| Price | £10.774 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.079 -0.73% |
| Buy | £10.826 |
| Sell | £10.722 |
| Last Trade: | Sell 870.00 at £10.348 |
| Day's Volume: | 0 |
| Last Close: | £10.774 |
| Open: | £10.853 |
| ISIN: | IE000WQ5O293 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.069 - £10.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci W Mte Etf (PAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 870 | £10.348 | Automatic Execution |
14:22:37 - 30-Jul-26 |
| Buy* | 200 | £10.742 | Automatic Execution |
08:04:20 - 22-Jun-26 |
| Buy* | 809 | £9.184 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 791 | £9.326 | Automatic Execution |
14:06:24 - 09-Mar-26 |
Msci W Mte Etf (PAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
