| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 225.00 | 229.40 | 223.80 | 224.80 | 2,103,959 |
| 18th Dec 2025 (Thu) | 231.20 | 232.60 | 228.40 | 230.80 | 2,327,185 |
| 17th Dec 2025 (Wed) | 228.60 | 235.20 | 228.60 | 231.60 | 662,045 |
| 16th Dec 2025 (Tue) | 227.60 | 237.60 | 227.60 | 234.00 | 466,193 |
| 15th Dec 2025 (Mon) | 237.80 | 237.80 | 231.60 | 232.00 | 328,085 |
| 12th Dec 2025 (Fri) | 227.80 | 234.00 | 227.60 | 231.20 | 490,696 |
| 11th Dec 2025 (Thu) | 229.80 | 229.80 | 224.60 | 227.00 | 464,899 |
| 10th Dec 2025 (Wed) | 224.20 | 225.80 | 223.00 | 224.00 | 608,841 |
| 9th Dec 2025 (Tue) | 222.80 | 228.40 | 222.80 | 224.40 | 1,334,898 |
| 8th Dec 2025 (Mon) | 235.80 | 236.80 | 226.60 | 227.20 | 643,505 |
| 5th Dec 2025 (Fri) | 235.20 | 238.00 | 234.60 | 236.00 | 1,250,679 |
| 4th Dec 2025 (Thu) | 232.60 | 239.20 | 232.60 | 237.80 | 641,570 |
| 3rd Dec 2025 (Wed) | 228.80 | 237.20 | 228.80 | 235.20 | 1,346,919 |
| 2nd Dec 2025 (Tue) | 243.60 | 243.60 | 233.80 | 235.20 | 1,147,108 |
| 1st Dec 2025 (Mon) | 247.40 | 247.40 | 234.20 | 237.00 | 571,965 |
| 28th Nov 2025 (Fri) | 246.40 | 246.40 | 240.40 | 241.20 | 676,570 |
| 27th Nov 2025 (Thu) | 243.00 | 243.00 | 236.60 | 242.40 | 1,230,101 |
| 26th Nov 2025 (Wed) | 236.40 | 242.60 | 236.40 | 236.80 | 615,018 |
| 25th Nov 2025 (Tue) | 231.60 | 242.20 | 231.60 | 241.00 | 2,741,694 |
| 24th Nov 2025 (Mon) | 228.60 | 237.80 | 228.60 | 236.00 | 675,417 |
| 21st Nov 2025 (Fri) | 235.60 | 235.60 | 226.40 | 233.80 | 490,255 |
| 20th Nov 2025 (Thu) | 237.80 | 237.80 | 227.80 | 227.80 | 966,587 |
| 19th Nov 2025 (Wed) | 235.20 | 235.20 | 229.60 | 231.00 | 823,265 |
| 18th Nov 2025 (Tue) | 231.00 | 233.40 | 228.60 | 230.80 | 1,870,937 |
| 17th Nov 2025 (Mon) | 236.00 | 238.00 | 234.00 | 235.60 | 382,983 |
| 14th Nov 2025 (Fri) | 246.80 | 246.80 | 233.80 | 237.40 | 643,257 |
| 13th Nov 2025 (Thu) | 239.20 | 242.40 | 239.20 | 241.00 | 930,492 |
| 12th Nov 2025 (Wed) | 243.60 | 243.60 | 240.00 | 241.00 | 385,713 |
| 11th Nov 2025 (Tue) | 240.60 | 242.20 | 235.60 | 241.60 | 1,148,022 |
| 10th Nov 2025 (Mon) | 230.60 | 238.60 | 230.60 | 235.60 | 421,059 |
| 7th Nov 2025 (Fri) | 235.20 | 235.20 | 233.00 | 234.00 | 468,971 |
| 6th Nov 2025 (Thu) | 233.20 | 237.80 | 233.00 | 234.80 | 773,698 |
| 5th Nov 2025 (Wed) | 237.40 | 238.20 | 231.40 | 235.00 | 850,222 |
| 4th Nov 2025 (Tue) | 229.80 | 234.00 | 229.80 | 232.00 | 641,197 |
| 3rd Nov 2025 (Mon) | 231.20 | 238.00 | 231.20 | 235.00 | 985,044 |
| 31st Oct 2025 (Fri) | 234.40 | 237.40 | 234.40 | 236.00 | 1,061,960 |
| 30th Oct 2025 (Thu) | 238.60 | 240.20 | 234.40 | 234.40 | 2,500,194 |
| 29th Oct 2025 (Wed) | 236.80 | 241.60 | 236.80 | 239.80 | 1,144,615 |
| 28th Oct 2025 (Tue) | 252.00 | 252.00 | 240.60 | 240.80 | 932,485 |
| 27th Oct 2025 (Mon) | 247.80 | 249.20 | 245.20 | 245.40 | 974,920 |
| 24th Oct 2025 (Fri) | 248.60 | 250.00 | 246.80 | 248.20 | 194,839 |
| 23rd Oct 2025 (Thu) | 252.20 | 252.20 | 246.00 | 248.00 | 311,544 |
| 22nd Oct 2025 (Wed) | 242.00 | 247.20 | 235.80 | 245.60 | 1,339,001 |
| 21st Oct 2025 (Tue) | 239.80 | 241.80 | 235.80 | 241.00 | 1,120,804 |
| 20th Oct 2025 (Mon) | 245.00 | 245.00 | 238.40 | 240.20 | 905,164 |