| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 230.20 | 230.20 | 223.20 | 227.00 | 380,523 |
| 8th Jan 2026 (Thu) | 243.20 | 243.20 | 222.20 | 223.20 | 889,444 |
| 7th Jan 2026 (Wed) | 240.00 | 240.60 | 235.60 | 239.60 | 336,896 |
| 6th Jan 2026 (Tue) | 239.40 | 239.40 | 230.80 | 236.80 | 367,227 |
| 5th Jan 2026 (Mon) | 229.80 | 236.00 | 227.00 | 235.00 | 651,028 |
| 2nd Jan 2026 (Fri) | 240.20 | 240.20 | 231.40 | 233.60 | 217,752 |
| 1st Jan 2026 (Thu) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 31st Dec 2025 (Wed) | 236.00 | 236.00 | 234.20 | 235.40 | 148,717 |
| 30th Dec 2025 (Tue) | 240.00 | 240.00 | 233.40 | 236.20 | 365,964 |
| 29th Dec 2025 (Mon) | 226.40 | 236.00 | 226.40 | 233.00 | 296,573 |
| 26th Dec 2025 (Fri) | 226.60 | 226.60 | 226.60 | 226.60 | 0 |
| 25th Dec 2025 (Thu) | 226.60 | 226.60 | 226.60 | 226.60 | 0 |
| 24th Dec 2025 (Wed) | 225.40 | 227.00 | 225.40 | 226.60 | 98,260 |
| 23rd Dec 2025 (Tue) | 225.20 | 227.40 | 224.40 | 225.80 | 227,012 |
| 22nd Dec 2025 (Mon) | 229.00 | 229.00 | 223.80 | 225.40 | 348,352 |
| 19th Dec 2025 (Fri) | 225.00 | 229.40 | 223.80 | 224.80 | 2,222,094 |
| 18th Dec 2025 (Thu) | 231.20 | 232.60 | 228.40 | 230.80 | 2,327,185 |
| 17th Dec 2025 (Wed) | 228.60 | 235.20 | 228.60 | 231.60 | 662,045 |
| 16th Dec 2025 (Tue) | 227.60 | 237.60 | 227.60 | 234.00 | 466,193 |
| 15th Dec 2025 (Mon) | 237.80 | 237.80 | 231.60 | 232.00 | 328,085 |
| 12th Dec 2025 (Fri) | 227.80 | 234.00 | 227.60 | 231.20 | 490,696 |
| 11th Dec 2025 (Thu) | 229.80 | 229.80 | 224.60 | 227.00 | 464,899 |
| 10th Dec 2025 (Wed) | 224.20 | 225.80 | 223.00 | 224.00 | 608,841 |
| 9th Dec 2025 (Tue) | 222.80 | 228.40 | 222.80 | 224.40 | 1,334,898 |
| 8th Dec 2025 (Mon) | 235.80 | 236.80 | 226.60 | 227.20 | 643,505 |
| 5th Dec 2025 (Fri) | 235.20 | 238.00 | 234.60 | 236.00 | 1,250,679 |
| 4th Dec 2025 (Thu) | 232.60 | 239.20 | 232.60 | 237.80 | 641,570 |
| 3rd Dec 2025 (Wed) | 228.80 | 237.20 | 228.80 | 235.20 | 1,346,919 |
| 2nd Dec 2025 (Tue) | 243.60 | 243.60 | 233.80 | 235.20 | 1,147,108 |
| 1st Dec 2025 (Mon) | 247.40 | 247.40 | 234.20 | 237.00 | 571,965 |
| 28th Nov 2025 (Fri) | 246.40 | 246.40 | 240.40 | 241.20 | 676,570 |
| 27th Nov 2025 (Thu) | 243.00 | 243.00 | 236.60 | 242.40 | 1,230,101 |
| 26th Nov 2025 (Wed) | 236.40 | 242.60 | 236.40 | 236.80 | 615,018 |
| 25th Nov 2025 (Tue) | 231.60 | 242.20 | 231.60 | 241.00 | 2,741,694 |
| 24th Nov 2025 (Mon) | 228.60 | 237.80 | 228.60 | 236.00 | 675,417 |
| 21st Nov 2025 (Fri) | 235.60 | 235.60 | 226.40 | 233.80 | 490,255 |
| 20th Nov 2025 (Thu) | 237.80 | 237.80 | 227.80 | 227.80 | 966,587 |
| 19th Nov 2025 (Wed) | 235.20 | 235.20 | 229.60 | 231.00 | 823,265 |
| 18th Nov 2025 (Tue) | 231.00 | 233.40 | 228.60 | 230.80 | 1,870,937 |
| 17th Nov 2025 (Mon) | 236.00 | 238.00 | 234.00 | 235.60 | 382,983 |
| 14th Nov 2025 (Fri) | 246.80 | 246.80 | 233.80 | 237.40 | 643,257 |
| 13th Nov 2025 (Thu) | 239.20 | 242.40 | 239.20 | 241.00 | 930,492 |
| 12th Nov 2025 (Wed) | 243.60 | 243.60 | 240.00 | 241.00 | 385,713 |
| 11th Nov 2025 (Tue) | 240.60 | 242.20 | 235.60 | 241.60 | 1,148,022 |