| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162,865 | 320.40p | Uncrossing Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 26 | 318.60p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 70 | 318.60p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 71 | 318.60p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 465 | 318.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 78 | 318.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 80 | 318.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 401 | 319.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 299 | 319.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 1 | 319.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 280 | 319.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 20 | 319.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 69 | 319.40p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 79 | 319.40p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 195 | 319.40p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 13 | 319.00p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Buy* | 78 | 319.00p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Buy* | 2 | 319.00p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Buy* | 29 | 319.00p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Unknown* | 0 | 319.00p | SI Trade |
16:26:45 - 28-Mar-25 |
| Buy* | 1 | 319.00p | SI Trade |
16:26:43 - 28-Mar-25 |
| Buy* | 316 | 319.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 1 | 319.00p | SI Trade |
16:26:21 - 28-Mar-25 |
| Unknown* | 0 | 319.00p | SI Trade |
16:26:14 - 28-Mar-25 |
| Sell* | 27 | 318.60p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Sell* | 55 | 318.60p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Sell* | 25 | 318.80p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Sell* | 47 | 318.80p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 482 | 318.80p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 700 | 318.80p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 71 | 319.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 30 | 319.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 700 | 319.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 57 | 319.00p | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Sell* | 770 | 319.20p | SI Trade |
16:23:52 - 28-Mar-25 |
| Sell* | 86 | 319.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 120 | 319.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 28 | 319.00p | Automatic Execution |
16:23:28 - 28-Mar-25 |
| Buy* | 73 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Buy* | 6 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Buy* | 225 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Buy* | 508 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Buy* | 14 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Buy* | 700 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Buy* | 144 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Buy* | 270 | 319.20p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Sell* | 122 | 319.00p | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Sell* | 144 | 319.00p | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Sell* | 94 | 319.00p | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Sell* | 140 | 319.00p | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Sell* | 482 | 319.00p | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Sell* | 390 | 319.00p | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Sell* | 700 | 319.00p | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Buy* | 241 | 319.20p | Automatic Execution |
16:22:13 - 28-Mar-25 |
| Sell* | 192 | 319.20p | Automatic Execution |
16:21:41 - 28-Mar-25 |
| Sell* | 27 | 319.20p | Automatic Execution |
16:21:41 - 28-Mar-25 |
| Sell* | 700 | 319.20p | Automatic Execution |
16:21:41 - 28-Mar-25 |
| Buy* | 169 | 319.40p | Automatic Execution |
16:21:18 - 28-Mar-25 |
| Buy* | 135 | 319.40p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Buy* | 175 | 319.40p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Sell* | 456 | 319.20p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Buy* | 304 | 319.40p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Buy* | 263 | 319.40p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Buy* | 11 | 319.40p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Buy* | 481 | 319.40p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Buy* | 131 | 319.40p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Sell* | 243 | 319.20p | Automatic Execution |
16:20:43 - 28-Mar-25 |
| Sell* | 227 | 319.20p | Automatic Execution |
16:20:41 - 28-Mar-25 |
| Buy* | 463 | 319.20p | SI Trade |
16:20:30 - 28-Mar-25 |
| Sell* | 241 | 319.20p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 500 | 319.20p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 242 | 319.20p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 99 | 319.20p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 72 | 319.20p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 79 | 319.40p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 80 | 319.40p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 150 | 319.40p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 1,300 | 319.40p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 22 | 319.40p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 300 | 319.40p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Buy* | 50 | 319.60p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Buy* | 11 | 319.60p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 48 | 319.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 56 | 319.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 484 | 319.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 77 | 319.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 70 | 319.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Unknown* | 56 | 319.70p | SI Trade |
16:18:42 - 28-Mar-25 |
| Sell* | 26 | 320.00p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Sell* | 34 | 320.00p | Automatic Execution |
16:18:13 - 28-Mar-25 |
| Sell* | 58 | 320.00p | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Sell* | 242 | 320.00p | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Sell* | 223 | 320.20p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Sell* | 105 | 320.20p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Sell* | 134 | 320.20p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Sell* | 398 | 320.20p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Sell* | 700 | 320.20p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Sell* | 54 | 320.20p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Sell* | 210 | 320.20p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Buy* | 11 | 320.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 163 | 320.40p | SI Trade |
16:14:13 - 28-Mar-25 |
| Buy* | 258 | 320.40p | Automatic Execution |
16:13:30 - 28-Mar-25 |
| Buy* | 10 | 320.20p | Automatic Execution |
16:10:24 - 28-Mar-25 |
| Buy* | 248 | 320.20p | Automatic Execution |
16:10:24 - 28-Mar-25 |
| Buy* | 10 | 320.40p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Sell* | 42 | 320.00p | Automatic Execution |
16:10:05 - 28-Mar-25 |
| Buy* | 241 | 320.20p | Automatic Execution |
16:08:19 - 28-Mar-25 |
| Sell* | 167 | 320.40p | Automatic Execution |
16:07:56 - 28-Mar-25 |
| Sell* | 237 | 320.40p | Automatic Execution |
16:07:56 - 28-Mar-25 |
| Sell* | 50 | 320.40p | Automatic Execution |
16:07:56 - 28-Mar-25 |
| Sell* | 38 | 320.40p | Automatic Execution |
16:07:56 - 28-Mar-25 |
| Sell* | 262 | 320.40p | Automatic Execution |
16:07:56 - 28-Mar-25 |
| Buy* | 25 | 320.60p | Automatic Execution |
16:07:53 - 28-Mar-25 |
| Buy* | 129 | 320.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Buy* | 112 | 320.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Buy* | 181 | 320.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 33 | 320.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 239 | 320.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 234 | 320.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 12 | 320.60p | Automatic Execution |
16:03:34 - 28-Mar-25 |
| Sell* | 80 | 320.40p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Sell* | 356 | 320.80p | Automatic Execution |
16:01:20 - 28-Mar-25 |
| Sell* | 21 | 320.80p | Automatic Execution |
16:01:20 - 28-Mar-25 |
| Sell* | 92 | 321.00p | Automatic Execution |
16:01:10 - 28-Mar-25 |
| Buy* | 2 | 321.20p | Automatic Execution |
16:01:10 - 28-Mar-25 |
| Buy* | 239 | 321.20p | Automatic Execution |
16:01:10 - 28-Mar-25 |
| Buy* | 260 | 321.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 249 | 320.80p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 700 | 320.80p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 32 | 320.80p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 270 | 320.80p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 221 | 320.80p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Sell* | 352 | 320.40p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 248 | 320.40p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 4 | 320.40p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 42 | 320.40p | Automatic Execution |
15:59:25 - 28-Mar-25 |
| Buy* | 11 | 320.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Buy* | 180 | 320.60p | Automatic Execution |
15:49:47 - 28-Mar-25 |
| Buy* | 83 | 320.60p | Automatic Execution |
15:49:47 - 28-Mar-25 |
| Buy* | 242 | 320.40p | Automatic Execution |
15:49:41 - 28-Mar-25 |
| Sell* | 194 | 320.40p | Automatic Execution |
15:47:53 - 28-Mar-25 |
| Sell* | 278 | 320.40p | Automatic Execution |
15:47:53 - 28-Mar-25 |
| Sell* | 16 | 320.40p | Automatic Execution |
15:47:53 - 28-Mar-25 |
| Buy* | 373 | 320.40p | Automatic Execution |
15:46:05 - 28-Mar-25 |
| Buy* | 28 | 320.20p | Automatic Execution |
15:45:23 - 28-Mar-25 |
| Buy* | 76 | 320.20p | Automatic Execution |
15:45:23 - 28-Mar-25 |
| Sell* | 44 | 320.00p | Automatic Execution |
15:45:19 - 28-Mar-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
15:43:47 - 28-Mar-25 |
| Sell* | 48 | 320.60p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 47 | 320.80p | Automatic Execution |
15:42:34 - 28-Mar-25 |
| Sell* | 183 | 320.80p | Automatic Execution |
15:42:34 - 28-Mar-25 |
| Buy* | 11 | 321.20p | Automatic Execution |
15:42:17 - 28-Mar-25 |
| Unknown* | 12,000 | 321.00p | Ordinary |
15:42:14 - 28-Mar-25 |
| Sell* | 207 | 321.00p | Automatic Execution |
15:42:12 - 28-Mar-25 |
| Sell* | 287 | 321.00p | Automatic Execution |
15:41:51 - 28-Mar-25 |
| Sell* | 431 | 321.00p | Automatic Execution |
15:40:52 - 28-Mar-25 |
| Sell* | 82 | 321.00p | Automatic Execution |
15:40:52 - 28-Mar-25 |
| Sell* | 5 | 321.20p | Automatic Execution |
15:40:51 - 28-Mar-25 |
| Sell* | 241 | 321.00p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Sell* | 700 | 321.00p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Sell* | 81 | 321.00p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Sell* | 78 | 321.00p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Sell* | 68 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 24 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 24 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Buy* | 24 | 321.20p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 241 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 72 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 22 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 22 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Buy* | 123 | 321.20p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Buy* | 136 | 321.20p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Buy* | 22 | 321.20p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 76 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 80 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 241 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 78 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 211 | 321.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 241 | 321.40p | Automatic Execution |
15:40:31 - 28-Mar-25 |
| Buy* | 236 | 321.40p | Automatic Execution |
15:40:31 - 28-Mar-25 |
| Buy* | 38 | 321.20p | SI Trade |
15:40:28 - 28-Mar-25 |
| Buy* | 323 | 321.20p | Automatic Execution |
15:40:28 - 28-Mar-25 |
| Buy* | 156 | 321.20p | Automatic Execution |
15:40:28 - 28-Mar-25 |
| Buy* | 247 | 321.20p | Automatic Execution |
15:40:28 - 28-Mar-25 |
| Sell* | 158 | 321.20p | Automatic Execution |
15:38:53 - 28-Mar-25 |
| Sell* | 202 | 321.20p | Automatic Execution |
15:38:53 - 28-Mar-25 |
| Sell* | 92 | 321.20p | Automatic Execution |
15:38:53 - 28-Mar-25 |
| Sell* | 466 | 321.40p | Automatic Execution |
15:38:53 - 28-Mar-25 |
| Sell* | 137 | 321.40p | Automatic Execution |
15:38:53 - 28-Mar-25 |
| Buy* | 252 | 321.60p | Automatic Execution |
15:38:53 - 28-Mar-25 |
| Buy* | 241 | 321.40p | Automatic Execution |
15:38:28 - 28-Mar-25 |
| Buy* | 132 | 321.40p | Automatic Execution |
15:38:28 - 28-Mar-25 |
| Sell* | 241 | 320.80p | Automatic Execution |
15:37:00 - 28-Mar-25 |
| Buy* | 221 | 320.80p | Automatic Execution |
15:36:50 - 28-Mar-25 |
| Buy* | 256 | 320.80p | Automatic Execution |
15:36:50 - 28-Mar-25 |
| Buy* | 5 | 320.80p | Automatic Execution |
15:36:49 - 28-Mar-25 |
| Buy* | 44 | 320.80p | Automatic Execution |
15:36:31 - 28-Mar-25 |
| Buy* | 250 | 320.80p | Automatic Execution |
15:36:31 - 28-Mar-25 |
| Sell* | 57 | 320.40p | Automatic Execution |
15:35:40 - 28-Mar-25 |
| Sell* | 241 | 320.60p | Automatic Execution |
15:35:40 - 28-Mar-25 |