| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.513 | 10.527 | 10.513 | 10.527 | 0 |
| 9th Jul 2026 (Thu) | 10.371 | 10.513 | 10.371 | 10.513 | 0 |
| 8th Jul 2026 (Wed) | 10.466 | 10.466 | 10.371 | 10.371 | 0 |
| 7th Jul 2026 (Tue) | 10.595 | 10.595 | 10.466 | 10.466 | 0 |
| 6th Jul 2026 (Mon) | 10.561 | 10.595 | 10.561 | 10.595 | 0 |
| 3rd Jul 2026 (Fri) | 10.485 | 10.561 | 10.485 | 10.561 | 0 |
| 2nd Jul 2026 (Thu) | 10.583 | 10.583 | 10.485 | 10.485 | 0 |
| 1st Jul 2026 (Wed) | 10.587 | 10.587 | 10.583 | 10.583 | 0 |
| 30th Jun 2026 (Tue) | 10.473 | 10.587 | 10.473 | 10.587 | 0 |
| 29th Jun 2026 (Mon) | 10.482 | 10.482 | 10.473 | 10.473 | 0 |
| 26th Jun 2026 (Fri) | 10.508 | 10.508 | 10.482 | 10.482 | 0 |
| 25th Jun 2026 (Thu) | 10.567 | 10.567 | 10.508 | 10.508 | 0 |
| 24th Jun 2026 (Wed) | 10.504 | 10.567 | 10.504 | 10.567 | 0 |
| 23rd Jun 2026 (Tue) | 10.656 | 10.656 | 10.504 | 10.504 | 0 |
| 22nd Jun 2026 (Mon) | 10.742 | 10.742 | 10.742 | 10.656 | 200 |
| 19th Jun 2026 (Fri) | 10.671 | 10.673 | 10.671 | 10.673 | 0 |
| 18th Jun 2026 (Thu) | 10.571 | 10.671 | 10.571 | 10.671 | 0 |
| 17th Jun 2026 (Wed) | 10.544 | 10.571 | 10.544 | 10.571 | 0 |
| 16th Jun 2026 (Tue) | 10.554 | 10.554 | 10.544 | 10.544 | 0 |
| 15th Jun 2026 (Mon) | 10.421 | 10.554 | 10.421 | 10.554 | 0 |
| 12th Jun 2026 (Fri) | 10.241 | 10.421 | 10.241 | 10.421 | 0 |
| 11th Jun 2026 (Thu) | 10.215 | 10.241 | 10.215 | 10.241 | 0 |
| 10th Jun 2026 (Wed) | 10.226 | 10.226 | 10.215 | 10.215 | 0 |
| 9th Jun 2026 (Tue) | 10.405 | 10.405 | 10.226 | 10.226 | 0 |
| 8th Jun 2026 (Mon) | 10.413 | 10.413 | 10.405 | 10.405 | 0 |
| 5th Jun 2026 (Fri) | 10.52 | 10.52 | 10.413 | 10.413 | 0 |
| 4th Jun 2026 (Thu) | 10.532 | 10.532 | 10.52 | 10.52 | 0 |
| 3rd Jun 2026 (Wed) | 10.571 | 10.571 | 10.532 | 10.532 | 0 |
| 2nd Jun 2026 (Tue) | 10.514 | 10.571 | 10.514 | 10.571 | 0 |
| 1st Jun 2026 (Mon) | 10.492 | 10.514 | 10.492 | 10.514 | 0 |
| 29th May 2026 (Fri) | 10.482 | 10.492 | 10.482 | 10.492 | 0 |
| 28th May 2026 (Thu) | 10.44 | 10.482 | 10.44 | 10.482 | 0 |
| 27th May 2026 (Wed) | 10.442 | 10.442 | 10.44 | 10.44 | 0 |
| 26th May 2026 (Tue) | 10.367 | 10.442 | 10.367 | 10.442 | 0 |
| 25th May 2026 (Mon) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 22nd May 2026 (Fri) | 10.283 | 10.367 | 10.283 | 10.367 | 0 |
| 21st May 2026 (Thu) | 10.256 | 10.283 | 10.256 | 10.283 | 0 |
| 20th May 2026 (Wed) | 10.157 | 10.256 | 10.157 | 10.256 | 0 |
| 19th May 2026 (Tue) | 10.211 | 10.211 | 10.157 | 10.157 | 0 |
| 18th May 2026 (Mon) | 10.319 | 10.319 | 10.211 | 10.211 | 0 |
| 15th May 2026 (Fri) | 10.357 | 10.357 | 10.319 | 10.319 | 0 |
| 14th May 2026 (Thu) | 10.224 | 10.357 | 10.224 | 10.357 | 0 |
| 13th May 2026 (Wed) | 10.113 | 10.224 | 10.113 | 10.224 | 0 |
| 12th May 2026 (Tue) | 10.17 | 10.17 | 10.113 | 10.113 | 0 |
| 11th May 2026 (Mon) | 10.145 | 10.17 | 10.145 | 10.17 | 0 |