| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,636,170 | 224.80p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 467 | 225.00p | Automatic Execution |
16:28:59 - 19-Dec-25 |
| Sell* | 38 | 225.00p | Automatic Execution |
16:28:59 - 19-Dec-25 |
| Sell* | 30 | 225.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 1 | 225.00p | Automatic Execution |
16:28:41 - 19-Dec-25 |
| Sell* | 10 | 225.00p | Automatic Execution |
16:28:06 - 19-Dec-25 |
| Sell* | 7 | 225.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 60 | 225.20p | Automatic Execution |
16:27:59 - 19-Dec-25 |
| Sell* | 40 | 224.80p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 100 | 225.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 388 | 225.00p | Automatic Execution |
16:26:57 - 19-Dec-25 |
| Buy* | 2 | 225.40p | SI Trade |
16:26:52 - 19-Dec-25 |
| Sell* | 1 | 225.00p | SI Trade |
16:24:48 - 19-Dec-25 |
| Buy* | 6 | 225.60p | SI Trade |
16:22:50 - 19-Dec-25 |
| Buy* | 442 | 225.60p | Automatic Execution |
16:20:16 - 19-Dec-25 |
| Buy* | 35 | 224.80p | Automatic Execution |
16:19:03 - 19-Dec-25 |
| Buy* | 8,000 | 224.80p | SI Trade |
16:19:02 - 19-Dec-25 |
| Sell* | 1,336 | 224.60p | SI Trade |
16:19:00 - 19-Dec-25 |
| Sell* | 2,000 | 224.80p | Automatic Execution |
16:13:03 - 19-Dec-25 |
| Sell* | 399 | 224.80p | Automatic Execution |
16:13:03 - 19-Dec-25 |
| Buy* | 37 | 224.80p | Automatic Execution |
16:12:08 - 19-Dec-25 |
| Buy* | 654 | 224.80p | Automatic Execution |
16:12:08 - 19-Dec-25 |
| Buy* | 442 | 224.712p | Ordinary |
16:12:00 - 19-Dec-25 |
| Buy* | 374 | 224.598p | Ordinary |
16:06:01 - 19-Dec-25 |
| Sell* | 16 | 224.20p | SI Trade |
16:04:31 - 19-Dec-25 |
| Buy* | 714 | 224.60p | SI Trade |
16:01:41 - 19-Dec-25 |
| Sell* | 713 | 224.40p | SI Trade |
16:01:41 - 19-Dec-25 |
| Buy* | 21 | 224.40p | Automatic Execution |
16:00:42 - 19-Dec-25 |
| Sell* | 145 | 224.40p | Automatic Execution |
15:57:22 - 19-Dec-25 |
| Sell* | 82 | 224.40p | Automatic Execution |
15:56:11 - 19-Dec-25 |
| Buy* | 500 | 224.40p | Automatic Execution |
15:53:23 - 19-Dec-25 |
| Buy* | 1,302 | 224.20p | Automatic Execution |
15:51:45 - 19-Dec-25 |
| Buy* | 84 | 224.00p | Automatic Execution |
15:51:44 - 19-Dec-25 |
| Buy* | 808 | 224.00p | Automatic Execution |
15:51:44 - 19-Dec-25 |
| Sell* | 248 | 223.80p | Automatic Execution |
15:51:44 - 19-Dec-25 |
| Sell* | 128 | 223.80p | Automatic Execution |
15:51:44 - 19-Dec-25 |
| Sell* | 195 | 223.80p | Automatic Execution |
15:51:44 - 19-Dec-25 |
| Sell* | 198 | 223.80p | Automatic Execution |
15:51:44 - 19-Dec-25 |
| Buy* | 339 | 224.27309p | SI Trade Negotiated Trade |
15:50:00 - 19-Dec-25 |
| Buy* | 54 | 224.27309p | SI Trade Negotiated Trade |
15:50:00 - 19-Dec-25 |
| Buy* | 2 | 224.20p | SI Trade |
15:49:58 - 19-Dec-25 |
| Sell* | 9 | 224.20p | Automatic Execution |
15:49:58 - 19-Dec-25 |
| Sell* | 371 | 224.20p | Automatic Execution |
15:49:58 - 19-Dec-25 |
| Sell* | 482 | 224.40p | Automatic Execution |
15:46:18 - 19-Dec-25 |
| Sell* | 756 | 224.40p | Automatic Execution |
15:46:18 - 19-Dec-25 |
| Sell* | 354 | 224.40p | Automatic Execution |
15:46:18 - 19-Dec-25 |
| Sell* | 210 | 224.40p | SI Trade Suspected SELL Trade |
15:45:00 - 19-Dec-25 |
| Sell* | 320 | 224.40p | Automatic Execution |
15:44:14 - 19-Dec-25 |
| Sell* | 716 | 224.40p | Automatic Execution |
15:44:06 - 19-Dec-25 |
| Sell* | 34 | 224.40p | SI Trade |
15:40:25 - 19-Dec-25 |
| Buy* | 40 | 224.80p | SI Trade |
15:40:25 - 19-Dec-25 |
| Sell* | 346 | 224.40p | Automatic Execution |
15:40:25 - 19-Dec-25 |
| Sell* | 58 | 224.60p | SI Trade Suspected SELL Trade |
15:40:00 - 19-Dec-25 |
| Sell* | 350 | 224.60p | SI Trade Suspected SELL Trade |
15:40:00 - 19-Dec-25 |
| Sell* | 314 | 224.60p | Automatic Execution |
15:38:52 - 19-Dec-25 |
| Sell* | 200 | 224.60p | Automatic Execution |
15:38:52 - 19-Dec-25 |
| Buy* | 41 | 225.15517p | SI Trade Negotiated Trade |
15:35:00 - 19-Dec-25 |
| Sell* | 276 | 225.00p | Automatic Execution |
15:33:32 - 19-Dec-25 |
| Sell* | 615 | 225.00p | Automatic Execution |
15:32:36 - 19-Dec-25 |
| Sell* | 49 | 224.84998p | SI Trade Suspected SELL Trade |
15:30:00 - 19-Dec-25 |
| Sell* | 324 | 224.84998p | SI Trade Suspected SELL Trade |
15:30:00 - 19-Dec-25 |
| Sell* | 61 | 224.84998p | SI Trade Suspected SELL Trade |
15:30:00 - 19-Dec-25 |
| Sell* | 174 | 224.84998p | SI Trade Suspected SELL Trade |
15:30:00 - 19-Dec-25 |
| Buy* | 492 | 225.00p | Automatic Execution |
15:28:05 - 19-Dec-25 |
| Buy* | 466 | 225.00p | Automatic Execution |
15:28:05 - 19-Dec-25 |
| Buy* | 22 | 225.00p | Automatic Execution |
15:28:05 - 19-Dec-25 |
| Buy* | 327 | 225.00p | SI Trade |
15:27:39 - 19-Dec-25 |
| Buy* | 40 | 224.80p | Automatic Execution |
15:27:29 - 19-Dec-25 |
| Buy* | 53 | 224.80p | Automatic Execution |
15:27:29 - 19-Dec-25 |
| Sell* | 1,700 | 224.60p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 10 | 224.80p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 46 | 224.80p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 172 | 224.80p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 54 | 225.00p | SI Trade Suspected SELL Trade |
15:20:00 - 19-Dec-25 |
| Sell* | 289 | 225.00p | SI Trade Suspected SELL Trade |
15:20:00 - 19-Dec-25 |
| Sell* | 1,146 | 225.10p | SI Trade |
15:19:02 - 19-Dec-25 |
| Buy* | 55 | 225.00p | Automatic Execution |
15:15:14 - 19-Dec-25 |
| Buy* | 34 | 225.00p | Automatic Execution |
15:15:14 - 19-Dec-25 |
| Buy* | 200 | 224.83216p | SI Trade Negotiated Trade |
15:15:00 - 19-Dec-25 |
| Sell* | 2,473 | 224.80p | Automatic Execution |
15:12:27 - 19-Dec-25 |
| Sell* | 2,885 | 224.80p | Automatic Execution |
15:12:27 - 19-Dec-25 |
| Sell* | 350 | 224.80p | Automatic Execution |
15:12:27 - 19-Dec-25 |
| Sell* | 760 | 224.80p | Automatic Execution |
15:12:27 - 19-Dec-25 |
| Sell* | 247 | 225.00p | Automatic Execution |
15:12:27 - 19-Dec-25 |
| Sell* | 86 | 225.00p | Automatic Execution |
15:12:27 - 19-Dec-25 |
| Buy* | 9 | 225.2685p | Ordinary |
15:12:04 - 19-Dec-25 |
| Sell* | 43 | 224.85164p | SI Trade Suspected SELL Trade |
15:10:00 - 19-Dec-25 |
| Sell* | 348 | 224.85164p | SI Trade Suspected SELL Trade |
15:10:00 - 19-Dec-25 |
| Sell* | 8 | 224.80p | SI Trade |
15:04:30 - 19-Dec-25 |
| Buy* | 362 | 225.20p | Automatic Execution |
15:04:30 - 19-Dec-25 |
| Buy* | 45 | 225.20p | Automatic Execution |
15:04:30 - 19-Dec-25 |
| Sell* | 1,218 | 225.00p | Automatic Execution |
15:03:02 - 19-Dec-25 |
| Sell* | 482 | 225.00p | Automatic Execution |
15:02:01 - 19-Dec-25 |
| Sell* | 866 | 225.40p | Automatic Execution |
15:01:24 - 19-Dec-25 |
| Sell* | 460 | 225.40p | Automatic Execution |
15:01:24 - 19-Dec-25 |
| Sell* | 2,599 | 225.40p | Automatic Execution |
15:01:24 - 19-Dec-25 |
| Sell* | 201 | 225.40p | Automatic Execution |
15:01:24 - 19-Dec-25 |
| Sell* | 319 | 225.46797p | SI Trade Suspected SELL Trade |
15:00:00 - 19-Dec-25 |
| Sell* | 169 | 225.46797p | SI Trade Suspected SELL Trade |
15:00:00 - 19-Dec-25 |
| Sell* | 14 | 225.40p | Automatic Execution |
14:59:59 - 19-Dec-25 |
| Sell* | 13 | 225.40p | Automatic Execution |
14:59:51 - 19-Dec-25 |
| Buy* | 312 | 225.60p | Automatic Execution |
14:59:08 - 19-Dec-25 |
| Sell* | 121 | 225.40p | Automatic Execution |
14:58:46 - 19-Dec-25 |
| Sell* | 58 | 225.40233p | SI Trade Suspected SELL Trade |
14:55:00 - 19-Dec-25 |
| Unknown* | 0 | 226.00p | SI Trade |
14:52:44 - 19-Dec-25 |
| Sell* | 477 | 225.40p | Automatic Execution |
14:52:43 - 19-Dec-25 |
| Sell* | 371 | 225.40p | Automatic Execution |
14:52:43 - 19-Dec-25 |
| Sell* | 10 | 225.60p | Automatic Execution |
14:50:00 - 19-Dec-25 |
| Sell* | 257 | 225.60p | Automatic Execution |
14:49:17 - 19-Dec-25 |
| Sell* | 157 | 225.75779p | SI Trade Suspected SELL Trade |
14:45:00 - 19-Dec-25 |
| Sell* | 1,900 | 225.60p | Automatic Execution |
14:42:59 - 19-Dec-25 |
| Sell* | 202 | 225.80p | Automatic Execution |
14:42:56 - 19-Dec-25 |
| Sell* | 236 | 226.00p | Automatic Execution |
14:42:56 - 19-Dec-25 |
| Sell* | 37 | 226.00p | Automatic Execution |
14:42:56 - 19-Dec-25 |
| Buy* | 112 | 226.40p | SI Trade |
14:42:20 - 19-Dec-25 |
| Sell* | 112 | 226.20p | SI Trade |
14:42:20 - 19-Dec-25 |
| Sell* | 304 | 225.87766p | SI Trade Suspected SELL Trade |
14:40:00 - 19-Dec-25 |
| Buy* | 95 | 226.00p | Automatic Execution |
14:37:20 - 19-Dec-25 |
| Buy* | 389 | 226.00p | Automatic Execution |
14:37:20 - 19-Dec-25 |
| Buy* | 11 | 226.00p | Automatic Execution |
14:37:20 - 19-Dec-25 |
| Unknown* | 0 | 226.00p | SI Trade |
14:37:19 - 19-Dec-25 |
| Buy* | 1 | 226.00p | SI Trade |
14:37:19 - 19-Dec-25 |
| Buy* | 463 | 225.80p | Automatic Execution |
14:37:19 - 19-Dec-25 |
| Buy* | 816 | 225.80p | Automatic Execution |
14:37:19 - 19-Dec-25 |
| Buy* | 59 | 225.80p | Automatic Execution |
14:37:19 - 19-Dec-25 |
| Sell* | 132 | 225.60p | Automatic Execution |
14:28:02 - 19-Dec-25 |
| Sell* | 341 | 225.60p | Automatic Execution |
14:28:02 - 19-Dec-25 |
| Sell* | 522 | 225.60p | Automatic Execution |
14:25:55 - 19-Dec-25 |
| Sell* | 464 | 225.60p | Automatic Execution |
14:25:55 - 19-Dec-25 |
| Sell* | 94 | 225.60p | Automatic Execution |
14:25:55 - 19-Dec-25 |
| Sell* | 100 | 225.80p | Automatic Execution |
14:25:55 - 19-Dec-25 |
| Sell* | 235 | 225.80p | Automatic Execution |
14:25:55 - 19-Dec-25 |
| Sell* | 55 | 225.80p | SI Trade Suspected SELL Trade |
14:20:00 - 19-Dec-25 |
| Sell* | 32 | 225.80p | Automatic Execution |
14:17:16 - 19-Dec-25 |
| Sell* | 168 | 226.00p | SI Trade Suspected SELL Trade |
14:15:00 - 19-Dec-25 |
| Buy* | 100 | 226.00p | Automatic Execution |
14:13:11 - 19-Dec-25 |
| Buy* | 36 | 226.00p | Automatic Execution |
14:13:11 - 19-Dec-25 |
| Buy* | 464 | 226.00p | Automatic Execution |
14:13:11 - 19-Dec-25 |
| Buy* | 293 | 225.79439p | SI Trade Negotiated Trade |
14:10:00 - 19-Dec-25 |
| Sell* | 2 | 225.60p | Automatic Execution |
14:07:57 - 19-Dec-25 |
| Sell* | 32 | 225.60p | Automatic Execution |
14:07:57 - 19-Dec-25 |
| Sell* | 50 | 225.60p | Automatic Execution |
14:07:57 - 19-Dec-25 |
| Sell* | 632 | 225.80p | Automatic Execution |
14:07:57 - 19-Dec-25 |
| Sell* | 790 | 225.80p | Automatic Execution |
14:07:57 - 19-Dec-25 |
| Sell* | 17 | 225.80p | Automatic Execution |
14:07:57 - 19-Dec-25 |
| Sell* | 204 | 226.00p | SI Trade Suspected SELL Trade |
14:05:00 - 19-Dec-25 |
| Unknown* | 0 | 226.40p | SI Trade |
14:03:48 - 19-Dec-25 |
| Sell* | 786 | 226.00p | Automatic Execution |
14:03:48 - 19-Dec-25 |
| Sell* | 109 | 226.00p | Automatic Execution |
14:03:48 - 19-Dec-25 |
| Sell* | 174 | 226.00p | Automatic Execution |
14:03:48 - 19-Dec-25 |
| Sell* | 14 | 226.00p | Automatic Execution |
14:03:48 - 19-Dec-25 |
| Sell* | 1,320 | 226.00p | Automatic Execution |
14:03:48 - 19-Dec-25 |
| Sell* | 100 | 226.00p | Automatic Execution |
14:03:48 - 19-Dec-25 |
| Buy* | 17,297 | 226.4284p | Ordinary |
13:59:50 - 19-Dec-25 |
| Sell* | 42 | 225.90504p | SI Trade Suspected SELL Trade |
13:55:00 - 19-Dec-25 |
| Sell* | 288 | 225.90504p | SI Trade Suspected SELL Trade |
13:55:00 - 19-Dec-25 |
| Sell* | 56 | 225.90504p | SI Trade Suspected SELL Trade |
13:55:00 - 19-Dec-25 |
| Buy* | 17,685 | 226.172p | Ordinary |
13:53:50 - 19-Dec-25 |
| Buy* | 307 | 226.00p | Automatic Execution |
13:51:16 - 19-Dec-25 |
| Buy* | 464 | 226.00p | Automatic Execution |
13:51:16 - 19-Dec-25 |
| Buy* | 34 | 225.80p | Automatic Execution |
13:51:16 - 19-Dec-25 |
| Buy* | 472 | 225.80p | Automatic Execution |
13:51:16 - 19-Dec-25 |
| Buy* | 161 | 225.64177p | SI Trade Negotiated Trade |
13:50:00 - 19-Dec-25 |
| Buy* | 58 | 225.80p | Automatic Execution |
13:49:20 - 19-Dec-25 |
| Buy* | 95 | 225.80p | Automatic Execution |
13:48:54 - 19-Dec-25 |
| Buy* | 453 | 225.80p | Automatic Execution |
13:48:54 - 19-Dec-25 |
| Sell* | 871 | 225.40p | Automatic Execution |
13:48:02 - 19-Dec-25 |
| Buy* | 367 | 225.80p | Automatic Execution |
13:47:10 - 19-Dec-25 |
| Buy* | 313 | 225.60p | Automatic Execution |
13:46:41 - 19-Dec-25 |
| Sell* | 758 | 225.40p | Automatic Execution |
13:46:20 - 19-Dec-25 |
| Sell* | 1,510 | 225.40p | Automatic Execution |
13:46:20 - 19-Dec-25 |
| Buy* | 310 | 225.40p | Automatic Execution |
13:45:32 - 19-Dec-25 |
| Buy* | 1,700 | 225.40p | Automatic Execution |
13:45:32 - 19-Dec-25 |
| Buy* | 1 | 225.40p | Automatic Execution |
13:45:32 - 19-Dec-25 |
| Buy* | 833 | 225.40p | Automatic Execution |
13:45:32 - 19-Dec-25 |
| Sell* | 53 | 225.00p | Automatic Execution |
13:44:52 - 19-Dec-25 |
| Sell* | 200 | 225.00p | Automatic Execution |
13:44:52 - 19-Dec-25 |
| Sell* | 100 | 225.00p | Automatic Execution |
13:44:52 - 19-Dec-25 |
| Buy* | 100 | 225.20p | Automatic Execution |
13:44:22 - 19-Dec-25 |
| Buy* | 163 | 225.00p | Automatic Execution |
13:44:22 - 19-Dec-25 |
| Buy* | 316 | 225.00p | Automatic Execution |
13:44:22 - 19-Dec-25 |
| Buy* | 20 | 225.00p | Automatic Execution |
13:44:22 - 19-Dec-25 |
| Buy* | 94,461 | 225.00p | Automatic Execution |
13:44:22 - 19-Dec-25 |
| Buy* | 803 | 224.80p | Automatic Execution |
13:40:56 - 19-Dec-25 |
| Sell* | 93 | 224.60p | Automatic Execution |
13:40:56 - 19-Dec-25 |
| Sell* | 464 | 224.60p | Automatic Execution |
13:40:56 - 19-Dec-25 |
| Sell* | 82 | 224.60p | Automatic Execution |
13:40:56 - 19-Dec-25 |
| Unknown* | 229 | 224.80p | SI Trade Negotiated Trade |
13:40:00 - 19-Dec-25 |
| Buy* | 46 | 224.80p | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 2,042 | 224.80p | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 363 | 224.80p | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 550 | 224.80p | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 246 | 224.80p | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 464 | 224.60p | Automatic Execution |
13:34:32 - 19-Dec-25 |
| Buy* | 363 | 224.60p | Automatic Execution |
13:34:32 - 19-Dec-25 |
| Sell* | 363 | 224.40p | Automatic Execution |
13:34:32 - 19-Dec-25 |
| Sell* | 190 | 224.40p | Automatic Execution |
13:34:32 - 19-Dec-25 |
| Buy* | 414 | 224.80p | Automatic Execution |
13:34:32 - 19-Dec-25 |
| Sell* | 192 | 224.60p | Automatic Execution |
13:34:32 - 19-Dec-25 |
| Sell* | 863 | 224.60p | Automatic Execution |
13:34:32 - 19-Dec-25 |