| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.794 | 10.853 | 10.794 | 10.853 | 0 |
| 24th Sep 2026 (Thu) | 10.86 | 10.86 | 10.794 | 10.794 | 0 |
| 23rd Sep 2026 (Wed) | 10.87 | 10.87 | 10.86 | 10.86 | 0 |
| 22nd Sep 2026 (Tue) | 10.796 | 10.87 | 10.796 | 10.87 | 0 |
| 21st Sep 2026 (Mon) | 10.649 | 10.796 | 10.649 | 10.796 | 0 |
| 18th Sep 2026 (Fri) | 10.695 | 10.695 | 10.649 | 10.649 | 0 |
| 17th Sep 2026 (Thu) | 10.59 | 10.695 | 10.59 | 10.695 | 0 |
| 16th Sep 2026 (Wed) | 10.50 | 10.59 | 10.50 | 10.59 | 0 |
| 15th Sep 2026 (Tue) | 10.541 | 10.541 | 10.50 | 10.50 | 0 |
| 14th Sep 2026 (Mon) | 10.627 | 10.627 | 10.541 | 10.541 | 0 |
| 11th Sep 2026 (Fri) | 10.546 | 10.627 | 10.546 | 10.627 | 0 |
| 10th Sep 2026 (Thu) | 10.583 | 10.583 | 10.546 | 10.546 | 0 |
| 9th Sep 2026 (Wed) | 10.688 | 10.688 | 10.583 | 10.583 | 0 |
| 8th Sep 2026 (Tue) | 10.718 | 10.718 | 10.688 | 10.688 | 0 |
| 7th Sep 2026 (Mon) | 10.713 | 10.718 | 10.713 | 10.718 | 0 |
| 4th Sep 2026 (Fri) | 10.697 | 10.713 | 10.697 | 10.713 | 0 |
| 3rd Sep 2026 (Thu) | 10.628 | 10.697 | 10.628 | 10.697 | 0 |
| 2nd Sep 2026 (Wed) | 10.589 | 10.628 | 10.589 | 10.628 | 0 |
| 1st Sep 2026 (Tue) | 10.709 | 10.709 | 10.589 | 10.589 | 0 |
| 31st Aug 2026 (Mon) | 10.709 | 10.709 | 10.709 | 10.709 | 0 |
| 28th Aug 2026 (Fri) | 10.641 | 10.709 | 10.641 | 10.709 | 0 |
| 27th Aug 2026 (Thu) | 10.609 | 10.641 | 10.609 | 10.641 | 0 |
| 26th Aug 2026 (Wed) | 10.566 | 10.609 | 10.566 | 10.609 | 0 |
| 25th Aug 2026 (Tue) | 10.517 | 10.566 | 10.517 | 10.566 | 0 |
| 24th Aug 2026 (Mon) | 10.567 | 10.567 | 10.517 | 10.517 | 0 |
| 21st Aug 2026 (Fri) | 10.546 | 10.567 | 10.546 | 10.567 | 0 |
| 20th Aug 2026 (Thu) | 10.61 | 10.61 | 10.546 | 10.546 | 0 |
| 19th Aug 2026 (Wed) | 10.60 | 10.61 | 10.60 | 10.61 | 0 |
| 18th Aug 2026 (Tue) | 10.738 | 10.738 | 10.60 | 10.60 | 0 |
| 17th Aug 2026 (Mon) | 10.736 | 10.738 | 10.736 | 10.738 | 0 |
| 14th Aug 2026 (Fri) | 10.778 | 10.778 | 10.736 | 10.736 | 0 |
| 13th Aug 2026 (Thu) | 10.723 | 10.778 | 10.723 | 10.778 | 0 |
| 12th Aug 2026 (Wed) | 10.708 | 10.723 | 10.708 | 10.723 | 0 |
| 11th Aug 2026 (Tue) | 10.699 | 10.708 | 10.699 | 10.708 | 0 |
| 10th Aug 2026 (Mon) | 10.719 | 10.719 | 10.699 | 10.699 | 0 |
| 7th Aug 2026 (Fri) | 10.696 | 10.719 | 10.696 | 10.719 | 0 |
| 6th Aug 2026 (Thu) | 10.722 | 10.722 | 10.696 | 10.696 | 0 |
| 5th Aug 2026 (Wed) | 10.684 | 10.722 | 10.684 | 10.722 | 0 |
| 4th Aug 2026 (Tue) | 10.525 | 10.684 | 10.525 | 10.684 | 0 |
| 3rd Aug 2026 (Mon) | 10.347 | 10.525 | 10.347 | 10.525 | 0 |
| 31st Jul 2026 (Fri) | 10.319 | 10.347 | 10.319 | 10.347 | 0 |
| 30th Jul 2026 (Thu) | 10.348 | 10.348 | 10.348 | 10.319 | 870 |
| 29th Jul 2026 (Wed) | 10.425 | 10.425 | 10.34 | 10.34 | 0 |
| 28th Jul 2026 (Tue) | 10.406 | 10.425 | 10.406 | 10.425 | 0 |