Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 260.60 275.40 260.60 272.40 314,758
6th Aug 2025 (Wed) 265.40 268.20 264.40 267.00 253,387
5th Aug 2025 (Tue) 261.20 266.40 260.20 265.20 233,313
4th Aug 2025 (Mon) 253.80 261.40 253.80 260.80 292,024
1st Aug 2025 (Fri) 262.00 263.80 258.20 258.20 744,026
31st Jul 2025 (Thu) 265.00 268.80 265.00 266.00 563,404
30th Jul 2025 (Wed) 268.60 271.20 265.40 267.00 232,441
29th Jul 2025 (Tue) 278.40 279.40 266.40 269.80 343,857
28th Jul 2025 (Mon) 288.00 290.00 279.40 279.40 629,088
25th Jul 2025 (Fri) 278.40 287.60 277.60 285.00 296,694
24th Jul 2025 (Thu) 264.60 281.80 264.60 279.80 416,404
23rd Jul 2025 (Wed) 271.00 272.00 267.40 271.40 339,229
22nd Jul 2025 (Tue) 264.80 265.80 262.40 265.80 254,798
21st Jul 2025 (Mon) 269.60 269.60 265.00 266.40 527,651
18th Jul 2025 (Fri) 267.60 271.20 265.40 265.40 187,615
17th Jul 2025 (Thu) 270.60 273.80 264.60 265.00 380,034
16th Jul 2025 (Wed) 272.20 275.00 270.00 270.00 429,192
15th Jul 2025 (Tue) 274.40 281.60 273.40 273.40 387,804
14th Jul 2025 (Mon) 264.60 275.00 264.60 273.00 435,678
11th Jul 2025 (Fri) 259.40 272.20 259.40 270.40 729,108
10th Jul 2025 (Thu) 270.00 278.40 254.60 266.00 786,389
9th Jul 2025 (Wed) 264.80 272.20 264.80 268.00 495,281
8th Jul 2025 (Tue) 268.00 268.00 258.00 266.80 668,708
7th Jul 2025 (Mon) 268.00 268.00 260.40 262.20 234,165
4th Jul 2025 (Fri) 262.20 268.80 262.20 263.80 270,911
3rd Jul 2025 (Thu) 266.40 272.20 266.40 270.80 320,058
2nd Jul 2025 (Wed) 265.60 272.20 265.60 267.00 399,491
1st Jul 2025 (Tue) 275.40 275.40 260.00 265.00 580,391
30th Jun 2025 (Mon) 264.20 271.40 264.20 266.60 899,202
27th Jun 2025 (Fri) 256.40 270.60 256.40 270.40 240,546
26th Jun 2025 (Thu) 248.80 263.60 248.80 262.60 346,423
25th Jun 2025 (Wed) 247.80 258.20 247.40 252.40 370,874
24th Jun 2025 (Tue) 245.00 248.60 244.20 248.00 1,713,037
23rd Jun 2025 (Mon) 239.20 245.00 236.00 240.80 1,314,834
20th Jun 2025 (Fri) 233.20 246.60 231.00 244.60 1,963,383
19th Jun 2025 (Thu) 249.00 254.80 237.40 239.00 679,547
18th Jun 2025 (Wed) 273.80 273.80 259.80 260.80 509,381
17th Jun 2025 (Tue) 268.40 273.00 266.80 267.00 285,189
16th Jun 2025 (Mon) 273.80 276.60 272.80 275.40 352,543
13th Jun 2025 (Fri) 274.80 275.00 270.00 272.60 360,084
12th Jun 2025 (Thu) 278.00 278.20 275.40 277.00 3,260,116
11th Jun 2025 (Wed) 282.60 283.40 278.00 278.40 953,182
10th Jun 2025 (Tue) 276.80 283.80 275.20 279.80 955,808
9th Jun 2025 (Mon) 271.20 276.00 270.00 276.00 215,411
FTSE 100 Latest
Value9,107.90
Change7.13