Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 712 227.00p SI Trade
 16:35:13 - 09-Jan-26
Sell* 140 227.00p SI Trade
 16:35:13 - 09-Jan-26
Sell* 144,936 227.00p Uncrossing Trade
 16:35:13 - 09-Jan-26
Unknown* 39 229.20p OTC Trade
 16:29:47 - 09-Jan-26
Unknown* 0 229.20p SI Trade
 16:29:00 - 09-Jan-26
Sell* 221 228.80p SI Trade
 16:29:00 - 09-Jan-26
Sell* 480 229.00p Automatic Execution
 16:27:25 - 09-Jan-26
Sell* 89 229.00p Automatic Execution
 16:27:25 - 09-Jan-26
Unknown* 411 229.40p OTC Trade
 16:27:24 - 09-Jan-26
Buy* 369 229.20p Automatic Execution
 16:27:24 - 09-Jan-26
Buy* 277 229.20p Automatic Execution
 16:27:24 - 09-Jan-26
Buy* 155 229.20p Automatic Execution
 16:27:24 - 09-Jan-26
Sell* 179 229.00p Automatic Execution
 16:25:08 - 09-Jan-26
Sell* 112 229.00p Automatic Execution
 16:25:08 - 09-Jan-26
Sell* 210 229.00p Automatic Execution
 16:25:08 - 09-Jan-26
Unknown* 1,031 229.00p SI Trade
 16:24:34 - 09-Jan-26
Unknown* 1,031 229.00p SI Trade
 16:24:34 - 09-Jan-26
Sell* 1 228.40p Automatic Execution
 16:19:48 - 09-Jan-26
Sell* 542 228.40p SI Trade
 16:17:34 - 09-Jan-26
Sell* 542 228.40p SI Trade
 16:17:34 - 09-Jan-26
Buy* 4 228.80p SI Trade
 16:16:14 - 09-Jan-26
Unknown* 827 228.00p OTC Trade
 16:12:47 - 09-Jan-26
Sell* 372 227.60p SI Trade
 16:11:34 - 09-Jan-26
Sell* 372 227.60p SI Trade
 16:11:34 - 09-Jan-26
Buy* 1,081 227.40p Automatic Execution
 16:10:29 - 09-Jan-26
Buy* 480 227.40p Automatic Execution
 16:10:29 - 09-Jan-26
Unknown* 0 227.40p SI Trade
 16:07:02 - 09-Jan-26
Sell* 563 227.20p Automatic Execution
 16:05:36 - 09-Jan-26
Sell* 182 227.20p Automatic Execution
 16:05:36 - 09-Jan-26
Sell* 818 227.20p Automatic Execution
 16:05:36 - 09-Jan-26
Buy* 4,499 228.024p SI Trade
 16:02:30 - 09-Jan-26
Sell* 64 227.80p Automatic Execution
 16:02:28 - 09-Jan-26
Sell* 480 227.80p Automatic Execution
 16:02:28 - 09-Jan-26
Sell* 1,019 227.80p Automatic Execution
 16:02:28 - 09-Jan-26
Buy* 56 228.00p Automatic Execution
 16:01:00 - 09-Jan-26
Sell* 844 227.00p Automatic Execution
 15:48:13 - 09-Jan-26
Buy* 759 227.00p Automatic Execution
 15:48:07 - 09-Jan-26
Buy* 686 227.00p Automatic Execution
 15:48:07 - 09-Jan-26
Sell* 893 227.00p Automatic Execution
 15:45:08 - 09-Jan-26
Unknown* 0 227.80p SI Trade
 15:35:32 - 09-Jan-26
Unknown* 10 227.40p SI Trade
 15:34:43 - 09-Jan-26
Unknown* 1,167 227.40p SI Trade
 15:34:43 - 09-Jan-26
Unknown* 10 227.40p SI Trade
 15:34:43 - 09-Jan-26
Unknown* 1,167 227.40p SI Trade
 15:34:43 - 09-Jan-26
Buy* 10 227.20p SI Trade
 15:26:43 - 09-Jan-26
Buy* 10 227.20p SI Trade
 15:26:43 - 09-Jan-26
Buy* 690 227.20p Automatic Execution
 15:24:43 - 09-Jan-26
Sell* 122 226.40p SI Trade
 15:24:18 - 09-Jan-26
Sell* 1 226.20p SI Trade
 15:20:16 - 09-Jan-26
Buy* 1 226.924p Ordinary
 15:12:01 - 09-Jan-26
Sell* 902 227.20p Automatic Execution
 15:10:25 - 09-Jan-26
Sell* 564 227.20p Automatic Execution
 15:10:25 - 09-Jan-26
Sell* 3,000 227.4705p Ordinary
 15:09:11 - 09-Jan-26
Unknown* 0 228.60p SI Trade
 15:06:31 - 09-Jan-26
Sell* 58 228.60p SI Trade
 14:58:04 - 09-Jan-26
Sell* 82 229.00p Automatic Execution
 14:55:51 - 09-Jan-26
Sell* 998 229.00p Automatic Execution
 14:55:51 - 09-Jan-26
Buy* 1 229.80p SI Trade
 14:55:01 - 09-Jan-26
Unknown* 9 229.40p SI Trade
 14:53:01 - 09-Jan-26
Unknown* 9 229.40p SI Trade
 14:53:01 - 09-Jan-26
Sell* 125 229.00p SI Trade
 14:50:27 - 09-Jan-26
Buy* 4 229.40p SI Trade
 14:37:40 - 09-Jan-26
Sell* 9 228.80p Automatic Execution
 14:36:00 - 09-Jan-26
Sell* 773 228.80p Automatic Execution
 14:36:00 - 09-Jan-26
Sell* 120 228.80p Automatic Execution
 14:36:00 - 09-Jan-26
Buy* 1 229.60p SI Trade
 14:34:58 - 09-Jan-26
Buy* 4 229.40p Automatic Execution
 14:33:13 - 09-Jan-26
Sell* 21 229.20p Automatic Execution
 14:32:25 - 09-Jan-26
Sell* 197 229.20p Automatic Execution
 14:32:25 - 09-Jan-26
Sell* 1,016 229.20p Automatic Execution
 14:32:25 - 09-Jan-26
Buy* 398 229.00p Automatic Execution
 14:32:25 - 09-Jan-26
Buy* 349 229.00p Automatic Execution
 14:32:25 - 09-Jan-26
Buy* 618 229.00p Automatic Execution
 14:32:25 - 09-Jan-26
Buy* 33 229.00p Automatic Execution
 14:32:25 - 09-Jan-26
Unknown* 0 229.00p SI Trade
 14:30:45 - 09-Jan-26
Unknown* 0 229.00p SI Trade
 14:30:45 - 09-Jan-26
Sell* 181 228.00p Automatic Execution
 14:28:51 - 09-Jan-26
Sell* 669 229.00p Automatic Execution
 14:28:29 - 09-Jan-26
Sell* 2 228.80p SI Trade
 14:26:00 - 09-Jan-26
Buy* 1 229.80p SI Trade
 14:26:00 - 09-Jan-26
Unknown* 0 230.40p SI Trade
 14:19:18 - 09-Jan-26
Buy* 600 229.40p Automatic Execution
 14:19:18 - 09-Jan-26
Sell* 512 229.00p Automatic Execution
 14:17:28 - 09-Jan-26
Sell* 500 229.00p Automatic Execution
 14:17:28 - 09-Jan-26
Buy* 187 229.60p Automatic Execution
 14:15:16 - 09-Jan-26
Buy* 168 229.60p Automatic Execution
 14:15:16 - 09-Jan-26
Sell* 677 229.00p Automatic Execution
 14:15:02 - 09-Jan-26
Buy* 96 229.20p Automatic Execution
 14:15:02 - 09-Jan-26
Buy* 263 229.20p Automatic Execution
 14:15:02 - 09-Jan-26
Buy* 132 228.90p SI Trade
 14:14:40 - 09-Jan-26
Unknown* 1,617 228.60p SI Trade
 14:11:01 - 09-Jan-26
Unknown* 1,617 228.60p SI Trade
 14:11:01 - 09-Jan-26
Sell* 50 228.20p SI Trade
 14:02:29 - 09-Jan-26
Sell* 33 228.20p SI Trade
 14:02:29 - 09-Jan-26
Unknown* 0 229.20p SI Trade
 14:02:29 - 09-Jan-26
Unknown* 0 229.20p SI Trade
 13:45:44 - 09-Jan-26
Sell* 1 228.40p SI Trade
 13:35:25 - 09-Jan-26
Buy* 677 228.60p Automatic Execution
 13:30:01 - 09-Jan-26
Unknown* 0 228.60p SI Trade
 13:28:05 - 09-Jan-26
Sell* 324 228.40p Automatic Execution
 13:23:56 - 09-Jan-26
Sell* 8 228.80p SI Trade
 13:23:00 - 09-Jan-26
Sell* 8 228.80p SI Trade
 13:23:00 - 09-Jan-26
Sell* 100 228.60p Automatic Execution
 13:19:52 - 09-Jan-26
Sell* 318 228.80p Automatic Execution
 13:19:52 - 09-Jan-26
Sell* 67 228.80p Automatic Execution
 13:19:52 - 09-Jan-26
Sell* 33 228.80p Automatic Execution
 13:19:52 - 09-Jan-26
Sell* 129 228.80p SI Trade
 13:19:35 - 09-Jan-26
Unknown* 319 228.40p OTC Trade
 13:15:56 - 09-Jan-26
Buy* 3 228.40p Automatic Execution
 13:15:56 - 09-Jan-26
Buy* 494 228.40p Automatic Execution
 13:15:56 - 09-Jan-26
Buy* 677 228.40p Automatic Execution
 13:15:56 - 09-Jan-26
Sell* 259 228.20p Automatic Execution
 13:14:59 - 09-Jan-26
Sell* 64 228.20p Automatic Execution
 13:14:59 - 09-Jan-26
Sell* 324 228.20p Automatic Execution
 13:14:59 - 09-Jan-26
Sell* 612 228.20p Automatic Execution
 13:14:59 - 09-Jan-26
Unknown* 0 228.80p SI Trade
 13:13:03 - 09-Jan-26
Unknown* 328 228.80p OTC Trade
 13:08:40 - 09-Jan-26
Sell* 846 228.40p Automatic Execution
 13:07:08 - 09-Jan-26
Buy* 488 229.00p Automatic Execution
 13:07:00 - 09-Jan-26
Buy* 754 228.60p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 1,608 228.60p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 2,795 228.60p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 1,079 228.60p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 518 228.60p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 1,182 228.60p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 1,142 228.40p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 469 228.40p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 93 228.20p Automatic Execution
 13:06:56 - 09-Jan-26
Buy* 469 228.20p Automatic Execution
 13:06:56 - 09-Jan-26
Sell* 122 227.60p Automatic Execution
 12:56:51 - 09-Jan-26
Sell* 185 227.80p Automatic Execution
 12:56:21 - 09-Jan-26
Sell* 229 227.80p Automatic Execution
 12:56:21 - 09-Jan-26
Sell* 181 228.20p Automatic Execution
 12:55:58 - 09-Jan-26
Sell* 2,253 228.60p Automatic Execution
 12:55:51 - 09-Jan-26
Sell* 785 228.60p Automatic Execution
 12:55:51 - 09-Jan-26
Sell* 1,637 228.60p Automatic Execution
 12:55:51 - 09-Jan-26
Sell* 850 228.60p Automatic Execution
 12:55:51 - 09-Jan-26
Sell* 1,109 228.60p Automatic Execution
 12:55:51 - 09-Jan-26
Sell* 825 228.80p Automatic Execution
 12:55:51 - 09-Jan-26
Unknown* 72,152 229.00p OTC Trade
 12:55:50 - 09-Jan-26
Buy* 466 229.00p Automatic Execution
 12:53:31 - 09-Jan-26
Buy* 3 229.00p Automatic Execution
 12:51:34 - 09-Jan-26
Sell* 9 228.80p SI Trade
 12:43:32 - 09-Jan-26
Sell* 9 228.80p SI Trade
 12:43:32 - 09-Jan-26
Sell* 490 228.60p Automatic Execution
 12:36:13 - 09-Jan-26
Sell* 219 228.60p Automatic Execution
 12:36:13 - 09-Jan-26
Unknown* 0 228.60p SI Trade
 12:33:25 - 09-Jan-26
Buy* 228 228.60p Automatic Execution
 12:30:22 - 09-Jan-26
Buy* 6 228.60p Automatic Execution
 12:30:22 - 09-Jan-26
Buy* 4 228.60p SI Trade
 12:30:19 - 09-Jan-26
Sell* 47 227.80p Automatic Execution
 12:25:53 - 09-Jan-26
Unknown* 0 227.80p SI Trade
 12:25:35 - 09-Jan-26
Buy* 478 227.40p Automatic Execution
 12:24:32 - 09-Jan-26
Buy* 491 227.40p Automatic Execution
 12:24:32 - 09-Jan-26
Buy* 200 227.40p Automatic Execution
 12:24:32 - 09-Jan-26
Buy* 5 227.00p SI Trade
 12:24:30 - 09-Jan-26
Sell* 4 226.80p SI Trade
 12:24:30 - 09-Jan-26
Buy* 5 227.00p SI Trade
 12:24:30 - 09-Jan-26
Sell* 4 226.80p SI Trade
 12:24:30 - 09-Jan-26
Buy* 125 227.00p SI Trade
 12:23:48 - 09-Jan-26
Unknown* 0 227.40p SI Trade
 12:19:02 - 09-Jan-26
Buy* 5 227.40p SI Trade
 12:19:02 - 09-Jan-26
Unknown* 0 227.40p SI Trade
 12:09:43 - 09-Jan-26
Buy* 1,200 226.60p Automatic Execution
 12:05:30 - 09-Jan-26
Sell* 370 226.20p Automatic Execution
 12:00:00 - 09-Jan-26
Sell* 483 226.40p Automatic Execution
 12:00:00 - 09-Jan-26
Sell* 971 226.40p Automatic Execution
 12:00:00 - 09-Jan-26
Sell* 316 226.80p Automatic Execution
 11:58:33 - 09-Jan-26
Sell* 815 227.00p Automatic Execution
 11:57:18 - 09-Jan-26
Sell* 131 227.00p SI Trade
 11:53:55 - 09-Jan-26
Unknown* 0 227.00p SI Trade
 11:53:11 - 09-Jan-26
Unknown* 0 227.00p SI Trade
 11:53:11 - 09-Jan-26
Buy* 293 227.00p Automatic Execution
 11:53:11 - 09-Jan-26
Buy* 325 227.00p Automatic Execution
 11:53:11 - 09-Jan-26
Buy* 4 227.00p SI Trade
 11:40:46 - 09-Jan-26
Buy* 1 227.00p SI Trade
 11:40:46 - 09-Jan-26
Unknown* 0 227.00p SI Trade
 11:40:46 - 09-Jan-26
Buy* 50 227.00p Automatic Execution
 11:40:46 - 09-Jan-26
Buy* 5 226.80p SI Trade
 11:40:18 - 09-Jan-26
Sell* 5 226.60p SI Trade
 11:40:18 - 09-Jan-26
Buy* 5 226.80p SI Trade
 11:40:18 - 09-Jan-26
Sell* 5 226.60p SI Trade
 11:40:18 - 09-Jan-26
Buy* 5 226.80p SI Trade
 11:17:18 - 09-Jan-26
Sell* 4 226.60p SI Trade
 11:17:18 - 09-Jan-26
Buy* 5 226.80p SI Trade
 11:17:18 - 09-Jan-26
Sell* 4 226.60p SI Trade
 11:17:18 - 09-Jan-26
Sell* 100 226.80p Automatic Execution
 11:01:35 - 09-Jan-26
Buy* 79 227.00p Automatic Execution
 10:59:36 - 09-Jan-26
Sell* 1 226.40p SI Trade
 10:58:56 - 09-Jan-26
Buy* 269 226.40p Automatic Execution
 10:58:56 - 09-Jan-26
Buy* 368 226.40p Automatic Execution
 10:58:56 - 09-Jan-26
Buy* 10 226.24p Ordinary
 10:48:47 - 09-Jan-26
Unknown* 0 226.40p SI Trade
 10:35:09 - 09-Jan-26
Sell* 2,838 225.80p Automatic Execution
 10:30:18 - 09-Jan-26
Buy* 555 225.80p Automatic Execution
 10:30:18 - 09-Jan-26
Buy* 607 225.80p Automatic Execution
 10:30:18 - 09-Jan-26
Buy* 3,516 225.80p Ordinary
 10:30:08 - 09-Jan-26
Unknown* 1,280 225.40p SI Trade
 10:17:16 - 09-Jan-26
Sell* 2,462 226.20p Automatic Execution
 10:13:19 - 09-Jan-26
Sell* 2,576 226.20p Automatic Execution
 10:13:19 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91