| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 831.00p | Automatic Execution |
16:29:56 - 31-Oct-25 |
| Sell* | 17 | 830.00p | SI Trade |
16:29:51 - 31-Oct-25 |
| Sell* | 59 | 830.00p | Automatic Execution |
16:29:45 - 31-Oct-25 |
| Sell* | 15 | 830.00p | Automatic Execution |
16:29:45 - 31-Oct-25 |
| Buy* | 7 | 830.50p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 99 | 830.50p | Automatic Execution |
16:29:02 - 31-Oct-25 |
| Unknown* | 0 | 831.00p | SI Trade |
16:27:55 - 31-Oct-25 |
| Sell* | 60 | 830.00p | Automatic Execution |
16:27:55 - 31-Oct-25 |
| Sell* | 224 | 830.00p | Automatic Execution |
16:27:55 - 31-Oct-25 |
| Sell* | 118 | 830.50p | Automatic Execution |
16:27:50 - 31-Oct-25 |
| Sell* | 60 | 830.50p | Automatic Execution |
16:27:50 - 31-Oct-25 |
| Sell* | 1 | 830.50p | Automatic Execution |
16:27:50 - 31-Oct-25 |
| Sell* | 280 | 830.50p | Automatic Execution |
16:27:50 - 31-Oct-25 |
| Sell* | 61 | 830.50p | Automatic Execution |
16:27:50 - 31-Oct-25 |
| Sell* | 164 | 830.50p | Automatic Execution |
16:27:50 - 31-Oct-25 |
| Sell* | 222 | 830.50p | SI Trade |
16:27:50 - 31-Oct-25 |
| Sell* | 38 | 830.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Sell* | 109 | 830.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Sell* | 225 | 830.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Sell* | 224 | 831.00p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Buy* | 168 | 831.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Buy* | 280 | 831.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Buy* | 225 | 831.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Buy* | 225 | 831.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Buy* | 102 | 831.50p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Sell* | 224 | 831.00p | Automatic Execution |
16:26:45 - 31-Oct-25 |
| Buy* | 173 | 831.00p | Automatic Execution |
16:26:45 - 31-Oct-25 |
| Buy* | 99 | 831.00p | Automatic Execution |
16:26:45 - 31-Oct-25 |
| Buy* | 59 | 830.50p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 179 | 830.50p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 5 | 830.50p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 8 | 830.50p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 100 | 830.50p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 15 | 830.50p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 280 | 830.50p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Sell* | 9 | 829.50p | Automatic Execution |
16:21:18 - 31-Oct-25 |
| Sell* | 83 | 829.50p | Automatic Execution |
16:21:18 - 31-Oct-25 |
| Sell* | 133 | 829.50p | Automatic Execution |
16:21:18 - 31-Oct-25 |
| Sell* | 175 | 829.50p | Automatic Execution |
16:21:18 - 31-Oct-25 |
| Sell* | 18 | 829.50p | Automatic Execution |
16:21:18 - 31-Oct-25 |
| Buy* | 225 | 830.00p | Automatic Execution |
16:20:21 - 31-Oct-25 |
| Buy* | 100 | 830.00p | Automatic Execution |
16:20:21 - 31-Oct-25 |
| Buy* | 174 | 830.00p | Automatic Execution |
16:20:21 - 31-Oct-25 |
| Sell* | 13 | 829.50p | Automatic Execution |
16:20:11 - 31-Oct-25 |
| Sell* | 204 | 829.50p | Automatic Execution |
16:20:11 - 31-Oct-25 |
| Sell* | 175 | 829.50p | Automatic Execution |
16:20:11 - 31-Oct-25 |
| Buy* | 3 | 830.50p | SI Trade |
16:18:28 - 31-Oct-25 |
| Buy* | 24 | 830.00p | Automatic Execution |
16:15:08 - 31-Oct-25 |
| Buy* | 67 | 830.00p | Automatic Execution |
16:15:08 - 31-Oct-25 |
| Buy* | 86 | 830.00p | Automatic Execution |
16:15:08 - 31-Oct-25 |
| Buy* | 70 | 830.00p | Automatic Execution |
16:15:08 - 31-Oct-25 |
| Sell* | 84 | 829.50p | Automatic Execution |
16:14:22 - 31-Oct-25 |
| Sell* | 12 | 829.50p | Automatic Execution |
16:14:22 - 31-Oct-25 |
| Sell* | 63 | 829.50p | Automatic Execution |
16:12:42 - 31-Oct-25 |
| Sell* | 11 | 829.50p | Automatic Execution |
16:12:42 - 31-Oct-25 |
| Sell* | 27 | 829.50p | Automatic Execution |
16:12:42 - 31-Oct-25 |
| Sell* | 116 | 829.50p | Automatic Execution |
16:11:02 - 31-Oct-25 |
| Sell* | 113 | 829.50p | Automatic Execution |
16:11:01 - 31-Oct-25 |
| Sell* | 71 | 830.00p | Automatic Execution |
16:08:26 - 31-Oct-25 |
| Sell* | 174 | 830.00p | Automatic Execution |
16:08:26 - 31-Oct-25 |
| Buy* | 32 | 830.00p | Automatic Execution |
16:08:04 - 31-Oct-25 |
| Sell* | 12 | 830.00p | Automatic Execution |
16:07:52 - 31-Oct-25 |
| Sell* | 153 | 830.00p | Automatic Execution |
16:07:52 - 31-Oct-25 |
| Sell* | 21 | 830.00p | Automatic Execution |
16:07:52 - 31-Oct-25 |
| Buy* | 100 | 830.00p | Automatic Execution |
16:07:52 - 31-Oct-25 |
| Buy* | 163 | 830.00p | Automatic Execution |
16:07:52 - 31-Oct-25 |
| Buy* | 42 | 830.00p | Automatic Execution |
16:05:45 - 31-Oct-25 |
| Buy* | 163 | 830.00p | Automatic Execution |
16:05:45 - 31-Oct-25 |
| Buy* | 152 | 829.50p | Automatic Execution |
16:04:39 - 31-Oct-25 |
| Buy* | 174 | 829.00p | Automatic Execution |
16:04:39 - 31-Oct-25 |
| Sell* | 174 | 829.00p | Automatic Execution |
16:04:39 - 31-Oct-25 |
| Sell* | 398 | 829.00p | Automatic Execution |
16:04:39 - 31-Oct-25 |
| Sell* | 14 | 829.50p | Automatic Execution |
16:04:34 - 31-Oct-25 |
| Sell* | 4,513 | 829.11p | Ordinary |
16:04:08 - 31-Oct-25 |
| Sell* | 22 | 829.50p | Automatic Execution |
16:00:31 - 31-Oct-25 |
| Buy* | 87 | 829.50p | Automatic Execution |
16:00:11 - 31-Oct-25 |
| Buy* | 9 | 829.50p | Automatic Execution |
16:00:11 - 31-Oct-25 |
| Buy* | 1 | 829.50p | Automatic Execution |
16:00:11 - 31-Oct-25 |
| Buy* | 100 | 829.50p | Automatic Execution |
16:00:11 - 31-Oct-25 |
| Buy* | 175 | 829.50p | Automatic Execution |
16:00:11 - 31-Oct-25 |
| Sell* | 35 | 829.50p | Automatic Execution |
16:00:11 - 31-Oct-25 |
| Buy* | 11 | 829.50p | Automatic Execution |
16:00:01 - 31-Oct-25 |
| Buy* | 133 | 829.50p | Automatic Execution |
16:00:01 - 31-Oct-25 |
| Sell* | 74 | 829.50p | Automatic Execution |
16:00:01 - 31-Oct-25 |
| Sell* | 39 | 829.50p | Automatic Execution |
16:00:01 - 31-Oct-25 |
| Sell* | 321 | 829.50p | Automatic Execution |
16:00:01 - 31-Oct-25 |
| Sell* | 175 | 829.50p | Automatic Execution |
16:00:01 - 31-Oct-25 |
| Sell* | 95 | 830.00p | Automatic Execution |
15:58:05 - 31-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:58:05 - 31-Oct-25 |
| Sell* | 23 | 830.00p | Automatic Execution |
15:58:05 - 31-Oct-25 |
| Sell* | 19 | 830.00p | Automatic Execution |
15:58:05 - 31-Oct-25 |
| Buy* | 70 | 830.00p | Automatic Execution |
15:56:35 - 31-Oct-25 |
| Buy* | 19 | 830.00p | Automatic Execution |
15:56:34 - 31-Oct-25 |
| Buy* | 24 | 830.00p | Automatic Execution |
15:56:34 - 31-Oct-25 |
| Buy* | 94 | 830.00p | Automatic Execution |
15:56:34 - 31-Oct-25 |
| Buy* | 174 | 830.00p | Automatic Execution |
15:56:34 - 31-Oct-25 |
| Buy* | 174 | 830.00p | Automatic Execution |
15:56:26 - 31-Oct-25 |
| Unknown* | 0 | 829.50p | SI Trade |
15:56:04 - 31-Oct-25 |
| Buy* | 14 | 830.50p | SI Trade |
15:55:05 - 31-Oct-25 |
| Sell* | 69 | 830.00p | Automatic Execution |
15:54:51 - 31-Oct-25 |
| Sell* | 13 | 830.00p | Automatic Execution |
15:54:51 - 31-Oct-25 |
| Sell* | 40 | 830.00p | Automatic Execution |
15:54:51 - 31-Oct-25 |
| Sell* | 34 | 830.00p | Automatic Execution |
15:54:51 - 31-Oct-25 |
| Sell* | 174 | 830.00p | Automatic Execution |
15:54:51 - 31-Oct-25 |
| Sell* | 250 | 830.50p | Automatic Execution |
15:48:27 - 31-Oct-25 |
| Sell* | 10 | 830.50p | Automatic Execution |
15:46:11 - 31-Oct-25 |
| Sell* | 140 | 830.50p | Automatic Execution |
15:46:11 - 31-Oct-25 |
| Sell* | 94 | 830.50p | Automatic Execution |
15:46:11 - 31-Oct-25 |
| Sell* | 175 | 830.50p | Automatic Execution |
15:46:11 - 31-Oct-25 |
| Sell* | 185 | 830.50p | Automatic Execution |
15:45:26 - 31-Oct-25 |
| Sell* | 48 | 830.50p | Automatic Execution |
15:45:26 - 31-Oct-25 |
| Sell* | 114 | 830.50p | Automatic Execution |
15:45:26 - 31-Oct-25 |
| Sell* | 100 | 830.50p | Automatic Execution |
15:45:26 - 31-Oct-25 |
| Sell* | 189 | 830.50p | Automatic Execution |
15:45:26 - 31-Oct-25 |
| Sell* | 175 | 830.50p | Automatic Execution |
15:45:26 - 31-Oct-25 |
| Buy* | 23 | 831.00p | Automatic Execution |
15:45:23 - 31-Oct-25 |
| Buy* | 163 | 830.50p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 100 | 830.50p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 10 | 830.50p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 151 | 830.00p | Automatic Execution |
15:45:18 - 31-Oct-25 |
| Buy* | 97 | 830.00p | Automatic Execution |
15:45:18 - 31-Oct-25 |
| Buy* | 189 | 830.00p | Automatic Execution |
15:45:18 - 31-Oct-25 |
| Sell* | 22 | 829.50p | Automatic Execution |
15:43:23 - 31-Oct-25 |
| Sell* | 6 | 829.50p | Automatic Execution |
15:43:23 - 31-Oct-25 |
| Sell* | 94 | 829.50p | Automatic Execution |
15:43:23 - 31-Oct-25 |
| Sell* | 31 | 829.50p | Automatic Execution |
15:43:23 - 31-Oct-25 |
| Buy* | 100 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 17 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 162 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 162 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 203 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 7 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 93 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 163 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 21 | 829.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 100 | 829.00p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Sell* | 120 | 828.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Buy* | 174 | 829.00p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Sell* | 51 | 828.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Sell* | 136 | 828.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Sell* | 100 | 828.50p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Sell* | 29 | 829.00p | Automatic Execution |
15:43:20 - 31-Oct-25 |
| Sell* | 166 | 829.00p | Automatic Execution |
15:37:00 - 31-Oct-25 |
| Buy* | 119 | 829.052p | Ordinary |
15:36:15 - 31-Oct-25 |
| Buy* | 58 | 829.00p | Automatic Execution |
15:35:52 - 31-Oct-25 |
| Sell* | 93 | 828.50p | Automatic Execution |
15:34:48 - 31-Oct-25 |
| Sell* | 10 | 828.00p | Automatic Execution |
15:29:42 - 31-Oct-25 |
| Sell* | 45 | 828.00p | Automatic Execution |
15:29:42 - 31-Oct-25 |
| Sell* | 175 | 828.00p | Automatic Execution |
15:29:42 - 31-Oct-25 |
| Buy* | 63 | 828.50p | Automatic Execution |
15:26:55 - 31-Oct-25 |
| Buy* | 108 | 828.50p | Automatic Execution |
15:25:47 - 31-Oct-25 |
| Buy* | 224 | 828.50p | Automatic Execution |
15:25:47 - 31-Oct-25 |
| Sell* | 119 | 828.50p | Automatic Execution |
15:25:47 - 31-Oct-25 |
| Sell* | 100 | 829.00p | Automatic Execution |
15:25:06 - 31-Oct-25 |
| Buy* | 17 | 829.50p | Automatic Execution |
15:24:29 - 31-Oct-25 |
| Buy* | 119 | 829.50p | Automatic Execution |
15:24:29 - 31-Oct-25 |
| Buy* | 67 | 829.50p | Automatic Execution |
15:24:29 - 31-Oct-25 |
| Sell* | 13 | 829.00p | Automatic Execution |
15:23:59 - 31-Oct-25 |
| Sell* | 34 | 829.00p | Automatic Execution |
15:23:59 - 31-Oct-25 |
| Sell* | 215 | 829.00p | Automatic Execution |
15:23:59 - 31-Oct-25 |
| Sell* | 24 | 829.50p | Automatic Execution |
15:18:16 - 31-Oct-25 |
| Sell* | 13 | 829.50p | Automatic Execution |
15:16:04 - 31-Oct-25 |
| Sell* | 20 | 829.50p | Automatic Execution |
15:16:04 - 31-Oct-25 |
| Buy* | 163 | 829.50p | Automatic Execution |
15:15:15 - 31-Oct-25 |
| Buy* | 97 | 829.50p | Automatic Execution |
15:15:15 - 31-Oct-25 |
| Sell* | 236 | 829.50p | Automatic Execution |
15:14:16 - 31-Oct-25 |
| Sell* | 251 | 830.00p | Automatic Execution |
15:13:49 - 31-Oct-25 |
| Buy* | 96 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Buy* | 84 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Buy* | 53 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Buy* | 460 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Sell* | 137 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Sell* | 106 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Sell* | 41 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Sell* | 214 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Sell* | 225 | 830.50p | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Buy* | 128 | 831.00p | Automatic Execution |
15:12:04 - 31-Oct-25 |
| Buy* | 157 | 831.00p | Automatic Execution |
15:12:04 - 31-Oct-25 |
| Sell* | 40 | 831.00p | Automatic Execution |
15:11:32 - 31-Oct-25 |
| Sell* | 42 | 831.00p | Automatic Execution |
15:11:32 - 31-Oct-25 |
| Sell* | 24 | 831.00p | Automatic Execution |
15:11:32 - 31-Oct-25 |
| Sell* | 142 | 831.00p | Automatic Execution |
15:11:32 - 31-Oct-25 |
| Unknown* | 0 | 831.50p | SI Trade |
15:10:11 - 31-Oct-25 |
| Buy* | 91 | 831.00p | Automatic Execution |
15:02:06 - 31-Oct-25 |
| Buy* | 224 | 831.00p | Automatic Execution |
15:02:06 - 31-Oct-25 |
| Buy* | 94 | 830.50p | Automatic Execution |
15:01:01 - 31-Oct-25 |
| Sell* | 147 | 830.00p | Automatic Execution |
15:01:01 - 31-Oct-25 |
| Sell* | 224 | 830.00p | Automatic Execution |
15:01:01 - 31-Oct-25 |
| Sell* | 22 | 830.50p | Automatic Execution |
15:01:01 - 31-Oct-25 |
| Sell* | 10 | 830.50p | Automatic Execution |
15:01:01 - 31-Oct-25 |
| Sell* | 87 | 830.50p | Automatic Execution |
15:01:01 - 31-Oct-25 |
| Buy* | 95 | 831.00p | Automatic Execution |
14:59:40 - 31-Oct-25 |
| Buy* | 159 | 831.00p | Automatic Execution |
14:59:40 - 31-Oct-25 |
| Sell* | 354 | 830.50p | Automatic Execution |
14:58:20 - 31-Oct-25 |
| Sell* | 106 | 830.50p | Automatic Execution |
14:58:20 - 31-Oct-25 |
| Buy* | 300 | 830.50p | Automatic Execution |
14:58:20 - 31-Oct-25 |
| Buy* | 65 | 830.50p | Automatic Execution |
14:58:20 - 31-Oct-25 |
| Buy* | 1 | 830.50p | Automatic Execution |
14:58:06 - 31-Oct-25 |
| Buy* | 225 | 830.50p | Automatic Execution |
14:58:06 - 31-Oct-25 |
| Buy* | 243 | 830.50p | SI Trade |
14:58:06 - 31-Oct-25 |