| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.157 | 10.256 | 10.157 | 10.256 | 0 |
| 19th May 2026 (Tue) | 10.211 | 10.211 | 10.157 | 10.157 | 0 |
| 18th May 2026 (Mon) | 10.319 | 10.319 | 10.211 | 10.211 | 0 |
| 15th May 2026 (Fri) | 10.357 | 10.357 | 10.319 | 10.319 | 0 |
| 14th May 2026 (Thu) | 10.224 | 10.357 | 10.224 | 10.357 | 0 |
| 13th May 2026 (Wed) | 10.113 | 10.224 | 10.113 | 10.224 | 0 |
| 12th May 2026 (Tue) | 10.17 | 10.17 | 10.113 | 10.113 | 0 |
| 11th May 2026 (Mon) | 10.145 | 10.17 | 10.145 | 10.17 | 0 |
| 8th May 2026 (Fri) | 10.144 | 10.145 | 10.144 | 10.145 | 0 |
| 7th May 2026 (Thu) | 10.15 | 10.15 | 10.144 | 10.144 | 0 |
| 6th May 2026 (Wed) | 9.9985 | 10.15 | 9.9985 | 10.15 | 0 |
| 5th May 2026 (Tue) | 9.9465 | 9.9985 | 9.9465 | 9.9985 | 0 |
| 4th May 2026 (Mon) | 9.9465 | 9.9465 | 9.9465 | 9.9465 | 0 |
| 1st May 2026 (Fri) | 9.8795 | 9.9465 | 9.8795 | 9.9465 | 0 |
| 30th Apr 2026 (Thu) | 9.86 | 9.8795 | 9.86 | 9.8795 | 0 |
| 29th Apr 2026 (Wed) | 9.8575 | 9.86 | 9.8575 | 9.86 | 0 |
| 28th Apr 2026 (Tue) | 9.8755 | 9.8755 | 9.8575 | 9.8575 | 0 |
| 27th Apr 2026 (Mon) | 9.8995 | 9.8995 | 9.8755 | 9.8755 | 0 |
| 24th Apr 2026 (Fri) | 9.912 | 9.912 | 9.8995 | 9.8995 | 0 |
| 23rd Apr 2026 (Thu) | 9.894 | 9.912 | 9.894 | 9.912 | 0 |
| 22nd Apr 2026 (Wed) | 9.872 | 9.894 | 9.872 | 9.894 | 0 |
| 21st Apr 2026 (Tue) | 9.9255 | 9.9255 | 9.872 | 9.872 | 0 |
| 20th Apr 2026 (Mon) | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 0 |
| 17th Apr 2026 (Fri) | 9.8045 | 9.9255 | 9.8045 | 9.9255 | 0 |
| 16th Apr 2026 (Thu) | 9.7355 | 9.8045 | 9.7355 | 9.8045 | 0 |
| 15th Apr 2026 (Wed) | 9.686 | 9.7355 | 9.686 | 9.7355 | 0 |
| 14th Apr 2026 (Tue) | 9.5905 | 9.686 | 9.5905 | 9.686 | 0 |
| 13th Apr 2026 (Mon) | 9.616 | 9.616 | 9.5905 | 9.5905 | 0 |
| 10th Apr 2026 (Fri) | 9.5615 | 9.616 | 9.5615 | 9.616 | 0 |
| 9th Apr 2026 (Thu) | 9.5455 | 9.5615 | 9.5455 | 9.5615 | 0 |
| 8th Apr 2026 (Wed) | 9.305 | 9.5455 | 9.305 | 9.5455 | 0 |
| 7th Apr 2026 (Tue) | 9.366 | 9.366 | 9.305 | 9.305 | 0 |
| 6th Apr 2026 (Mon) | 9.366 | 9.366 | 9.366 | 9.366 | 0 |
| 3rd Apr 2026 (Fri) | 9.366 | 9.366 | 9.366 | 9.366 | 0 |
| 2nd Apr 2026 (Thu) | 9.3545 | 9.366 | 9.3545 | 9.366 | 0 |
| 1st Apr 2026 (Wed) | 9.165 | 9.3545 | 9.165 | 9.3545 | 0 |
| 31st Mar 2026 (Tue) | 9.11 | 9.165 | 9.11 | 9.165 | 0 |
| 30th Mar 2026 (Mon) | 9.069 | 9.11 | 9.069 | 9.11 | 0 |
| 27th Mar 2026 (Fri) | 9.1675 | 9.1675 | 9.069 | 9.069 | 0 |
| 26th Mar 2026 (Thu) | 9.2755 | 9.2755 | 9.1675 | 9.1675 | 0 |
| 25th Mar 2026 (Wed) | 9.2115 | 9.2755 | 9.2115 | 9.2755 | 0 |
| 24th Mar 2026 (Tue) | 9.182 | 9.2115 | 9.182 | 9.2115 | 0 |
| 23rd Mar 2026 (Mon) | 9.1995 | 9.1995 | 9.182 | 9.182 | 0 |