| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 267.80 | 268.60 | 262.60 | 266.80 | 1,954,859 |
| 5th May 2025 (Mon) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2nd May 2025 (Fri) | 272.00 | 275.60 | 265.40 | 265.80 | 1,919,231 |
| 1st May 2025 (Thu) | 274.40 | 274.40 | 268.20 | 271.60 | 255,040 |
| 30th Apr 2025 (Wed) | 267.20 | 270.00 | 264.20 | 269.00 | 631,562 |
| 29th Apr 2025 (Tue) | 264.80 | 270.00 | 264.80 | 267.20 | 1,115,113 |
| 28th Apr 2025 (Mon) | 262.80 | 266.00 | 262.20 | 265.00 | 340,553 |
| 25th Apr 2025 (Fri) | 260.60 | 261.00 | 256.80 | 260.40 | 380,325 |
| 24th Apr 2025 (Thu) | 258.40 | 258.40 | 252.00 | 256.80 | 286,673 |
| 23rd Apr 2025 (Wed) | 256.00 | 263.40 | 253.20 | 258.40 | 785,520 |
| 22nd Apr 2025 (Tue) | 254.00 | 254.00 | 249.80 | 251.80 | 382,290 |
| 21st Apr 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 18th Apr 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 17th Apr 2025 (Thu) | 253.60 | 254.40 | 248.20 | 254.00 | 439,341 |
| 16th Apr 2025 (Wed) | 250.00 | 255.20 | 248.20 | 255.20 | 789,768 |
| 15th Apr 2025 (Tue) | 251.40 | 254.20 | 249.60 | 251.00 | 864,348 |
| 14th Apr 2025 (Mon) | 246.20 | 255.00 | 246.20 | 250.20 | 450,438 |
| 11th Apr 2025 (Fri) | 266.00 | 266.00 | 239.00 | 241.00 | 734,658 |
| 10th Apr 2025 (Thu) | 257.80 | 270.80 | 257.80 | 263.40 | 632,273 |
| 9th Apr 2025 (Wed) | 253.40 | 254.40 | 245.00 | 250.60 | 802,351 |
| 8th Apr 2025 (Tue) | 254.20 | 261.60 | 253.00 | 256.80 | 850,658 |
| 7th Apr 2025 (Mon) | 273.80 | 273.80 | 249.80 | 249.80 | 1,028,787 |
| 4th Apr 2025 (Fri) | 289.80 | 289.80 | 274.00 | 279.60 | 1,188,100 |
| 3rd Apr 2025 (Thu) | 298.80 | 298.80 | 289.20 | 291.00 | 456,584 |
| 2nd Apr 2025 (Wed) | 308.60 | 308.60 | 294.20 | 296.60 | 283,898 |
| 1st Apr 2025 (Tue) | 297.80 | 308.80 | 297.80 | 300.80 | 394,572 |
| 31st Mar 2025 (Mon) | 323.80 | 323.80 | 302.80 | 303.80 | 744,267 |
| 28th Mar 2025 (Fri) | 333.00 | 333.00 | 318.60 | 320.40 | 308,241 |
| 27th Mar 2025 (Thu) | 317.80 | 326.00 | 317.40 | 326.00 | 362,105 |
| 26th Mar 2025 (Wed) | 330.00 | 331.00 | 325.20 | 325.20 | 273,926 |
| 25th Mar 2025 (Tue) | 318.00 | 328.60 | 318.00 | 326.60 | 765,031 |
| 24th Mar 2025 (Mon) | 330.20 | 332.00 | 323.00 | 324.00 | 439,210 |
| 21st Mar 2025 (Fri) | 328.20 | 331.00 | 328.00 | 330.60 | 2,028,878 |
| 20th Mar 2025 (Thu) | 330.80 | 342.80 | 330.80 | 333.40 | 1,247,250 |
| 19th Mar 2025 (Wed) | 349.40 | 349.40 | 334.20 | 338.80 | 279,821 |
| 18th Mar 2025 (Tue) | 328.00 | 341.40 | 328.00 | 341.20 | 228,274 |
| 17th Mar 2025 (Mon) | 348.00 | 348.00 | 335.60 | 336.40 | 513,608 |
| 14th Mar 2025 (Fri) | 313.40 | 340.20 | 313.40 | 340.20 | 660,924 |
| 13th Mar 2025 (Thu) | 322.00 | 322.80 | 319.20 | 320.20 | 433,049 |
| 12th Mar 2025 (Wed) | 330.00 | 330.00 | 321.80 | 324.20 | 558,569 |
| 11th Mar 2025 (Tue) | 332.00 | 333.00 | 320.60 | 322.80 | 1,176,495 |
| 10th Mar 2025 (Mon) | 340.40 | 340.40 | 325.40 | 327.00 | 1,061,857 |
| 7th Mar 2025 (Fri) | 337.80 | 337.80 | 325.00 | 331.40 | 958,946 |