| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 269.60 | 273.60 | 267.00 | 271.40 | 491,055 |
| 26th May 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 23rd May 2025 (Fri) | 268.00 | 269.40 | 261.60 | 265.20 | 623,042 |
| 22nd May 2025 (Thu) | 271.60 | 273.20 | 266.20 | 270.00 | 410,929 |
| 21st May 2025 (Wed) | 271.80 | 277.00 | 271.80 | 274.80 | 465,489 |
| 20th May 2025 (Tue) | 270.00 | 279.40 | 270.00 | 279.00 | 264,812 |
| 19th May 2025 (Mon) | 271.00 | 274.60 | 269.60 | 273.80 | 1,175,346 |
| 16th May 2025 (Fri) | 270.00 | 273.80 | 269.80 | 273.20 | 270,333 |
| 15th May 2025 (Thu) | 280.20 | 280.20 | 266.20 | 272.80 | 783,297 |
| 14th May 2025 (Wed) | 295.20 | 295.20 | 286.00 | 287.40 | 671,739 |
| 13th May 2025 (Tue) | 278.20 | 289.60 | 278.20 | 289.00 | 453,668 |
| 12th May 2025 (Mon) | 282.40 | 288.20 | 279.00 | 281.60 | 659,427 |
| 9th May 2025 (Fri) | 269.20 | 277.20 | 269.20 | 275.60 | 273,326 |
| 8th May 2025 (Thu) | 264.60 | 276.60 | 264.60 | 272.80 | 429,234 |
| 7th May 2025 (Wed) | 273.80 | 273.80 | 260.80 | 263.60 | 443,259 |
| 6th May 2025 (Tue) | 267.80 | 268.60 | 262.60 | 266.80 | 1,954,859 |
| 5th May 2025 (Mon) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2nd May 2025 (Fri) | 272.00 | 275.60 | 265.40 | 265.80 | 1,919,231 |
| 1st May 2025 (Thu) | 274.40 | 274.40 | 268.20 | 271.60 | 255,040 |
| 30th Apr 2025 (Wed) | 267.20 | 270.00 | 264.20 | 269.00 | 631,562 |
| 29th Apr 2025 (Tue) | 264.80 | 270.00 | 264.80 | 267.20 | 1,115,113 |
| 28th Apr 2025 (Mon) | 262.80 | 266.00 | 262.20 | 265.00 | 340,553 |
| 25th Apr 2025 (Fri) | 260.60 | 261.00 | 256.80 | 260.40 | 380,325 |
| 24th Apr 2025 (Thu) | 258.40 | 258.40 | 252.00 | 256.80 | 286,673 |
| 23rd Apr 2025 (Wed) | 256.00 | 263.40 | 253.20 | 258.40 | 785,520 |
| 22nd Apr 2025 (Tue) | 254.00 | 254.00 | 249.80 | 251.80 | 382,290 |
| 21st Apr 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 18th Apr 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 17th Apr 2025 (Thu) | 253.60 | 254.40 | 248.20 | 254.00 | 439,341 |
| 16th Apr 2025 (Wed) | 250.00 | 255.20 | 248.20 | 255.20 | 789,768 |
| 15th Apr 2025 (Tue) | 251.40 | 254.20 | 249.60 | 251.00 | 864,348 |
| 14th Apr 2025 (Mon) | 246.20 | 255.00 | 246.20 | 250.20 | 450,438 |
| 11th Apr 2025 (Fri) | 266.00 | 266.00 | 239.00 | 241.00 | 734,658 |
| 10th Apr 2025 (Thu) | 257.80 | 270.80 | 257.80 | 263.40 | 632,273 |
| 9th Apr 2025 (Wed) | 253.40 | 254.40 | 245.00 | 250.60 | 802,351 |
| 8th Apr 2025 (Tue) | 254.20 | 261.60 | 253.00 | 256.80 | 850,658 |
| 7th Apr 2025 (Mon) | 273.80 | 273.80 | 249.80 | 249.80 | 1,028,787 |
| 4th Apr 2025 (Fri) | 289.80 | 289.80 | 274.00 | 279.60 | 1,188,100 |
| 3rd Apr 2025 (Thu) | 298.80 | 298.80 | 289.20 | 291.00 | 456,584 |
| 2nd Apr 2025 (Wed) | 308.60 | 308.60 | 294.20 | 296.60 | 283,898 |
| 1st Apr 2025 (Tue) | 297.80 | 308.80 | 297.80 | 300.80 | 394,572 |
| 31st Mar 2025 (Mon) | 323.80 | 323.80 | 302.80 | 303.80 | 744,267 |
| 28th Mar 2025 (Fri) | 333.00 | 333.00 | 318.60 | 320.40 | 308,241 |