| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 268.40 | 273.00 | 266.80 | 267.00 | 285,189 |
| 16th Jun 2025 (Mon) | 273.80 | 276.60 | 272.80 | 275.40 | 352,543 |
| 13th Jun 2025 (Fri) | 274.80 | 275.00 | 270.00 | 272.60 | 360,084 |
| 12th Jun 2025 (Thu) | 278.00 | 278.20 | 275.40 | 277.00 | 3,260,116 |
| 11th Jun 2025 (Wed) | 282.60 | 283.40 | 278.00 | 278.40 | 953,182 |
| 10th Jun 2025 (Tue) | 276.80 | 283.80 | 275.20 | 279.80 | 955,808 |
| 9th Jun 2025 (Mon) | 271.20 | 276.00 | 270.00 | 276.00 | 215,411 |
| 6th Jun 2025 (Fri) | 269.80 | 271.00 | 269.20 | 269.20 | 148,633 |
| 5th Jun 2025 (Thu) | 266.40 | 272.20 | 266.40 | 270.40 | 319,896 |
| 4th Jun 2025 (Wed) | 275.60 | 275.60 | 270.00 | 272.00 | 385,894 |
| 3rd Jun 2025 (Tue) | 271.20 | 272.40 | 267.20 | 269.00 | 998,673 |
| 2nd Jun 2025 (Mon) | 270.00 | 272.40 | 266.60 | 271.80 | 934,119 |
| 30th May 2025 (Fri) | 259.20 | 270.60 | 259.20 | 270.60 | 1,257,062 |
| 29th May 2025 (Thu) | 256.40 | 267.40 | 256.40 | 265.20 | 491,467 |
| 28th May 2025 (Wed) | 269.20 | 272.40 | 263.00 | 264.20 | 488,902 |
| 27th May 2025 (Tue) | 269.60 | 273.60 | 267.00 | 271.40 | 491,055 |
| 26th May 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 23rd May 2025 (Fri) | 268.00 | 269.40 | 261.60 | 265.20 | 623,042 |
| 22nd May 2025 (Thu) | 271.60 | 273.20 | 266.20 | 270.00 | 410,929 |
| 21st May 2025 (Wed) | 271.80 | 277.00 | 271.80 | 274.80 | 465,489 |
| 20th May 2025 (Tue) | 270.00 | 279.40 | 270.00 | 279.00 | 264,812 |
| 19th May 2025 (Mon) | 271.00 | 274.60 | 269.60 | 273.80 | 1,175,346 |
| 16th May 2025 (Fri) | 270.00 | 273.80 | 269.80 | 273.20 | 270,333 |
| 15th May 2025 (Thu) | 280.20 | 280.20 | 266.20 | 272.80 | 783,297 |
| 14th May 2025 (Wed) | 295.20 | 295.20 | 286.00 | 287.40 | 671,739 |
| 13th May 2025 (Tue) | 278.20 | 289.60 | 278.20 | 289.00 | 453,668 |
| 12th May 2025 (Mon) | 282.40 | 288.20 | 279.00 | 281.60 | 659,427 |
| 9th May 2025 (Fri) | 269.20 | 277.20 | 269.20 | 275.60 | 273,326 |
| 8th May 2025 (Thu) | 264.60 | 276.60 | 264.60 | 272.80 | 429,234 |
| 7th May 2025 (Wed) | 273.80 | 273.80 | 260.80 | 263.60 | 443,259 |
| 6th May 2025 (Tue) | 267.80 | 268.60 | 262.60 | 266.80 | 1,954,859 |
| 5th May 2025 (Mon) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2nd May 2025 (Fri) | 272.00 | 275.60 | 265.40 | 265.80 | 1,919,231 |
| 1st May 2025 (Thu) | 274.40 | 274.40 | 268.20 | 271.60 | 255,040 |
| 30th Apr 2025 (Wed) | 267.20 | 270.00 | 264.20 | 269.00 | 631,562 |
| 29th Apr 2025 (Tue) | 264.80 | 270.00 | 264.80 | 267.20 | 1,115,113 |
| 28th Apr 2025 (Mon) | 262.80 | 266.00 | 262.20 | 265.00 | 340,553 |
| 25th Apr 2025 (Fri) | 260.60 | 261.00 | 256.80 | 260.40 | 380,325 |
| 24th Apr 2025 (Thu) | 258.40 | 258.40 | 252.00 | 256.80 | 286,673 |
| 23rd Apr 2025 (Wed) | 256.00 | 263.40 | 253.20 | 258.40 | 785,520 |
| 22nd Apr 2025 (Tue) | 254.00 | 254.00 | 249.80 | 251.80 | 382,290 |
| 21st Apr 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 18th Apr 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |