| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 973 | 891.00p | Automatic Execution |
16:37:23 - 28-Aug-25 |
| Buy* | 1,163 | 891.00p | Automatic Execution |
16:37:23 - 28-Aug-25 |
| Buy* | 131 | 891.00p | SI Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 139,474 | 891.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Sell* | 142 | 891.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 42 | 891.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 338 | 891.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 10 | 891.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 23 | 891.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 257 | 891.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 338 | 891.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 17 | 891.00p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Sell* | 123 | 891.00p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Buy* | 226 | 891.50p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Buy* | 41 | 891.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 33 | 891.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 201 | 891.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 340 | 891.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 11 | 891.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 90 | 890.50p | SI Trade |
16:25:18 - 28-Aug-25 |
| Unknown* | 90 | 890.50p | OTC Trade |
16:25:18 - 28-Aug-25 |
| Buy* | 5 | 891.50p | SI Trade |
16:21:49 - 28-Aug-25 |
| Unknown* | 42 | 891.00p | SI Trade |
16:21:14 - 28-Aug-25 |
| Sell* | 420 | 891.00p | Automatic Execution |
16:20:17 - 28-Aug-25 |
| Buy* | 275 | 891.00p | Automatic Execution |
16:20:17 - 28-Aug-25 |
| Buy* | 16 | 891.00p | Automatic Execution |
16:20:17 - 28-Aug-25 |
| Sell* | 41 | 891.00p | SI Trade |
16:19:59 - 28-Aug-25 |
| Buy* | 33 | 891.50p | Automatic Execution |
16:19:57 - 28-Aug-25 |
| Buy* | 186 | 891.50p | Automatic Execution |
16:19:57 - 28-Aug-25 |
| Buy* | 90 | 891.50p | Automatic Execution |
16:19:57 - 28-Aug-25 |
| Sell* | 166 | 891.50p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 22 | 891.50p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 38 | 892.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 276 | 891.50p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 79 | 892.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 43 | 891.50p | SI Trade |
16:17:35 - 28-Aug-25 |
| Buy* | 338 | 891.50p | Automatic Execution |
16:14:47 - 28-Aug-25 |
| Buy* | 11 | 891.50p | Automatic Execution |
16:14:47 - 28-Aug-25 |
| Unknown* | 0 | 891.50p | SI Trade |
16:14:19 - 28-Aug-25 |
| Unknown* | 66 | 891.00p | SI Trade |
16:11:32 - 28-Aug-25 |
| Sell* | 103 | 891.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 277 | 891.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 338 | 891.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 33 | 891.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 95 | 891.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Buy* | 131 | 891.50p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Buy* | 207 | 891.50p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 201 | 891.50p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 463 | 891.50p | Automatic Execution |
16:10:41 - 28-Aug-25 |
| Sell* | 37 | 891.00p | SI Trade |
16:10:21 - 28-Aug-25 |
| Sell* | 58 | 891.00p | SI Trade |
16:07:49 - 28-Aug-25 |
| Buy* | 280 | 891.50p | Automatic Execution |
16:07:46 - 28-Aug-25 |
| Buy* | 70 | 891.50p | Automatic Execution |
16:07:46 - 28-Aug-25 |
| Buy* | 121 | 891.50p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Buy* | 338 | 891.50p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 8 | 891.00p | SI Trade |
16:06:17 - 28-Aug-25 |
| Buy* | 25 | 891.50p | Automatic Execution |
16:05:09 - 28-Aug-25 |
| Unknown* | 37 | 891.25p | SI Trade |
16:05:08 - 28-Aug-25 |
| Sell* | 149 | 891.50p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Sell* | 31 | 891.50p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Buy* | 32 | 892.00p | Automatic Execution |
16:04:25 - 28-Aug-25 |
| Buy* | 280 | 892.00p | Automatic Execution |
16:04:25 - 28-Aug-25 |
| Buy* | 95 | 891.50p | Automatic Execution |
16:04:21 - 28-Aug-25 |
| Buy* | 161 | 891.50p | Automatic Execution |
16:04:21 - 28-Aug-25 |
| Buy* | 115 | 891.50p | Automatic Execution |
16:04:21 - 28-Aug-25 |
| Buy* | 32 | 891.00p | Automatic Execution |
16:04:21 - 28-Aug-25 |
| Buy* | 280 | 891.00p | Automatic Execution |
16:04:21 - 28-Aug-25 |
| Buy* | 280 | 890.50p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 280 | 890.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 59 | 890.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 49 | 890.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 139 | 890.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 267 | 890.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 307 | 890.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Sell* | 10,033 | 889.50p | SI Trade |
16:04:18 - 28-Aug-25 |
| Unknown* | 10,033 | 889.50p | OTC Trade |
16:04:18 - 28-Aug-25 |
| Sell* | 67 | 889.50p | SI Trade |
16:04:17 - 28-Aug-25 |
| Buy* | 144 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 9 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 61 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 50 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 142 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 267 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 61 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 81 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 61 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 81 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 61 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 50 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 142 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 69 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 198 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 88 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 88 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 25 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 34 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 106 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 59 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 70 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 165 | 890.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Sell* | 37 | 889.50p | SI Trade |
16:03:18 - 28-Aug-25 |
| Buy* | 38 | 889.75p | SI Trade |
16:02:29 - 28-Aug-25 |
| Sell* | 909 | 889.50p | SI Trade |
16:01:49 - 28-Aug-25 |
| Unknown* | 909 | 889.50p | OTC Trade |
16:01:49 - 28-Aug-25 |
| Sell* | 23 | 889.50p | Automatic Execution |
16:01:49 - 28-Aug-25 |
| Sell* | 264 | 889.50p | Automatic Execution |
16:01:49 - 28-Aug-25 |
| Sell* | 276 | 889.50p | Automatic Execution |
16:01:49 - 28-Aug-25 |
| Buy* | 281 | 890.00p | Automatic Execution |
16:01:49 - 28-Aug-25 |
| Buy* | 162 | 890.00p | Automatic Execution |
16:01:49 - 28-Aug-25 |
| Buy* | 249 | 889.75p | SI Trade |
16:01:45 - 28-Aug-25 |
| Buy* | 31 | 890.00p | Automatic Execution |
16:01:43 - 28-Aug-25 |
| Buy* | 62 | 890.00p | Automatic Execution |
16:01:43 - 28-Aug-25 |
| Buy* | 106 | 890.00p | Automatic Execution |
16:01:43 - 28-Aug-25 |
| Buy* | 58 | 890.00p | Automatic Execution |
16:01:43 - 28-Aug-25 |
| Buy* | 52 | 890.00p | Automatic Execution |
16:01:43 - 28-Aug-25 |
| Buy* | 113 | 890.00p | Automatic Execution |
16:01:43 - 28-Aug-25 |
| Buy* | 106 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 93 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 147 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 61 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 62 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 18 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 54 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 45 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 127 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 245 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 122 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 20 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 20 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 100 | 890.00p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 42 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 6 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 59 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 70 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 165 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 100 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 297 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 307 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 437 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 280 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 87 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 126 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Buy* | 259 | 889.50p | Automatic Execution |
16:01:42 - 28-Aug-25 |
| Unknown* | 40 | 889.00p | SI Trade |
16:01:03 - 28-Aug-25 |
| Sell* | 284 | 888.50p | SI Trade |
16:00:23 - 28-Aug-25 |
| Unknown* | 630 | 889.00p | SI Trade |
16:00:20 - 28-Aug-25 |
| Sell* | 168 | 889.50p | SI Trade |
15:59:57 - 28-Aug-25 |
| Buy* | 1,225 | 890.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Buy* | 41 | 890.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 275 | 890.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 100 | 890.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 167 | 890.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 333 | 890.00p | SI Trade |
15:59:49 - 28-Aug-25 |
| Sell* | 66 | 890.00p | Automatic Execution |
15:59:48 - 28-Aug-25 |
| Sell* | 338 | 890.00p | Automatic Execution |
15:59:48 - 28-Aug-25 |
| Sell* | 166 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 229 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 57 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 53 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 51 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 100 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 260 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 100 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 215 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 275 | 891.00p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 25 | 891.50p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 100 | 891.50p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Sell* | 113 | 891.50p | Automatic Execution |
15:59:45 - 28-Aug-25 |
| Buy* | 9 | 892.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Buy* | 82 | 892.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Buy* | 114 | 892.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Buy* | 36 | 892.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Buy* | 30 | 892.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Buy* | 85 | 892.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Buy* | 164 | 892.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Sell* | 267 | 891.50p | SI Trade |
15:57:27 - 28-Aug-25 |
| Buy* | 50 | 892.00p | Automatic Execution |
15:57:25 - 28-Aug-25 |
| Buy* | 41 | 892.00p | Automatic Execution |
15:57:25 - 28-Aug-25 |
| Buy* | 116 | 892.00p | Automatic Execution |
15:57:25 - 28-Aug-25 |
| Buy* | 50 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 41 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 116 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 229 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 27 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 23 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 64 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 32 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 69 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 23 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 253 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 64 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 30 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 24 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 20 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 36 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 103 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Buy* | 199 | 892.00p | Automatic Execution |
15:57:24 - 28-Aug-25 |
| Sell* | 40 | 891.50p | SI Trade |
15:56:57 - 28-Aug-25 |
| Buy* | 56 | 892.00p | Automatic Execution |
15:56:24 - 28-Aug-25 |
| Buy* | 52 | 892.00p | Automatic Execution |
15:56:24 - 28-Aug-25 |