| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 220.00 | 226.20 | 220.00 | 224.60 | 838,577 |
| 16th Sep 2025 (Tue) | 223.80 | 226.00 | 220.40 | 221.80 | 748,197 |
| 15th Sep 2025 (Mon) | 228.80 | 232.20 | 228.20 | 228.20 | 448,600 |
| 12th Sep 2025 (Fri) | 233.80 | 233.80 | 226.20 | 227.00 | 430,088 |
| 11th Sep 2025 (Thu) | 228.40 | 231.00 | 225.00 | 228.20 | 437,010 |
| 10th Sep 2025 (Wed) | 226.20 | 229.40 | 224.60 | 227.00 | 961,864 |
| 9th Sep 2025 (Tue) | 231.00 | 233.40 | 229.80 | 230.40 | 557,937 |
| 8th Sep 2025 (Mon) | 225.00 | 231.00 | 225.00 | 231.00 | 492,995 |
| 5th Sep 2025 (Fri) | 230.00 | 230.60 | 226.60 | 229.40 | 266,016 |
| 4th Sep 2025 (Thu) | 232.60 | 232.60 | 226.80 | 229.00 | 269,060 |
| 3rd Sep 2025 (Wed) | 227.00 | 229.40 | 224.00 | 227.00 | 487,411 |
| 2nd Sep 2025 (Tue) | 242.80 | 242.80 | 223.60 | 225.00 | 2,727,575 |
| 1st Sep 2025 (Mon) | 239.40 | 239.60 | 235.20 | 236.60 | 300,695 |
| 29th Aug 2025 (Fri) | 233.60 | 241.60 | 233.60 | 236.60 | 473,324 |
| 28th Aug 2025 (Thu) | 240.20 | 245.20 | 239.00 | 240.00 | 1,621,430 |
| 27th Aug 2025 (Wed) | 259.40 | 259.40 | 246.80 | 247.80 | 860,121 |
| 26th Aug 2025 (Tue) | 260.00 | 260.00 | 251.80 | 252.80 | 719,695 |
| 25th Aug 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 22nd Aug 2025 (Fri) | 254.60 | 258.00 | 254.00 | 258.00 | 1,622,660 |
| 21st Aug 2025 (Thu) | 259.40 | 261.80 | 253.60 | 253.80 | 952,942 |
| 20th Aug 2025 (Wed) | 261.00 | 262.20 | 258.60 | 262.00 | 374,215 |
| 19th Aug 2025 (Tue) | 253.60 | 263.80 | 253.60 | 261.60 | 702,252 |
| 18th Aug 2025 (Mon) | 262.80 | 264.00 | 255.40 | 260.20 | 656,443 |
| 15th Aug 2025 (Fri) | 264.40 | 268.60 | 261.20 | 262.20 | 391,399 |
| 14th Aug 2025 (Thu) | 262.00 | 264.20 | 261.00 | 263.60 | 514,660 |
| 13th Aug 2025 (Wed) | 261.20 | 266.80 | 256.80 | 261.60 | 1,001,975 |
| 12th Aug 2025 (Tue) | 242.00 | 282.20 | 240.00 | 267.20 | 852,373 |
| 11th Aug 2025 (Mon) | 272.00 | 274.20 | 268.00 | 268.00 | 653,933 |
| 8th Aug 2025 (Fri) | 271.00 | 273.60 | 269.80 | 272.80 | 257,845 |
| 7th Aug 2025 (Thu) | 260.60 | 275.40 | 260.60 | 272.40 | 314,758 |
| 6th Aug 2025 (Wed) | 265.40 | 268.20 | 264.40 | 267.00 | 253,387 |
| 5th Aug 2025 (Tue) | 261.20 | 266.40 | 260.20 | 265.20 | 233,313 |
| 4th Aug 2025 (Mon) | 253.80 | 261.40 | 253.80 | 260.80 | 292,024 |
| 1st Aug 2025 (Fri) | 262.00 | 263.80 | 258.20 | 258.20 | 744,026 |
| 31st Jul 2025 (Thu) | 265.00 | 268.80 | 265.00 | 266.00 | 563,404 |
| 30th Jul 2025 (Wed) | 268.60 | 271.20 | 265.40 | 267.00 | 232,441 |
| 29th Jul 2025 (Tue) | 278.40 | 279.40 | 266.40 | 269.80 | 343,857 |
| 28th Jul 2025 (Mon) | 288.00 | 290.00 | 279.40 | 279.40 | 629,088 |
| 25th Jul 2025 (Fri) | 278.40 | 287.60 | 277.60 | 285.00 | 296,694 |
| 24th Jul 2025 (Thu) | 264.60 | 281.80 | 264.60 | 279.80 | 416,404 |
| 23rd Jul 2025 (Wed) | 271.00 | 272.00 | 267.40 | 271.40 | 339,229 |
| 22nd Jul 2025 (Tue) | 264.80 | 265.80 | 262.40 | 265.80 | 254,798 |
| 21st Jul 2025 (Mon) | 269.60 | 269.60 | 265.00 | 266.40 | 527,651 |
| 18th Jul 2025 (Fri) | 267.60 | 271.20 | 265.40 | 265.40 | 187,615 |