| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 264.60 | 275.00 | 264.60 | 273.00 | 435,678 |
| 11th Jul 2025 (Fri) | 259.40 | 272.20 | 259.40 | 270.40 | 729,108 |
| 10th Jul 2025 (Thu) | 270.00 | 278.40 | 254.60 | 266.00 | 786,389 |
| 9th Jul 2025 (Wed) | 264.80 | 272.20 | 264.80 | 268.00 | 495,281 |
| 8th Jul 2025 (Tue) | 268.00 | 268.00 | 258.00 | 266.80 | 668,708 |
| 7th Jul 2025 (Mon) | 268.00 | 268.00 | 260.40 | 262.20 | 234,165 |
| 4th Jul 2025 (Fri) | 262.20 | 268.80 | 262.20 | 263.80 | 270,911 |
| 3rd Jul 2025 (Thu) | 266.40 | 272.20 | 266.40 | 270.80 | 320,058 |
| 2nd Jul 2025 (Wed) | 265.60 | 272.20 | 265.60 | 267.00 | 399,491 |
| 1st Jul 2025 (Tue) | 275.40 | 275.40 | 260.00 | 265.00 | 580,391 |
| 30th Jun 2025 (Mon) | 264.20 | 271.40 | 264.20 | 266.60 | 899,202 |
| 27th Jun 2025 (Fri) | 256.40 | 270.60 | 256.40 | 270.40 | 240,546 |
| 26th Jun 2025 (Thu) | 248.80 | 263.60 | 248.80 | 262.60 | 346,423 |
| 25th Jun 2025 (Wed) | 247.80 | 258.20 | 247.40 | 252.40 | 370,874 |
| 24th Jun 2025 (Tue) | 245.00 | 248.60 | 244.20 | 248.00 | 1,713,037 |
| 23rd Jun 2025 (Mon) | 239.20 | 245.00 | 236.00 | 240.80 | 1,314,834 |
| 20th Jun 2025 (Fri) | 233.20 | 246.60 | 231.00 | 244.60 | 1,963,383 |
| 19th Jun 2025 (Thu) | 249.00 | 254.80 | 237.40 | 239.00 | 679,547 |
| 18th Jun 2025 (Wed) | 273.80 | 273.80 | 259.80 | 260.80 | 509,381 |
| 17th Jun 2025 (Tue) | 268.40 | 273.00 | 266.80 | 267.00 | 285,189 |
| 16th Jun 2025 (Mon) | 273.80 | 276.60 | 272.80 | 275.40 | 352,543 |
| 13th Jun 2025 (Fri) | 274.80 | 275.00 | 270.00 | 272.60 | 360,084 |
| 12th Jun 2025 (Thu) | 278.00 | 278.20 | 275.40 | 277.00 | 3,260,116 |
| 11th Jun 2025 (Wed) | 282.60 | 283.40 | 278.00 | 278.40 | 953,182 |
| 10th Jun 2025 (Tue) | 276.80 | 283.80 | 275.20 | 279.80 | 955,808 |
| 9th Jun 2025 (Mon) | 271.20 | 276.00 | 270.00 | 276.00 | 215,411 |
| 6th Jun 2025 (Fri) | 269.80 | 271.00 | 269.20 | 269.20 | 148,633 |
| 5th Jun 2025 (Thu) | 266.40 | 272.20 | 266.40 | 270.40 | 319,896 |
| 4th Jun 2025 (Wed) | 275.60 | 275.60 | 270.00 | 272.00 | 385,894 |
| 3rd Jun 2025 (Tue) | 271.20 | 272.40 | 267.20 | 269.00 | 998,673 |
| 2nd Jun 2025 (Mon) | 270.00 | 272.40 | 266.60 | 271.80 | 934,119 |
| 30th May 2025 (Fri) | 259.20 | 270.60 | 259.20 | 270.60 | 1,257,062 |
| 29th May 2025 (Thu) | 256.40 | 267.40 | 256.40 | 265.20 | 491,467 |
| 28th May 2025 (Wed) | 269.20 | 272.40 | 263.00 | 264.20 | 488,902 |
| 27th May 2025 (Tue) | 269.60 | 273.60 | 267.00 | 271.40 | 491,055 |
| 26th May 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 23rd May 2025 (Fri) | 268.00 | 269.40 | 261.60 | 265.20 | 623,042 |
| 22nd May 2025 (Thu) | 271.60 | 273.20 | 266.20 | 270.00 | 410,929 |
| 21st May 2025 (Wed) | 271.80 | 277.00 | 271.80 | 274.80 | 465,489 |
| 20th May 2025 (Tue) | 270.00 | 279.40 | 270.00 | 279.00 | 264,812 |
| 19th May 2025 (Mon) | 271.00 | 274.60 | 269.60 | 273.80 | 1,175,346 |
| 16th May 2025 (Fri) | 270.00 | 273.80 | 269.80 | 273.20 | 270,333 |
| 15th May 2025 (Thu) | 280.20 | 280.20 | 266.20 | 272.80 | 783,297 |