| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | 272.80p | Automatic Execution |
11:20:14 - 08-Aug-25 |
| Buy* | 28 | 272.80p | Automatic Execution |
11:20:14 - 08-Aug-25 |
| Buy* | 124 | 272.80p | Automatic Execution |
11:13:09 - 08-Aug-25 |
| Buy* | 1 | 272.80p | Automatic Execution |
11:13:09 - 08-Aug-25 |
| Buy* | 68 | 272.80p | Automatic Execution |
11:13:09 - 08-Aug-25 |
| Buy* | 206 | 272.80p | Automatic Execution |
11:13:09 - 08-Aug-25 |
| Buy* | 64 | 272.80p | Automatic Execution |
11:13:09 - 08-Aug-25 |
| Buy* | 152 | 272.40p | Automatic Execution |
11:13:09 - 08-Aug-25 |
| Buy* | 234 | 272.40p | Automatic Execution |
11:13:09 - 08-Aug-25 |
| Buy* | 2 | 272.40p | SI Trade |
11:13:05 - 08-Aug-25 |
| Unknown* | 1 | 272.00p | SI Trade |
11:13:05 - 08-Aug-25 |
| Unknown* | 203 | 272.00p | SI Trade |
11:13:05 - 08-Aug-25 |
| Unknown* | 764 | 272.00p | SI Trade |
11:13:05 - 08-Aug-25 |
| Buy* | 23 | 272.40p | Automatic Execution |
11:13:05 - 08-Aug-25 |
| Buy* | 4 | 272.40p | Automatic Execution |
11:13:05 - 08-Aug-25 |
| Buy* | 27 | 272.40p | Automatic Execution |
11:13:05 - 08-Aug-25 |
| Sell* | 236 | 271.80p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Sell* | 46 | 271.80p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Sell* | 6 | 271.80p | Automatic Execution |
11:05:04 - 08-Aug-25 |
| Sell* | 9 | 271.80p | Automatic Execution |
11:05:04 - 08-Aug-25 |
| Buy* | 2 | 272.40p | SI Trade |
10:59:55 - 08-Aug-25 |
| Sell* | 5 | 271.80p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Sell* | 17 | 271.80p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Sell* | 16 | 271.80p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Sell* | 13 | 271.80p | Automatic Execution |
10:58:42 - 08-Aug-25 |
| Sell* | 3 | 271.80p | Automatic Execution |
10:57:40 - 08-Aug-25 |
| Sell* | 10 | 271.80p | Automatic Execution |
10:57:40 - 08-Aug-25 |
| Sell* | 11 | 271.80p | Automatic Execution |
10:57:02 - 08-Aug-25 |
| Sell* | 11 | 271.80p | Automatic Execution |
10:56:40 - 08-Aug-25 |
| Sell* | 11 | 271.80p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 18 | 271.80p | Automatic Execution |
10:55:21 - 08-Aug-25 |
| Sell* | 59 | 272.00p | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Sell* | 32 | 272.00p | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Sell* | 13 | 272.00p | Automatic Execution |
10:53:42 - 08-Aug-25 |
| Sell* | 18 | 272.00p | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Buy* | 15 | 272.40p | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 85 | 272.40p | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 33 | 272.40p | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 244 | 272.40p | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 33 | 272.40p | Automatic Execution |
10:46:29 - 08-Aug-25 |
| Buy* | 274 | 272.60p | Automatic Execution |
10:46:29 - 08-Aug-25 |
| Buy* | 10 | 273.00p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Buy* | 20 | 273.00p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Buy* | 7 | 273.00p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Buy* | 173 | 273.00p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Buy* | 1 | 273.3978p | Ordinary |
10:22:42 - 08-Aug-25 |
| Buy* | 131 | 273.00p | Automatic Execution |
10:17:14 - 08-Aug-25 |
| Buy* | 238 | 273.00p | Automatic Execution |
10:17:14 - 08-Aug-25 |
| Buy* | 200 | 273.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 30 | 273.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 21 | 273.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 59 | 273.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 107 | 272.60p | Automatic Execution |
10:13:29 - 08-Aug-25 |
| Buy* | 109 | 272.60p | Automatic Execution |
10:13:29 - 08-Aug-25 |
| Buy* | 300 | 272.60p | Automatic Execution |
10:13:29 - 08-Aug-25 |
| Buy* | 140 | 272.40p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 157 | 272.20p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 84 | 272.20p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 161 | 272.20p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Sell* | 19 | 271.80p | Automatic Execution |
10:08:01 - 08-Aug-25 |
| Sell* | 86 | 271.80p | Automatic Execution |
10:08:01 - 08-Aug-25 |
| Sell* | 73 | 271.80p | Automatic Execution |
10:08:01 - 08-Aug-25 |
| Buy* | 84 | 272.00p | Automatic Execution |
10:08:00 - 08-Aug-25 |
| Buy* | 105 | 272.00p | Automatic Execution |
10:08:00 - 08-Aug-25 |
| Buy* | 274 | 272.00p | Automatic Execution |
10:08:00 - 08-Aug-25 |
| Sell* | 40 | 271.80p | Automatic Execution |
10:08:00 - 08-Aug-25 |
| Sell* | 30 | 271.80p | SI Trade |
10:06:39 - 08-Aug-25 |
| Sell* | 86 | 272.40p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Sell* | 168 | 272.40p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Sell* | 777 | 272.40p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Buy* | 51 | 273.60p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 13 | 273.60p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 49 | 273.40p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 9 | 273.40p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 44 | 273.40p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 27 | 273.20p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 290 | 273.00p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 50 | 273.00p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 28 | 273.00p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 27 | 273.00p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 16 | 273.60p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 1 | 273.60p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 4 | 273.60p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 13 | 273.60p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Sell* | 7 | 272.20p | Automatic Execution |
09:11:50 - 08-Aug-25 |
| Sell* | 274 | 272.20p | Automatic Execution |
09:11:50 - 08-Aug-25 |
| Buy* | 61 | 273.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 51 | 273.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 51 | 273.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 58 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 14 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 173 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 29 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 4 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 16 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 27 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 23 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 57 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 30 | 272.80p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 49 | 272.60p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 66 | 273.20p | Automatic Execution |
08:54:35 - 08-Aug-25 |
| Buy* | 56 | 273.00p | Automatic Execution |
08:54:35 - 08-Aug-25 |
| Buy* | 54 | 273.00p | Automatic Execution |
08:54:35 - 08-Aug-25 |
| Buy* | 53 | 272.80p | Automatic Execution |
08:54:35 - 08-Aug-25 |
| Buy* | 165 | 272.60p | Automatic Execution |
08:54:35 - 08-Aug-25 |
| Buy* | 46 | 272.60p | Automatic Execution |
08:54:35 - 08-Aug-25 |
| Buy* | 52 | 272.60p | Automatic Execution |
08:54:35 - 08-Aug-25 |
| Buy* | 27 | 272.20p | Automatic Execution |
08:46:02 - 08-Aug-25 |
| Buy* | 27 | 272.20p | Automatic Execution |
08:45:52 - 08-Aug-25 |
| Buy* | 73 | 271.80p | Automatic Execution |
08:45:51 - 08-Aug-25 |
| Buy* | 27 | 271.80p | Automatic Execution |
08:45:50 - 08-Aug-25 |
| Buy* | 43 | 271.80p | Automatic Execution |
08:45:50 - 08-Aug-25 |
| Buy* | 2 | 272.00p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 4 | 271.80p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 1 | 271.80p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 18 | 271.80p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 24 | 271.80p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 22 | 271.80p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 6 | 271.80p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 16 | 271.80p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 22 | 271.40p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 4 | 271.40p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 54 | 271.40p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 94 | 271.20p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 23 | 271.20p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 47 | 271.20p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 123 | 271.20p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 13 | 271.00p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Buy* | 27 | 271.00p | Automatic Execution |
08:37:08 - 08-Aug-25 |
| Sell* | 40 | 270.104p | Ordinary |
08:35:39 - 08-Aug-25 |
| Buy* | 70 | 270.40p | SI Trade |
08:34:00 - 08-Aug-25 |
| Sell* | 69 | 270.20p | SI Trade |
08:34:00 - 08-Aug-25 |
| Buy* | 4 | 271.00p | SI Trade |
08:33:29 - 08-Aug-25 |
| Buy* | 327 | 270.40p | SI Trade |
08:30:33 - 08-Aug-25 |
| Sell* | 327 | 270.20p | SI Trade |
08:30:33 - 08-Aug-25 |
| Buy* | 69 | 270.40p | SI Trade |
08:30:00 - 08-Aug-25 |
| Sell* | 68 | 270.20p | SI Trade |
08:30:00 - 08-Aug-25 |
| Buy* | 197 | 270.40p | SI Trade |
08:27:55 - 08-Aug-25 |
| Sell* | 196 | 270.20p | SI Trade |
08:27:55 - 08-Aug-25 |
| Unknown* | 139 | 270.40p | SI Trade |
08:26:00 - 08-Aug-25 |
| Sell* | 698 | 270.20p | SI Trade |
08:23:56 - 08-Aug-25 |
| Sell* | 1,110 | 270.20p | SI Trade |
08:23:56 - 08-Aug-25 |
| Sell* | 482 | 270.40p | Automatic Execution |
08:23:56 - 08-Aug-25 |
| Unknown* | 88 | 271.00p | SI Trade |
08:19:33 - 08-Aug-25 |
| Sell* | 88 | 270.80p | SI Trade |
08:19:33 - 08-Aug-25 |
| Sell* | 274 | 271.20p | Automatic Execution |
08:19:31 - 08-Aug-25 |
| Sell* | 100 | 271.20p | Automatic Execution |
08:19:31 - 08-Aug-25 |
| Buy* | 54 | 271.20p | Automatic Execution |
08:14:55 - 08-Aug-25 |
| Buy* | 2 | 271.20p | Automatic Execution |
08:14:55 - 08-Aug-25 |
| Buy* | 47 | 271.20p | Automatic Execution |
08:14:55 - 08-Aug-25 |
| Buy* | 30 | 271.20p | Automatic Execution |
08:14:55 - 08-Aug-25 |
| Buy* | 191 | 271.20p | Automatic Execution |
08:14:55 - 08-Aug-25 |
| Buy* | 137 | 271.20p | Automatic Execution |
08:14:55 - 08-Aug-25 |
| Buy* | 1,082 | 270.60p | SI Trade |
08:13:40 - 08-Aug-25 |
| Sell* | 1,082 | 270.40p | SI Trade |
08:13:40 - 08-Aug-25 |
| Buy* | 298 | 270.40p | SI Trade |
08:12:37 - 08-Aug-25 |
| Sell* | 298 | 270.20p | SI Trade |
08:12:37 - 08-Aug-25 |
| Unknown* | 108 | 270.20p | SI Trade |
08:12:20 - 08-Aug-25 |
| Sell* | 211 | 270.00p | SI Trade |
08:11:54 - 08-Aug-25 |
| Sell* | 84 | 269.80p | Automatic Execution |
08:11:54 - 08-Aug-25 |
| Sell* | 275 | 269.80p | Automatic Execution |
08:11:54 - 08-Aug-25 |
| Sell* | 41 | 269.80p | Automatic Execution |
08:11:54 - 08-Aug-25 |
| Sell* | 897 | 271.00p | Automatic Execution |
08:11:54 - 08-Aug-25 |
| Unknown* | 0 | 272.60p | SI Trade |
08:08:22 - 08-Aug-25 |
| Sell* | 42 | 271.576p | Ordinary |
08:06:25 - 08-Aug-25 |
| Unknown* | 0 | 271.00p | OTC Trade |
08:04:42 - 08-Aug-25 |
| Unknown* | 1 | 271.00p | OTC Trade |
08:04:41 - 08-Aug-25 |
| Unknown* | 1 | 273.80p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 268.20p | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | 268.20p | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 1 | 268.20p | OTC Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 1 | 268.20p | OTC Trade |
08:00:26 - 08-Aug-25 |
| Buy* | 3,106 | 272.40p | Automatic Execution |
16:35:21 - 07-Aug-25 |
| Buy* | 218,686 | 272.40p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 273 | 273.60p | Automatic Execution |
16:27:14 - 07-Aug-25 |
| Sell* | 273 | 273.80p | Automatic Execution |
16:26:14 - 07-Aug-25 |
| Sell* | 407 | 273.80p | Automatic Execution |
16:26:14 - 07-Aug-25 |
| Buy* | 35 | 274.00p | Automatic Execution |
16:25:39 - 07-Aug-25 |
| Buy* | 715 | 274.00p | Automatic Execution |
16:25:39 - 07-Aug-25 |
| Buy* | 37 | 274.00p | Automatic Execution |
16:25:39 - 07-Aug-25 |
| Buy* | 529 | 274.00p | Automatic Execution |
16:20:15 - 07-Aug-25 |
| Buy* | 12 | 274.00p | Automatic Execution |
16:20:15 - 07-Aug-25 |
| Buy* | 150 | 273.80p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 38 | 273.60p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 203 | 273.60p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 255 | 273.60p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 16 | 273.60p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Sell* | 457 | 273.20p | Automatic Execution |
16:15:52 - 07-Aug-25 |
| Buy* | 4 | 273.20p | Automatic Execution |
16:15:52 - 07-Aug-25 |
| Buy* | 138 | 273.20p | Automatic Execution |
16:15:52 - 07-Aug-25 |
| Buy* | 173 | 273.20p | Automatic Execution |
16:15:52 - 07-Aug-25 |
| Buy* | 234 | 273.20p | Automatic Execution |
16:15:52 - 07-Aug-25 |
| Buy* | 31 | 273.20p | Automatic Execution |
16:12:12 - 07-Aug-25 |
| Sell* | 74 | 273.00p | Automatic Execution |
16:05:32 - 07-Aug-25 |
| Sell* | 200 | 273.00p | Automatic Execution |
16:05:32 - 07-Aug-25 |
| Sell* | 1,200 | 273.00p | Automatic Execution |
16:05:32 - 07-Aug-25 |
| Buy* | 165 | 273.00p | Automatic Execution |
16:05:32 - 07-Aug-25 |
| Buy* | 3 | 273.00p | Automatic Execution |
16:05:32 - 07-Aug-25 |
| Buy* | 461 | 272.80p | Automatic Execution |
16:03:23 - 07-Aug-25 |