| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.366 | 9.366 | 9.366 | 9.366 | 0 |
| 2nd Apr 2026 (Thu) | 9.3545 | 9.366 | 9.3545 | 9.366 | 0 |
| 1st Apr 2026 (Wed) | 9.165 | 9.3545 | 9.165 | 9.3545 | 0 |
| 31st Mar 2026 (Tue) | 9.11 | 9.165 | 9.11 | 9.165 | 0 |
| 30th Mar 2026 (Mon) | 9.069 | 9.11 | 9.069 | 9.11 | 0 |
| 27th Mar 2026 (Fri) | 9.1675 | 9.1675 | 9.069 | 9.069 | 0 |
| 26th Mar 2026 (Thu) | 9.2755 | 9.2755 | 9.1675 | 9.1675 | 0 |
| 25th Mar 2026 (Wed) | 9.2115 | 9.2755 | 9.2115 | 9.2755 | 0 |
| 24th Mar 2026 (Tue) | 9.182 | 9.2115 | 9.182 | 9.2115 | 0 |
| 23rd Mar 2026 (Mon) | 9.1995 | 9.1995 | 9.182 | 9.182 | 0 |
| 20th Mar 2026 (Fri) | 9.184 | 9.184 | 9.184 | 9.1995 | 809 |
| 19th Mar 2026 (Thu) | 9.4175 | 9.4175 | 9.238 | 9.238 | 0 |
| 18th Mar 2026 (Wed) | 9.4755 | 9.4755 | 9.4175 | 9.4175 | 0 |
| 17th Mar 2026 (Tue) | 9.439 | 9.4755 | 9.439 | 9.4755 | 0 |
| 16th Mar 2026 (Mon) | 9.404 | 9.439 | 9.404 | 9.439 | 0 |
| 13th Mar 2026 (Fri) | 9.406 | 9.406 | 9.404 | 9.404 | 0 |
| 12th Mar 2026 (Thu) | 9.4665 | 9.4665 | 9.406 | 9.406 | 0 |
| 11th Mar 2026 (Wed) | 9.5355 | 9.5355 | 9.4665 | 9.4665 | 0 |
| 10th Mar 2026 (Tue) | 9.40 | 9.5355 | 9.40 | 9.5355 | 0 |
| 9th Mar 2026 (Mon) | 9.326 | 9.326 | 9.326 | 9.40 | 791 |
| 6th Mar 2026 (Fri) | 9.569 | 9.569 | 9.4415 | 9.4415 | 0 |
| 5th Mar 2026 (Thu) | 9.6405 | 9.6405 | 9.569 | 9.569 | 0 |
| 4th Mar 2026 (Wed) | 9.5395 | 9.6405 | 9.5395 | 9.6405 | 0 |
| 3rd Mar 2026 (Tue) | 9.711 | 9.711 | 9.5395 | 9.5395 | 0 |
| 2nd Mar 2026 (Mon) | 9.7525 | 9.7525 | 9.711 | 9.711 | 0 |
| 27th Feb 2026 (Fri) | 9.739 | 9.7525 | 9.739 | 9.7525 | 0 |
| 26th Feb 2026 (Thu) | 9.7495 | 9.7495 | 9.739 | 9.739 | 0 |
| 25th Feb 2026 (Wed) | 9.6785 | 9.7495 | 9.6785 | 9.7495 | 0 |
| 24th Feb 2026 (Tue) | 9.646 | 9.6785 | 9.646 | 9.6785 | 0 |
| 23rd Feb 2026 (Mon) | 9.704 | 9.704 | 9.646 | 9.646 | 0 |
| 20th Feb 2026 (Fri) | 9.676 | 9.704 | 9.676 | 9.704 | 0 |
| 19th Feb 2026 (Thu) | 9.667 | 9.676 | 9.667 | 9.676 | 0 |
| 18th Feb 2026 (Wed) | 9.5875 | 9.667 | 9.5875 | 9.667 | 0 |
| 17th Feb 2026 (Tue) | 9.518 | 9.5875 | 9.518 | 9.5875 | 0 |
| 16th Feb 2026 (Mon) | 9.541 | 9.541 | 9.518 | 9.518 | 0 |
| 13th Feb 2026 (Fri) | 9.544 | 9.544 | 9.541 | 9.541 | 0 |
| 12th Feb 2026 (Thu) | 9.636 | 9.636 | 9.544 | 9.544 | 0 |
| 11th Feb 2026 (Wed) | 9.639 | 9.639 | 9.636 | 9.636 | 0 |
| 10th Feb 2026 (Tue) | 9.531 | 9.639 | 9.531 | 9.639 | 0 |
| 9th Feb 2026 (Mon) | 9.531 | 9.531 | 9.531 | 9.531 | 0 |
| 6th Feb 2026 (Fri) | 9.457 | 9.531 | 9.457 | 9.531 | 0 |
| 5th Feb 2026 (Thu) | 9.457 | 9.457 | 9.457 | 9.457 | 0 |