 120 | 207.60p | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 961 | 207.60p | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 60 | 207.60p | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 449 | 207.40p | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 600 | 207.40p | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 30 | 207.40p | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | 207.60p | SI Trade |
14:50:56 - 06-Feb-26 |
| Sell* | 28 | 207.60p | SI Trade |
14:50:56 - 06-Feb-26 |
| Sell* | 32 | 207.60p | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 404 | 207.60p | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 61 | 207.40p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 287 | 207.40p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 261 | 207.40p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 727 | 207.40p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 598 | 207.20p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 988 | 207.20p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 208 | 207.00p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 87 | 207.00p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 17 | 207.00p | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 50 | 206.80p | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 480 | 206.60p | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 600 | 206.60p | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 947 | 206.60p | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 57 | 206.40p | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 89 | 206.40p | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 109 | 206.40p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 120 | 206.40p | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 166 | 206.40p | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 516 | 206.40p | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 318 | 206.60p | Automatic Execution |
14:47:22 - 06-Feb-26 |