| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 192.30 | 192.30 | 186.50 | 187.40 | 813,941 |
| 26th Feb 2026 (Thu) | 191.80 | 193.00 | 185.50 | 193.00 | 582,407 |
| 25th Feb 2026 (Wed) | 192.20 | 192.20 | 186.80 | 187.00 | 396,939 |
| 24th Feb 2026 (Tue) | 193.00 | 193.00 | 186.80 | 186.80 | 570,371 |
| 23rd Feb 2026 (Mon) | 203.20 | 203.20 | 188.50 | 189.90 | 478,465 |
| 20th Feb 2026 (Fri) | 194.90 | 201.80 | 194.90 | 196.20 | 1,366,185 |
| 19th Feb 2026 (Thu) | 204.60 | 204.60 | 198.00 | 198.00 | 979,713 |
| 18th Feb 2026 (Wed) | 196.70 | 200.60 | 193.80 | 200.00 | 1,180,604 |
| 17th Feb 2026 (Tue) | 192.00 | 199.80 | 192.00 | 196.70 | 1,013,818 |
| 16th Feb 2026 (Mon) | 202.00 | 203.20 | 196.00 | 197.30 | 1,267,320 |
| 13th Feb 2026 (Fri) | 201.80 | 204.20 | 200.20 | 201.00 | 1,709,856 |
| 12th Feb 2026 (Thu) | 207.80 | 207.80 | 199.00 | 201.80 | 899,839 |
| 11th Feb 2026 (Wed) | 210.60 | 211.20 | 201.00 | 201.00 | 740,573 |
| 10th Feb 2026 (Tue) | 208.80 | 213.40 | 206.20 | 213.40 | 305,254 |
| 9th Feb 2026 (Mon) | 210.60 | 215.20 | 203.00 | 206.20 | 1,245,238 |
| 6th Feb 2026 (Fri) | 203.00 | 211.00 | 202.20 | 209.80 | 445,027 |
| 5th Feb 2026 (Thu) | 211.60 | 211.60 | 203.20 | 207.20 | 604,800 |
| 4th Feb 2026 (Wed) | 200.40 | 208.40 | 200.40 | 206.80 | 644,619 |
| 3rd Feb 2026 (Tue) | 204.20 | 205.40 | 199.20 | 199.20 | 1,144,452 |
| 2nd Feb 2026 (Mon) | 211.80 | 211.80 | 204.40 | 205.20 | 642,260 |
| 30th Jan 2026 (Fri) | 201.00 | 208.00 | 201.00 | 205.40 | 471,887 |
| 29th Jan 2026 (Thu) | 209.00 | 209.00 | 200.40 | 201.20 | 404,628 |
| 28th Jan 2026 (Wed) | 203.40 | 205.80 | 199.30 | 204.20 | 614,836 |
| 27th Jan 2026 (Tue) | 199.10 | 199.70 | 197.50 | 198.40 | 337,600 |
| 26th Jan 2026 (Mon) | 200.00 | 202.80 | 198.50 | 198.70 | 363,173 |
| 23rd Jan 2026 (Fri) | 208.40 | 208.40 | 200.60 | 203.80 | 449,266 |
| 22nd Jan 2026 (Thu) | 195.90 | 204.00 | 195.90 | 204.00 | 467,824 |
| 21st Jan 2026 (Wed) | 193.20 | 196.40 | 191.50 | 194.60 | 396,667 |
| 20th Jan 2026 (Tue) | 201.20 | 201.20 | 189.80 | 193.10 | 1,209,487 |
| 19th Jan 2026 (Mon) | 207.40 | 207.40 | 199.30 | 199.30 | 523,405 |
| 16th Jan 2026 (Fri) | 207.00 | 210.20 | 206.40 | 209.00 | 576,504 |
| 15th Jan 2026 (Thu) | 210.60 | 210.60 | 205.00 | 208.40 | 998,004 |
| 14th Jan 2026 (Wed) | 205.00 | 209.20 | 201.20 | 205.80 | 2,427,975 |
| 13th Jan 2026 (Tue) | 222.00 | 222.20 | 207.20 | 208.60 | 3,932,505 |
| 12th Jan 2026 (Mon) | 232.00 | 232.00 | 221.40 | 223.40 | 327,669 |
| 9th Jan 2026 (Fri) | 230.20 | 230.20 | 223.20 | 227.00 | 380,523 |
| 8th Jan 2026 (Thu) | 243.20 | 243.20 | 222.20 | 223.20 | 889,444 |
| 7th Jan 2026 (Wed) | 240.00 | 240.60 | 235.60 | 239.60 | 336,896 |
| 6th Jan 2026 (Tue) | 239.40 | 239.40 | 230.80 | 236.80 | 367,227 |
| 5th Jan 2026 (Mon) | 229.80 | 236.00 | 227.00 | 235.00 | 651,028 |
| 2nd Jan 2026 (Fri) | 240.20 | 240.20 | 231.40 | 233.60 | 217,752 |
| 1st Jan 2026 (Thu) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 31st Dec 2025 (Wed) | 236.00 | 236.00 | 234.20 | 235.40 | 148,717 |
| 30th Dec 2025 (Tue) | 240.00 | 240.00 | 233.40 | 236.20 | 365,964 |
| 29th Dec 2025 (Mon) | 226.40 | 236.00 | 226.40 | 233.00 | 296,573 |