| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206,776 | 240.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 15 | 239.80p | SI Trade |
16:29:38 - 28-Aug-25 |
| Sell* | 137 | 239.80p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 689 | 240.20p | SI Trade |
16:27:49 - 28-Aug-25 |
| Buy* | 844 | 240.20p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 34 | 240.20p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 355 | 240.20p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 42 | 240.20p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 306 | 240.20p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 124 | 240.20p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 1,101 | 240.20p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Sell* | 259 | 240.00p | Automatic Execution |
16:23:18 - 28-Aug-25 |
| Buy* | 29 | 240.20p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Sell* | 289 | 240.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Sell* | 61 | 240.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 94 | 240.40p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 24 | 240.40p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 11 | 240.40p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Sell* | 1,216 | 240.20p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Sell* | 384 | 240.20p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 564 | 240.20p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 224 | 240.20p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 34 | 240.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 44 | 240.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 231 | 240.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Sell* | 25 | 239.60p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 6 | 239.60p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 50 | 239.60p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 31 | 239.60p | Automatic Execution |
16:08:46 - 28-Aug-25 |
| Sell* | 358 | 239.80p | Automatic Execution |
16:08:24 - 28-Aug-25 |
| Sell* | 42 | 239.80p | Automatic Execution |
16:08:24 - 28-Aug-25 |
| Sell* | 144 | 239.80p | Automatic Execution |
16:08:24 - 28-Aug-25 |
| Buy* | 204 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 144 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Sell* | 80 | 239.60p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Sell* | 48 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Sell* | 144 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Sell* | 82 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Sell* | 204 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 107 | 240.00p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 120 | 240.00p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 14 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 19 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 660 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 89 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 60 | 239.80p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Buy* | 13 | 239.80p | Automatic Execution |
16:01:17 - 28-Aug-25 |
| Buy* | 30 | 239.80p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 40 | 239.60p | Automatic Execution |
16:01:01 - 28-Aug-25 |
| Buy* | 131 | 239.60p | Automatic Execution |
16:01:01 - 28-Aug-25 |
| Buy* | 370 | 239.60p | Automatic Execution |
16:01:01 - 28-Aug-25 |
| Buy* | 300 | 239.60p | Automatic Execution |
16:01:01 - 28-Aug-25 |
| Sell* | 277 | 239.20p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Sell* | 578 | 239.20p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Buy* | 299 | 240.00p | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Buy* | 166 | 240.00p | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Buy* | 250 | 240.00p | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Buy* | 46 | 239.60p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 146 | 239.60p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 82 | 239.60p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 630 | 239.60p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 96 | 240.20p | Automatic Execution |
15:44:55 - 28-Aug-25 |
| Sell* | 197 | 240.20p | Automatic Execution |
15:44:55 - 28-Aug-25 |
| Sell* | 329 | 240.20p | Automatic Execution |
15:44:55 - 28-Aug-25 |
| Sell* | 31 | 240.20p | Automatic Execution |
15:44:55 - 28-Aug-25 |
| Sell* | 384 | 240.40p | Automatic Execution |
15:39:47 - 28-Aug-25 |
| Sell* | 170 | 240.40p | Automatic Execution |
15:39:47 - 28-Aug-25 |
| Buy* | 125 | 240.60p | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 31 | 240.60p | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 63 | 240.60p | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 40 | 240.60p | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 377 | 240.60p | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 37 | 240.60p | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 164 | 240.60p | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 277 | 240.40p | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Buy* | 170 | 240.40p | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Sell* | 145 | 240.20p | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Sell* | 260 | 240.20p | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Sell* | 300 | 240.40p | Automatic Execution |
15:31:26 - 28-Aug-25 |
| Sell* | 587 | 240.40p | Automatic Execution |
15:31:26 - 28-Aug-25 |
| Buy* | 277 | 240.80p | Automatic Execution |
15:31:18 - 28-Aug-25 |
| Buy* | 82 | 240.80p | Automatic Execution |
15:31:18 - 28-Aug-25 |
| Sell* | 146 | 240.60p | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Sell* | 278 | 240.60p | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Sell* | 277 | 240.60p | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Sell* | 560 | 240.60p | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Buy* | 110 | 240.80p | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Sell* | 93 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Sell* | 635 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Sell* | 2 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 12 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 182 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 134 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 182 | 240.80p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 44 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 450 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 201 | 240.60p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 168 | 240.40p | Automatic Execution |
15:28:38 - 28-Aug-25 |
| Buy* | 84 | 240.40p | Automatic Execution |
15:28:38 - 28-Aug-25 |
| Sell* | 370 | 240.40p | Automatic Execution |
15:23:33 - 28-Aug-25 |
| Sell* | 1 | 240.60p | Automatic Execution |
15:23:33 - 28-Aug-25 |
| Buy* | 31 | 241.00p | Automatic Execution |
15:16:45 - 28-Aug-25 |
| Buy* | 180 | 241.00p | Automatic Execution |
15:16:45 - 28-Aug-25 |
| Buy* | 4 | 241.20p | SI Trade |
15:15:34 - 28-Aug-25 |
| Sell* | 11 | 241.20p | Automatic Execution |
15:15:34 - 28-Aug-25 |
| Buy* | 82 | 241.60p | Automatic Execution |
15:07:28 - 28-Aug-25 |
| Buy* | 714 | 241.60p | Automatic Execution |
15:07:28 - 28-Aug-25 |
| Buy* | 722 | 241.60p | Automatic Execution |
15:07:28 - 28-Aug-25 |
| Sell* | 275 | 241.60p | Automatic Execution |
15:07:28 - 28-Aug-25 |
| Buy* | 422 | 242.00p | SI Trade |
15:03:00 - 28-Aug-25 |
| Buy* | 100 | 241.80p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 341 | 241.80p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 10 | 241.80p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 21 | 241.80p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 10 | 241.60p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Unknown* | 0 | 241.60p | SI Trade |
15:01:51 - 28-Aug-25 |
| Buy* | 31 | 241.60p | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Buy* | 208 | 241.40p | Automatic Execution |
14:59:30 - 28-Aug-25 |
| Buy* | 32 | 241.40p | Automatic Execution |
14:59:30 - 28-Aug-25 |
| Buy* | 46 | 241.40p | Automatic Execution |
14:59:30 - 28-Aug-25 |
| Buy* | 78 | 241.40p | Automatic Execution |
14:59:30 - 28-Aug-25 |
| Buy* | 9 | 241.40p | Automatic Execution |
14:59:17 - 28-Aug-25 |
| Buy* | 215 | 241.20p | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 336 | 241.20p | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 105 | 241.20p | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 597 | 241.20p | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Sell* | 31 | 241.00p | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 10 | 241.00p | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 80 | 241.00p | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 400 | 241.00p | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 30 | 241.00p | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 295 | 241.00p | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 82 | 241.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 16 | 240.80p | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Buy* | 82 | 240.80p | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Sell* | 400 | 240.80p | Automatic Execution |
14:41:57 - 28-Aug-25 |
| Sell* | 690 | 241.00p | Automatic Execution |
14:41:56 - 28-Aug-25 |
| Sell* | 392 | 241.00p | Automatic Execution |
14:41:56 - 28-Aug-25 |
| Unknown* | 0 | 241.40p | SI Trade |
14:41:47 - 28-Aug-25 |
| Buy* | 16 | 241.40p | Automatic Execution |
14:41:47 - 28-Aug-25 |
| Buy* | 1,584 | 241.40p | Automatic Execution |
14:41:47 - 28-Aug-25 |
| Sell* | 175 | 241.40p | Automatic Execution |
14:41:47 - 28-Aug-25 |
| Buy* | 9 | 241.40p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 98 | 241.40p | Automatic Execution |
14:37:12 - 28-Aug-25 |
| Buy* | 31 | 241.20p | Automatic Execution |
14:37:12 - 28-Aug-25 |
| Sell* | 295 | 241.00p | Automatic Execution |
14:33:16 - 28-Aug-25 |
| Sell* | 653 | 241.00p | Automatic Execution |
14:33:16 - 28-Aug-25 |
| Sell* | 629 | 241.00p | Automatic Execution |
14:33:16 - 28-Aug-25 |
| Sell* | 200 | 241.20p | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Sell* | 295 | 241.20p | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 30 | 241.80p | OTC Trade |
14:24:56 - 28-Aug-25 |
| Buy* | 200 | 241.40p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 69 | 241.20p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 125 | 241.20p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 32 | 241.60p | Automatic Execution |
14:20:00 - 28-Aug-25 |
| Sell* | 573 | 241.60p | Automatic Execution |
14:20:00 - 28-Aug-25 |
| Sell* | 34 | 241.60p | Automatic Execution |
14:20:00 - 28-Aug-25 |
| Sell* | 113 | 241.60p | Automatic Execution |
14:20:00 - 28-Aug-25 |
| Buy* | 8 | 242.00p | Automatic Execution |
14:14:13 - 28-Aug-25 |
| Sell* | 37 | 241.60p | Automatic Execution |
14:14:13 - 28-Aug-25 |
| Sell* | 11 | 241.60p | Automatic Execution |
14:14:13 - 28-Aug-25 |
| Sell* | 277 | 241.60p | Automatic Execution |
14:14:13 - 28-Aug-25 |
| Buy* | 631 | 242.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Buy* | 316 | 242.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Buy* | 267 | 242.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Buy* | 152 | 242.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Buy* | 32 | 242.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Buy* | 79 | 242.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Buy* | 70 | 242.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Buy* | 119 | 241.80p | Automatic Execution |
14:05:27 - 28-Aug-25 |
| Buy* | 32 | 241.80p | Automatic Execution |
14:05:27 - 28-Aug-25 |
| Buy* | 37 | 241.80p | Automatic Execution |
14:05:27 - 28-Aug-25 |
| Sell* | 75 | 241.60p | Automatic Execution |
13:59:15 - 28-Aug-25 |
| Sell* | 58 | 241.20p | SI Trade |
13:59:07 - 28-Aug-25 |
| Sell* | 167 | 241.20p | Automatic Execution |
13:54:32 - 28-Aug-25 |
| Buy* | 106 | 241.40p | Automatic Execution |
13:54:00 - 28-Aug-25 |
| Sell* | 39 | 241.20p | Automatic Execution |
13:52:50 - 28-Aug-25 |
| Sell* | 2 | 241.20p | Automatic Execution |
13:52:50 - 28-Aug-25 |
| Sell* | 224 | 241.20p | Automatic Execution |
13:52:50 - 28-Aug-25 |
| Sell* | 31 | 241.40p | Automatic Execution |
13:52:50 - 28-Aug-25 |
| Sell* | 31 | 241.40p | Automatic Execution |
13:52:50 - 28-Aug-25 |
| Sell* | 48 | 241.60p | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Sell* | 39 | 241.60p | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Sell* | 31 | 241.60p | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Buy* | 28 | 241.60p | Automatic Execution |
13:39:56 - 28-Aug-25 |
| Buy* | 4 | 241.60p | Automatic Execution |
13:39:56 - 28-Aug-25 |
| Buy* | 140 | 241.60p | Automatic Execution |
13:38:18 - 28-Aug-25 |
| Unknown* | 0 | 241.60p | SI Trade |
13:38:10 - 28-Aug-25 |
| Sell* | 144 | 241.40p | Automatic Execution |
13:38:10 - 28-Aug-25 |
| Buy* | 295 | 241.60p | Automatic Execution |
13:38:10 - 28-Aug-25 |
| Buy* | 10 | 241.60p | Automatic Execution |
13:38:10 - 28-Aug-25 |
| Sell* | 10 | 241.40p | Automatic Execution |
13:37:17 - 28-Aug-25 |
| Sell* | 284 | 241.40p | Automatic Execution |
13:37:17 - 28-Aug-25 |
| Buy* | 203 | 241.60p | Automatic Execution |
13:37:17 - 28-Aug-25 |
| Buy* | 39 | 241.60p | Automatic Execution |
13:37:17 - 28-Aug-25 |
| Buy* | 382 | 241.60p | Automatic Execution |
13:37:17 - 28-Aug-25 |
| Unknown* | 35 | 241.60p | OTC Trade |
13:36:56 - 28-Aug-25 |
| Buy* | 5 | 241.5971p | Ordinary |
13:34:18 - 28-Aug-25 |
| Buy* | 25 | 241.40p | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Buy* | 291 | 241.40p | Automatic Execution |
13:34:01 - 28-Aug-25 |