| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 237.80 | 237.80 | 227.80 | 227.80 | 966,587 |
| 19th Nov 2025 (Wed) | 235.20 | 235.20 | 229.60 | 231.00 | 823,265 |
| 18th Nov 2025 (Tue) | 231.00 | 233.40 | 228.60 | 230.80 | 1,870,937 |
| 17th Nov 2025 (Mon) | 236.00 | 238.00 | 234.00 | 235.60 | 382,983 |
| 14th Nov 2025 (Fri) | 246.80 | 246.80 | 233.80 | 237.40 | 643,257 |
| 13th Nov 2025 (Thu) | 239.20 | 242.40 | 239.20 | 241.00 | 930,492 |
| 12th Nov 2025 (Wed) | 243.60 | 243.60 | 240.00 | 241.00 | 385,713 |
| 11th Nov 2025 (Tue) | 240.60 | 242.20 | 235.60 | 241.60 | 1,148,022 |
| 10th Nov 2025 (Mon) | 230.60 | 238.60 | 230.60 | 235.60 | 421,059 |
| 7th Nov 2025 (Fri) | 235.20 | 235.20 | 233.00 | 234.00 | 468,971 |
| 6th Nov 2025 (Thu) | 233.20 | 237.80 | 233.00 | 234.80 | 773,698 |
| 5th Nov 2025 (Wed) | 237.40 | 238.20 | 231.40 | 235.00 | 850,222 |
| 4th Nov 2025 (Tue) | 229.80 | 234.00 | 229.80 | 232.00 | 641,197 |
| 3rd Nov 2025 (Mon) | 231.20 | 238.00 | 231.20 | 235.00 | 985,044 |
| 31st Oct 2025 (Fri) | 234.40 | 237.40 | 234.40 | 236.00 | 1,061,960 |
| 30th Oct 2025 (Thu) | 238.60 | 240.20 | 234.40 | 234.40 | 2,500,194 |
| 29th Oct 2025 (Wed) | 236.80 | 241.60 | 236.80 | 239.80 | 1,144,615 |
| 28th Oct 2025 (Tue) | 252.00 | 252.00 | 240.60 | 240.80 | 932,485 |
| 27th Oct 2025 (Mon) | 247.80 | 249.20 | 245.20 | 245.40 | 974,920 |
| 24th Oct 2025 (Fri) | 248.60 | 250.00 | 246.80 | 248.20 | 194,839 |
| 23rd Oct 2025 (Thu) | 252.20 | 252.20 | 246.00 | 248.00 | 311,544 |
| 22nd Oct 2025 (Wed) | 242.00 | 247.20 | 235.80 | 245.60 | 1,339,001 |
| 21st Oct 2025 (Tue) | 239.80 | 241.80 | 235.80 | 241.00 | 1,120,804 |
| 20th Oct 2025 (Mon) | 245.00 | 245.00 | 238.40 | 240.20 | 905,164 |
| 17th Oct 2025 (Fri) | 232.80 | 243.00 | 232.80 | 241.00 | 576,770 |
| 16th Oct 2025 (Thu) | 243.20 | 245.80 | 235.40 | 240.00 | 535,500 |
| 15th Oct 2025 (Wed) | 237.00 | 253.20 | 237.00 | 241.80 | 919,295 |
| 14th Oct 2025 (Tue) | 230.00 | 236.80 | 230.00 | 233.80 | 3,454,367 |
| 13th Oct 2025 (Mon) | 230.20 | 239.60 | 230.20 | 234.40 | 569,513 |
| 10th Oct 2025 (Fri) | 239.60 | 241.20 | 234.00 | 235.00 | 546,013 |
| 9th Oct 2025 (Thu) | 234.20 | 237.60 | 233.40 | 237.60 | 372,428 |
| 8th Oct 2025 (Wed) | 232.40 | 234.80 | 231.00 | 234.80 | 234,651 |
| 7th Oct 2025 (Tue) | 233.40 | 235.00 | 230.20 | 232.20 | 294,107 |
| 6th Oct 2025 (Mon) | 233.60 | 235.80 | 230.60 | 234.00 | 520,974 |
| 3rd Oct 2025 (Fri) | 232.60 | 236.80 | 230.60 | 236.80 | 272,827 |
| 2nd Oct 2025 (Thu) | 227.20 | 233.40 | 227.20 | 230.60 | 229,501 |
| 1st Oct 2025 (Wed) | 230.00 | 231.80 | 227.80 | 229.20 | 515,835 |
| 30th Sep 2025 (Tue) | 229.00 | 229.80 | 227.20 | 228.20 | 375,796 |
| 29th Sep 2025 (Mon) | 229.40 | 231.00 | 227.60 | 229.00 | 488,159 |
| 26th Sep 2025 (Fri) | 233.00 | 233.00 | 226.40 | 228.00 | 372,759 |
| 25th Sep 2025 (Thu) | 233.80 | 233.80 | 226.20 | 226.40 | 358,072 |
| 24th Sep 2025 (Wed) | 225.80 | 231.20 | 222.40 | 229.00 | 252,587 |
| 23rd Sep 2025 (Tue) | 220.20 | 226.60 | 219.40 | 224.00 | 380,499 |
| 22nd Sep 2025 (Mon) | 220.80 | 222.40 | 217.80 | 219.40 | 416,460 |