| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 333.00 | 333.00 | 318.60 | 320.40 | 308,241 |
| 27th Mar 2025 (Thu) | 317.80 | 326.00 | 317.40 | 326.00 | 362,105 |
| 26th Mar 2025 (Wed) | 330.00 | 331.00 | 325.20 | 325.20 | 273,926 |
| 25th Mar 2025 (Tue) | 318.00 | 328.60 | 318.00 | 326.60 | 765,031 |
| 24th Mar 2025 (Mon) | 330.20 | 332.00 | 323.00 | 324.00 | 439,210 |
| 21st Mar 2025 (Fri) | 328.20 | 331.00 | 328.00 | 330.60 | 2,028,878 |
| 20th Mar 2025 (Thu) | 330.80 | 342.80 | 330.80 | 333.40 | 1,247,250 |
| 19th Mar 2025 (Wed) | 349.40 | 349.40 | 334.20 | 338.80 | 279,821 |
| 18th Mar 2025 (Tue) | 328.00 | 341.40 | 328.00 | 341.20 | 228,274 |
| 17th Mar 2025 (Mon) | 348.00 | 348.00 | 335.60 | 336.40 | 513,608 |
| 14th Mar 2025 (Fri) | 313.40 | 340.20 | 313.40 | 340.20 | 660,924 |
| 13th Mar 2025 (Thu) | 322.00 | 322.80 | 319.20 | 320.20 | 433,049 |
| 12th Mar 2025 (Wed) | 330.00 | 330.00 | 321.80 | 324.20 | 558,569 |
| 11th Mar 2025 (Tue) | 332.00 | 333.00 | 320.60 | 322.80 | 1,176,495 |
| 10th Mar 2025 (Mon) | 340.40 | 340.40 | 325.40 | 327.00 | 1,061,857 |
| 7th Mar 2025 (Fri) | 337.80 | 337.80 | 325.00 | 331.40 | 958,946 |
| 6th Mar 2025 (Thu) | 334.80 | 335.00 | 313.00 | 334.40 | 479,861 |
| 5th Mar 2025 (Wed) | 323.60 | 329.20 | 320.40 | 325.40 | 494,784 |
| 4th Mar 2025 (Tue) | 327.40 | 327.40 | 315.00 | 315.20 | 673,755 |
| 3rd Mar 2025 (Mon) | 318.20 | 325.60 | 318.20 | 321.80 | 746,670 |
| 28th Feb 2025 (Fri) | 315.00 | 321.60 | 315.00 | 319.00 | 1,642,046 |
| 27th Feb 2025 (Thu) | 319.80 | 325.20 | 319.20 | 321.00 | 703,588 |
| 26th Feb 2025 (Wed) | 323.40 | 336.00 | 323.40 | 327.40 | 457,958 |
| 25th Feb 2025 (Tue) | 319.60 | 327.40 | 319.60 | 323.40 | 2,105,121 |
| 24th Feb 2025 (Mon) | 319.20 | 327.40 | 319.20 | 323.60 | 279,146 |
| 21st Feb 2025 (Fri) | 329.40 | 332.40 | 324.80 | 325.00 | 335,229 |
| 20th Feb 2025 (Thu) | 330.60 | 333.00 | 324.40 | 325.40 | 416,846 |
| 19th Feb 2025 (Wed) | 328.00 | 331.80 | 325.40 | 326.20 | 1,699,788 |
| 18th Feb 2025 (Tue) | 337.40 | 337.40 | 325.60 | 331.20 | 553,295 |
| 17th Feb 2025 (Mon) | 333.60 | 333.60 | 327.60 | 330.00 | 2,008,854 |
| 14th Feb 2025 (Fri) | 336.40 | 336.40 | 325.60 | 330.00 | 274,082 |
| 13th Feb 2025 (Thu) | 326.60 | 330.20 | 323.00 | 327.60 | 358,200 |
| 12th Feb 2025 (Wed) | 327.60 | 330.40 | 322.00 | 323.20 | 514,952 |
| 11th Feb 2025 (Tue) | 330.40 | 330.40 | 321.40 | 326.40 | 426,255 |
| 10th Feb 2025 (Mon) | 333.20 | 333.20 | 316.80 | 323.60 | 1,288,885 |
| 7th Feb 2025 (Fri) | 324.80 | 332.80 | 324.80 | 326.00 | 568,075 |
| 6th Feb 2025 (Thu) | 327.60 | 335.00 | 327.20 | 332.20 | 245,619 |
| 5th Feb 2025 (Wed) | 326.00 | 327.60 | 321.20 | 327.60 | 524,124 |
| 4th Feb 2025 (Tue) | 323.40 | 328.40 | 321.40 | 327.20 | 594,266 |
| 3rd Feb 2025 (Mon) | 329.00 | 329.00 | 317.20 | 324.80 | 1,194,562 |
| 31st Jan 2025 (Fri) | 319.80 | 328.60 | 319.80 | 327.60 | 899,092 |
| 30th Jan 2025 (Thu) | 327.40 | 327.80 | 322.20 | 326.20 | 315,042 |
| 29th Jan 2025 (Wed) | 332.20 | 332.20 | 322.20 | 323.80 | 275,437 |