Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164,767 132.40p SI Trade
Negotiated Trade
 16:56:46 - 20-Mar-26
Unknown* 124,989 132.40p SI Trade
 16:50:43 - 20-Mar-26
Buy* 314 134.589p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Buy* 117,683 132.40p SI Trade
 16:36:33 - 20-Mar-26
Buy* 1,562,824 132.40p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Buy* 1,258 133.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 71 132.90p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 2 133.10p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 24 133.00p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 562 133.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 118 132.70p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 300 132.70p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 435 132.90p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 300 132.90p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 300 133.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 435 133.20p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 746 133.40p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 670 133.40p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 717 133.40p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 115 133.60p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 1,466 133.775p Ordinary
 16:26:08 - 20-Mar-26
Unknown* 0 134.10p SI Trade
 16:25:38 - 20-Mar-26
Buy* 20,000 134.114p Suspected BUY Trade
 16:25:20 - 20-Mar-26
Buy* 26 134.10p SI Trade
 16:24:28 - 20-Mar-26
Sell* 80 133.80p Automatic Execution
 16:23:03 - 20-Mar-26
Sell* 300 133.80p Automatic Execution
 16:23:03 - 20-Mar-26
Sell* 175 133.80p Automatic Execution
 16:23:03 - 20-Mar-26
Sell* 383 133.80p Automatic Execution
 16:23:03 - 20-Mar-26
Sell* 118 134.30p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 560 134.30p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 561 134.40p Automatic Execution
 16:16:55 - 20-Mar-26
Sell* 1 134.50p SI Trade
 16:16:15 - 20-Mar-26
Buy* 561 134.40p Automatic Execution
 16:16:14 - 20-Mar-26
Buy* 901 134.40p Automatic Execution
 16:16:14 - 20-Mar-26
Buy* 129 134.30p Automatic Execution
 16:16:14 - 20-Mar-26
Buy* 1,094 134.30p Automatic Execution
 16:16:14 - 20-Mar-26
Buy* 473 134.30p Automatic Execution
 16:16:14 - 20-Mar-26
Buy* 559 134.30p Automatic Execution
 16:16:14 - 20-Mar-26
Sell* 559 134.10p Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 297 134.10p Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 382 134.10p Automatic Execution
 16:14:45 - 20-Mar-26
Buy* 382 134.30p Automatic Execution
 16:14:09 - 20-Mar-26
Sell* 402 134.10p Automatic Execution
 16:14:09 - 20-Mar-26
Buy* 402 134.30p Automatic Execution
 16:14:09 - 20-Mar-26
Sell* 560 134.10p Automatic Execution
 16:14:09 - 20-Mar-26
Sell* 327 134.10p Automatic Execution
 16:14:09 - 20-Mar-26
Sell* 49 134.10p SI Trade
 16:10:18 - 20-Mar-26
Buy* 669 134.50p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 331 134.50p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 678 134.50p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 562 134.50p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 16 134.50p Automatic Execution
 16:09:47 - 20-Mar-26
Sell* 560 134.20p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 198 134.20p Automatic Execution
 16:07:44 - 20-Mar-26
Buy* 2,800 134.40p Automatic Execution
 16:07:35 - 20-Mar-26
Sell* 527 134.20p Automatic Execution
 16:07:35 - 20-Mar-26
Sell* 840 134.20p Automatic Execution
 16:07:35 - 20-Mar-26
Buy* 560 134.50p Automatic Execution
 16:07:35 - 20-Mar-26
Buy* 330 134.50p Automatic Execution
 16:07:35 - 20-Mar-26
Buy* 1,062 134.50p Automatic Execution
 16:07:35 - 20-Mar-26
Buy* 2 134.50p Automatic Execution
 16:07:35 - 20-Mar-26
Buy* 281 134.30p Automatic Execution
 16:07:24 - 20-Mar-26
Buy* 560 134.10p Automatic Execution
 16:07:16 - 20-Mar-26
Buy* 1,266 134.10p Automatic Execution
 16:07:16 - 20-Mar-26
Sell* 560 134.00p Automatic Execution
 16:06:55 - 20-Mar-26
Sell* 2,358 134.00p Automatic Execution
 16:06:55 - 20-Mar-26
Sell* 946 134.00p Automatic Execution
 16:06:55 - 20-Mar-26
Sell* 416 134.30p Automatic Execution
 16:01:42 - 20-Mar-26
Sell* 286 134.30p Automatic Execution
 16:01:42 - 20-Mar-26
Sell* 750 134.30p Automatic Execution
 16:00:40 - 20-Mar-26
Buy* 845 134.40p Automatic Execution
 16:00:40 - 20-Mar-26
Buy* 2 134.40p Automatic Execution
 16:00:40 - 20-Mar-26
Sell* 320 134.10p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 140 134.10p Automatic Execution
 15:59:21 - 20-Mar-26
Buy* 1,003 134.20p Automatic Execution
 15:57:01 - 20-Mar-26
Buy* 472 134.20p Automatic Execution
 15:57:01 - 20-Mar-26
Buy* 2 134.20p Automatic Execution
 15:57:01 - 20-Mar-26
Buy* 1,617 134.10p Automatic Execution
 15:53:06 - 20-Mar-26
Buy* 1,230 134.10p Automatic Execution
 15:53:06 - 20-Mar-26
Sell* 1 133.90p SI Trade
 15:48:43 - 20-Mar-26
Buy* 1,672 134.00p Automatic Execution
 15:48:43 - 20-Mar-26
Buy* 566 134.00p Automatic Execution
 15:48:43 - 20-Mar-26
Buy* 1,329 133.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1,132 133.50p Automatic Execution
 15:48:02 - 20-Mar-26
Unknown* 0 133.20p SI Trade
 15:45:01 - 20-Mar-26
Sell* 564 132.50p Automatic Execution
 15:41:25 - 20-Mar-26
Sell* 278 132.50p Automatic Execution
 15:41:25 - 20-Mar-26
Buy* 280 133.10p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 2 132.80p Automatic Execution
 15:38:24 - 20-Mar-26
Buy* 119 132.60p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 2,093 132.60p Automatic Execution
 15:38:00 - 20-Mar-26
Sell* 4 132.10p Automatic Execution
 15:34:52 - 20-Mar-26
Sell* 377 132.20p Automatic Execution
 15:34:52 - 20-Mar-26
Sell* 20 132.20p Automatic Execution
 15:34:52 - 20-Mar-26
Sell* 52 132.30p Automatic Execution
 15:34:52 - 20-Mar-26
Sell* 323 132.30p Automatic Execution
 15:34:52 - 20-Mar-26
Sell* 1,700 132.30p Automatic Execution
 15:34:52 - 20-Mar-26
Sell* 1,200 132.30p Automatic Execution
 15:34:52 - 20-Mar-26
Buy* 160,000 132.50p SI Trade
 15:32:05 - 20-Mar-26
Buy* 477 132.30p Automatic Execution
 15:32:05 - 20-Mar-26
Buy* 2 132.10p Automatic Execution
 15:31:00 - 20-Mar-26
Buy* 139 132.10p Automatic Execution
 15:31:00 - 20-Mar-26
Buy* 5 132.10p Automatic Execution
 15:31:00 - 20-Mar-26
Sell* 1,132 131.488p SI Trade
 15:27:08 - 20-Mar-26
Buy* 10 132.10p SI Trade
 15:26:33 - 20-Mar-26
Buy* 1 132.40p SI Trade
 15:26:33 - 20-Mar-26
Sell* 4,888 131.90p Automatic Execution
 15:26:33 - 20-Mar-26
Sell* 3,300 131.90p Automatic Execution
 15:26:33 - 20-Mar-26
Sell* 3 132.10p Automatic Execution
 15:26:33 - 20-Mar-26
Sell* 71 132.10p Automatic Execution
 15:26:33 - 20-Mar-26
Sell* 4,500 132.50p Automatic Execution
 15:25:28 - 20-Mar-26
Buy* 54 133.00p SI Trade
 15:24:10 - 20-Mar-26
Buy* 2 133.20p Automatic Execution
 15:23:43 - 20-Mar-26
Sell* 1,788 132.30p Automatic Execution
 15:23:27 - 20-Mar-26
Sell* 1,415 132.30p Automatic Execution
 15:23:27 - 20-Mar-26
Sell* 17 132.60p Automatic Execution
 15:16:16 - 20-Mar-26
Sell* 2 132.8078p Ordinary
 15:14:00 - 20-Mar-26
Buy* 5 132.9935p Ordinary
 15:14:00 - 20-Mar-26
Buy* 460 132.80p Automatic Execution
 15:11:46 - 20-Mar-26
Buy* 1 132.80p SI Trade
 15:11:45 - 20-Mar-26
Unknown* 0 132.80p SI Trade
 15:09:44 - 20-Mar-26
Buy* 2 132.60p Automatic Execution
 15:09:44 - 20-Mar-26
Unknown* 0 132.50p SI Trade
 14:59:10 - 20-Mar-26
Sell* 2,225 132.50p Automatic Execution
 14:59:10 - 20-Mar-26
Sell* 257 132.70p Automatic Execution
 14:59:10 - 20-Mar-26
Sell* 568 132.70p Automatic Execution
 14:59:10 - 20-Mar-26
Sell* 329 132.70p Automatic Execution
 14:59:10 - 20-Mar-26
Buy* 735 132.90p Automatic Execution
 14:56:05 - 20-Mar-26
Buy* 96 132.90p Automatic Execution
 14:56:05 - 20-Mar-26
Buy* 252 132.90p Automatic Execution
 14:56:05 - 20-Mar-26
Buy* 295 132.90p Automatic Execution
 14:56:05 - 20-Mar-26
Buy* 6 132.90p Automatic Execution
 14:56:05 - 20-Mar-26
Buy* 1,760 132.70p Automatic Execution
 14:56:01 - 20-Mar-26
Buy* 4 132.90p SI Trade
 14:51:11 - 20-Mar-26
Buy* 7 132.90p SI Trade
 14:51:11 - 20-Mar-26
Buy* 60 132.90p SI Trade
 14:51:11 - 20-Mar-26
Sell* 1 132.50p SI Trade
 14:51:11 - 20-Mar-26
Buy* 10 133.10p SI Trade
 14:39:10 - 20-Mar-26
Buy* 1 133.30p SI Trade
 14:39:10 - 20-Mar-26
Buy* 1 133.40p SI Trade
 14:35:59 - 20-Mar-26
Buy* 1 133.50p SI Trade
 14:35:37 - 20-Mar-26
Sell* 651 133.60p Automatic Execution
 14:33:05 - 20-Mar-26
Sell* 307 133.70p Automatic Execution
 14:33:05 - 20-Mar-26
Sell* 813 133.70p Automatic Execution
 14:33:05 - 20-Mar-26
Sell* 462 133.70p Automatic Execution
 14:33:05 - 20-Mar-26
Buy* 3 134.50p SI Trade
 14:32:54 - 20-Mar-26
Buy* 2 134.40p SI Trade
 14:30:20 - 20-Mar-26
Sell* 1 134.40p SI Trade
 14:29:13 - 20-Mar-26
Buy* 822 134.40p Automatic Execution
 14:29:13 - 20-Mar-26
Buy* 777 134.40p Automatic Execution
 14:29:13 - 20-Mar-26
Sell* 360 134.30p Automatic Execution
 14:24:08 - 20-Mar-26
Sell* 311 134.30p Automatic Execution
 14:24:08 - 20-Mar-26
Sell* 306 134.40p Automatic Execution
 14:24:08 - 20-Mar-26
Sell* 301 134.50p Automatic Execution
 14:21:33 - 20-Mar-26
Buy* 1 134.60p Automatic Execution
 14:21:33 - 20-Mar-26
Buy* 409 134.50p Automatic Execution
 14:21:32 - 20-Mar-26
Buy* 458 134.50p Automatic Execution
 14:21:32 - 20-Mar-26
Buy* 284 134.40p Automatic Execution
 14:21:08 - 20-Mar-26
Buy* 368 134.40p Automatic Execution
 14:21:08 - 20-Mar-26
Buy* 614 134.40p Automatic Execution
 14:21:08 - 20-Mar-26
Buy* 434 134.40p Automatic Execution
 14:21:08 - 20-Mar-26
Unknown* 425 134.25p OTC Trade
 14:18:57 - 20-Mar-26
Sell* 425 134.25p SI Trade
 14:18:57 - 20-Mar-26
Buy* 850 134.20p Automatic Execution
 14:17:05 - 20-Mar-26
Buy* 560 134.20p Automatic Execution
 14:17:05 - 20-Mar-26
Buy* 1,047 134.20p Automatic Execution
 14:17:05 - 20-Mar-26
Buy* 1,413 134.10p Automatic Execution
 14:17:05 - 20-Mar-26
Buy* 644 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Sell* 560 133.90p Automatic Execution
 14:17:02 - 20-Mar-26
Buy* 644 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Buy* 644 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Buy* 644 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Buy* 644 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Buy* 1,285 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Buy* 630 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Buy* 644 134.00p Automatic Execution
 14:17:02 - 20-Mar-26
Unknown* 4,907 134.00p SI Trade
 14:16:54 - 20-Mar-26
Sell* 170 134.00p Automatic Execution
 14:16:54 - 20-Mar-26
Sell* 560 134.00p Automatic Execution
 14:16:54 - 20-Mar-26
Sell* 467 134.00p Automatic Execution
 14:16:54 - 20-Mar-26
Sell* 2,799 134.00p SI Trade
 14:16:54 - 20-Mar-26
Buy* 25 134.40p SI Trade
 14:16:53 - 20-Mar-26
Sell* 224 133.80p Automatic Execution
 14:03:33 - 20-Mar-26
Sell* 219 133.80p Automatic Execution
 14:03:33 - 20-Mar-26
Sell* 469 133.80p Automatic Execution
 14:03:13 - 20-Mar-26
Buy* 409 134.00p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 1,096 134.00p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 5 134.00p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 560 134.00p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 791 134.00p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 858 134.00p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 672 133.90p Automatic Execution
 14:03:00 - 20-Mar-26
Sell* 461 133.70p Automatic Execution
 14:01:30 - 20-Mar-26
Sell* 618 133.70p Automatic Execution
 14:01:30 - 20-Mar-26
Buy* 1 134.00p SI Trade
 14:00:20 - 20-Mar-26
Sell* 315 133.80p Automatic Execution
 13:58:05 - 20-Mar-26
Buy* 74 134.30p SI Trade
 13:57:57 - 20-Mar-26
Sell* 3,726 133.387p SI Trade
 13:36:02 - 20-Mar-26
Buy* 409 133.70p Automatic Execution
 13:33:37 - 20-Mar-26
Sell* 891 133.60p Automatic Execution
 13:33:30 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17