Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 238.60 240.20 234.60 235.20 2,211,058
29th Oct 2025 (Wed) 236.80 241.60 236.80 239.80 1,144,615
28th Oct 2025 (Tue) 252.00 252.00 240.60 240.80 932,485
27th Oct 2025 (Mon) 247.80 249.20 245.20 245.40 974,920
24th Oct 2025 (Fri) 248.60 250.00 246.80 248.20 194,839
23rd Oct 2025 (Thu) 252.20 252.20 246.00 248.00 311,544
22nd Oct 2025 (Wed) 242.00 247.20 235.80 245.60 1,339,001
21st Oct 2025 (Tue) 239.80 241.80 235.80 241.00 1,120,804
20th Oct 2025 (Mon) 245.00 245.00 238.40 240.20 905,164
17th Oct 2025 (Fri) 232.80 243.00 232.80 241.00 576,770
16th Oct 2025 (Thu) 243.20 245.80 235.40 240.00 535,500
15th Oct 2025 (Wed) 237.00 253.20 237.00 241.80 919,295
14th Oct 2025 (Tue) 230.00 236.80 230.00 233.80 3,454,367
13th Oct 2025 (Mon) 230.20 239.60 230.20 234.40 569,513
10th Oct 2025 (Fri) 239.60 241.20 234.00 235.00 546,013
9th Oct 2025 (Thu) 234.20 237.60 233.40 237.60 372,428
8th Oct 2025 (Wed) 232.40 234.80 231.00 234.80 234,651
7th Oct 2025 (Tue) 233.40 235.00 230.20 232.20 294,107
6th Oct 2025 (Mon) 233.60 235.80 230.60 234.00 520,974
3rd Oct 2025 (Fri) 232.60 236.80 230.60 236.80 272,827
2nd Oct 2025 (Thu) 227.20 233.40 227.20 230.60 229,501
1st Oct 2025 (Wed) 230.00 231.80 227.80 229.20 515,835
30th Sep 2025 (Tue) 229.00 229.80 227.20 228.20 375,796
29th Sep 2025 (Mon) 229.40 231.00 227.60 229.00 488,159
26th Sep 2025 (Fri) 233.00 233.00 226.40 228.00 372,759
25th Sep 2025 (Thu) 233.80 233.80 226.20 226.40 358,072
24th Sep 2025 (Wed) 225.80 231.20 222.40 229.00 252,587
23rd Sep 2025 (Tue) 220.20 226.60 219.40 224.00 380,499
22nd Sep 2025 (Mon) 220.80 222.40 217.80 219.40 416,460
19th Sep 2025 (Fri) 223.60 224.80 220.80 221.60 1,869,613
18th Sep 2025 (Thu) 224.60 226.80 223.40 224.20 829,103
17th Sep 2025 (Wed) 220.00 226.20 220.00 224.60 838,577
16th Sep 2025 (Tue) 223.80 226.00 220.40 221.80 748,197
15th Sep 2025 (Mon) 228.80 232.20 228.20 228.20 448,600
12th Sep 2025 (Fri) 233.80 233.80 226.20 227.00 430,088
11th Sep 2025 (Thu) 228.40 231.00 225.00 228.20 437,010
10th Sep 2025 (Wed) 226.20 229.40 224.60 227.00 961,864
9th Sep 2025 (Tue) 231.00 233.40 229.80 230.40 557,937
8th Sep 2025 (Mon) 225.00 231.00 225.00 231.00 492,995
5th Sep 2025 (Fri) 230.00 230.60 226.60 229.40 266,016
4th Sep 2025 (Thu) 232.60 232.60 226.80 229.00 269,060
3rd Sep 2025 (Wed) 227.00 229.40 224.00 227.00 487,411
2nd Sep 2025 (Tue) 242.80 242.80 223.60 225.00 2,727,575
1st Sep 2025 (Mon) 239.40 239.60 235.20 236.60 300,695
FTSE 100 Latest
Value9,759.80
Change3.66