Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 232.40 234.80 231.00 234.80 234,651
7th Oct 2025 (Tue) 233.40 235.00 230.20 232.20 294,107
6th Oct 2025 (Mon) 233.60 235.80 230.60 234.00 520,974
3rd Oct 2025 (Fri) 232.60 236.80 230.60 236.80 272,827
2nd Oct 2025 (Thu) 227.20 233.40 227.20 230.60 229,501
1st Oct 2025 (Wed) 230.00 231.80 227.80 229.20 515,835
30th Sep 2025 (Tue) 229.00 229.80 227.20 228.20 375,796
29th Sep 2025 (Mon) 229.40 231.00 227.60 229.00 488,159
26th Sep 2025 (Fri) 233.00 233.00 226.40 228.00 372,759
25th Sep 2025 (Thu) 233.80 233.80 226.20 226.40 358,072
24th Sep 2025 (Wed) 225.80 231.20 222.40 229.00 252,587
23rd Sep 2025 (Tue) 220.20 226.60 219.40 224.00 380,499
22nd Sep 2025 (Mon) 220.80 222.40 217.80 219.40 416,460
19th Sep 2025 (Fri) 223.60 224.80 220.80 221.60 1,869,613
18th Sep 2025 (Thu) 224.60 226.80 223.40 224.20 829,103
17th Sep 2025 (Wed) 220.00 226.20 220.00 224.60 838,577
16th Sep 2025 (Tue) 223.80 226.00 220.40 221.80 748,197
15th Sep 2025 (Mon) 228.80 232.20 228.20 228.20 448,600
12th Sep 2025 (Fri) 233.80 233.80 226.20 227.00 430,088
11th Sep 2025 (Thu) 228.40 231.00 225.00 228.20 437,010
10th Sep 2025 (Wed) 226.20 229.40 224.60 227.00 961,864
9th Sep 2025 (Tue) 231.00 233.40 229.80 230.40 557,937
8th Sep 2025 (Mon) 225.00 231.00 225.00 231.00 492,995
5th Sep 2025 (Fri) 230.00 230.60 226.60 229.40 266,016
4th Sep 2025 (Thu) 232.60 232.60 226.80 229.00 269,060
3rd Sep 2025 (Wed) 227.00 229.40 224.00 227.00 487,411
2nd Sep 2025 (Tue) 242.80 242.80 223.60 225.00 2,727,575
1st Sep 2025 (Mon) 239.40 239.60 235.20 236.60 300,695
29th Aug 2025 (Fri) 233.60 241.60 233.60 236.60 473,324
28th Aug 2025 (Thu) 240.20 245.20 239.00 240.00 1,621,430
27th Aug 2025 (Wed) 259.40 259.40 246.80 247.80 860,121
26th Aug 2025 (Tue) 260.00 260.00 251.80 252.80 719,695
25th Aug 2025 (Mon) 258.00 258.00 258.00 258.00 0
22nd Aug 2025 (Fri) 254.60 258.00 254.00 258.00 1,622,660
21st Aug 2025 (Thu) 259.40 261.80 253.60 253.80 952,942
20th Aug 2025 (Wed) 261.00 262.20 258.60 262.00 374,215
19th Aug 2025 (Tue) 253.60 263.80 253.60 261.60 702,252
18th Aug 2025 (Mon) 262.80 264.00 255.40 260.20 656,443
15th Aug 2025 (Fri) 264.40 268.60 261.20 262.20 391,399
14th Aug 2025 (Thu) 262.00 264.20 261.00 263.60 514,660
13th Aug 2025 (Wed) 261.20 266.80 256.80 261.60 1,001,975
12th Aug 2025 (Tue) 242.00 282.20 240.00 267.20 852,373
11th Aug 2025 (Mon) 272.00 274.20 268.00 268.00 653,933
FTSE 100 Latest
Value9,522.16
Change-26.71