| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 136.70 | 137.10 | 131.90 | 132.40 | 3,663,991 |
| 19th Mar 2026 (Thu) | 136.90 | 136.90 | 133.30 | 135.00 | 1,555,887 |
| 18th Mar 2026 (Wed) | 143.90 | 144.80 | 137.10 | 139.30 | 960,083 |
| 17th Mar 2026 (Tue) | 148.20 | 148.20 | 140.60 | 142.10 | 2,800,408 |
| 16th Mar 2026 (Mon) | 144.40 | 147.80 | 143.80 | 145.00 | 593,532 |
| 13th Mar 2026 (Fri) | 142.50 | 147.00 | 142.50 | 146.80 | 780,992 |
| 12th Mar 2026 (Thu) | 145.00 | 149.30 | 144.70 | 146.00 | 772,870 |
| 11th Mar 2026 (Wed) | 150.60 | 150.60 | 146.60 | 147.00 | 569,416 |
| 10th Mar 2026 (Tue) | 152.00 | 153.60 | 149.80 | 149.80 | 787,611 |
| 9th Mar 2026 (Mon) | 160.80 | 160.80 | 147.20 | 150.80 | 1,371,479 |
| 6th Mar 2026 (Fri) | 153.70 | 160.60 | 151.30 | 156.00 | 2,057,088 |
| 5th Mar 2026 (Thu) | 178.20 | 178.80 | 137.40 | 151.90 | 9,735,792 |
| 4th Mar 2026 (Wed) | 177.80 | 179.60 | 174.60 | 178.70 | 706,129 |
| 3rd Mar 2026 (Tue) | 184.20 | 184.20 | 174.90 | 175.40 | 549,878 |
| 2nd Mar 2026 (Mon) | 185.50 | 187.00 | 181.50 | 181.70 | 1,166,272 |
| 27th Feb 2026 (Fri) | 192.30 | 192.30 | 186.50 | 187.40 | 813,941 |
| 26th Feb 2026 (Thu) | 191.80 | 193.00 | 185.50 | 193.00 | 582,407 |
| 25th Feb 2026 (Wed) | 192.20 | 192.20 | 186.80 | 187.00 | 396,939 |
| 24th Feb 2026 (Tue) | 193.00 | 193.00 | 186.80 | 186.80 | 570,371 |
| 23rd Feb 2026 (Mon) | 203.20 | 203.20 | 188.50 | 189.90 | 478,465 |
| 20th Feb 2026 (Fri) | 194.90 | 201.80 | 194.90 | 196.20 | 1,366,185 |
| 19th Feb 2026 (Thu) | 204.60 | 204.60 | 198.00 | 198.00 | 979,713 |
| 18th Feb 2026 (Wed) | 196.70 | 200.60 | 193.80 | 200.00 | 1,180,604 |
| 17th Feb 2026 (Tue) | 192.00 | 199.80 | 192.00 | 196.70 | 1,013,818 |
| 16th Feb 2026 (Mon) | 202.00 | 203.20 | 196.00 | 197.30 | 1,267,320 |
| 13th Feb 2026 (Fri) | 201.80 | 204.20 | 200.20 | 201.00 | 1,709,856 |
| 12th Feb 2026 (Thu) | 207.80 | 207.80 | 199.00 | 201.80 | 899,839 |
| 11th Feb 2026 (Wed) | 210.60 | 211.20 | 201.00 | 201.00 | 740,573 |
| 10th Feb 2026 (Tue) | 208.80 | 213.40 | 206.20 | 213.40 | 305,254 |
| 9th Feb 2026 (Mon) | 210.60 | 215.20 | 203.00 | 206.20 | 1,245,238 |
| 6th Feb 2026 (Fri) | 203.00 | 211.00 | 202.20 | 209.80 | 445,027 |
| 5th Feb 2026 (Thu) | 211.60 | 211.60 | 203.20 | 207.20 | 604,800 |
| 4th Feb 2026 (Wed) | 200.40 | 208.40 | 200.40 | 206.80 | 644,619 |
| 3rd Feb 2026 (Tue) | 204.20 | 205.40 | 199.20 | 199.20 | 1,144,452 |
| 2nd Feb 2026 (Mon) | 211.80 | 211.80 | 204.40 | 205.20 | 642,260 |
| 30th Jan 2026 (Fri) | 201.00 | 208.00 | 201.00 | 205.40 | 471,887 |
| 29th Jan 2026 (Thu) | 209.00 | 209.00 | 200.40 | 201.20 | 404,628 |
| 28th Jan 2026 (Wed) | 203.40 | 205.80 | 199.30 | 204.20 | 614,836 |
| 27th Jan 2026 (Tue) | 199.10 | 199.70 | 197.50 | 198.40 | 337,600 |
| 26th Jan 2026 (Mon) | 200.00 | 202.80 | 198.50 | 198.70 | 363,173 |
| 23rd Jan 2026 (Fri) | 208.40 | 208.40 | 200.60 | 203.80 | 449,266 |
| 22nd Jan 2026 (Thu) | 195.90 | 204.00 | 195.90 | 204.00 | 467,824 |
| 21st Jan 2026 (Wed) | 193.20 | 196.40 | 191.50 | 194.60 | 396,667 |