Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 914.00p SI Trade
Suspected SELL Trade
 16:48:29 - 20-Jun-25
Buy* 4,162 924.898p SI Trade
Negotiated Trade
 16:47:01 - 20-Jun-25
Sell* 21,341 914.00p SI Trade
 16:45:59 - 20-Jun-25
Sell* 1,159,935 914.00p Uncrossing Trade
 16:35:06 - 20-Jun-25
Buy* 54 915.50p SI Trade
 16:29:09 - 20-Jun-25
Sell* 19 914.00p SI Trade
 16:28:59 - 20-Jun-25
Sell* 12 914.00p SI Trade
 16:28:59 - 20-Jun-25
Sell* 51 914.00p SI Trade
 16:28:59 - 20-Jun-25
Sell* 85 914.00p SI Trade
 16:28:59 - 20-Jun-25
Sell* 96 914.50p Automatic Execution
 16:28:57 - 20-Jun-25
Buy* 600 915.554p Ordinary
 16:27:56 - 20-Jun-25
Sell* 9 915.00p SI Trade
 16:27:47 - 20-Jun-25
Sell* 38 915.00p SI Trade
 16:27:47 - 20-Jun-25
Sell* 65 915.00p SI Trade
 16:27:47 - 20-Jun-25
Sell* 6 915.00p SI Trade
 16:27:47 - 20-Jun-25
Sell* 75 915.00p SI Trade
 16:26:01 - 20-Jun-25
Sell* 44 915.00p SI Trade
 16:26:01 - 20-Jun-25
Sell* 126 915.50p SI Trade
 16:24:04 - 20-Jun-25
Buy* 338 916.00p Automatic Execution
 16:24:04 - 20-Jun-25
Buy* 121 916.00p Automatic Execution
 16:24:04 - 20-Jun-25
Unknown* 0 916.00p SI Trade
 16:23:19 - 20-Jun-25
Buy* 93 916.00p Automatic Execution
 16:21:43 - 20-Jun-25
Sell* 191 915.50p SI Trade
 16:21:05 - 20-Jun-25
Buy* 130 916.00p Automatic Execution
 16:21:04 - 20-Jun-25
Buy* 31 915.75p SI Trade
 16:21:00 - 20-Jun-25
Sell* 240 916.00p Automatic Execution
 16:20:35 - 20-Jun-25
Sell* 300 916.381p Ordinary
 16:19:58 - 20-Jun-25
Buy* 15 917.00p Automatic Execution
 16:18:55 - 20-Jun-25
Buy* 3 917.00p Automatic Execution
 16:18:32 - 20-Jun-25
Sell* 86 917.00p Automatic Execution
 16:18:25 - 20-Jun-25
Sell* 121 917.00p Automatic Execution
 16:18:25 - 20-Jun-25
Sell* 174 917.00p Automatic Execution
 16:18:25 - 20-Jun-25
Sell* 240 917.50p Automatic Execution
 16:18:22 - 20-Jun-25
Sell* 121 917.50p Automatic Execution
 16:18:22 - 20-Jun-25
Sell* 100 917.50p Automatic Execution
 16:18:22 - 20-Jun-25
Sell* 100 918.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 66 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Sell* 66 918.50p Automatic Execution
 16:18:22 - 20-Jun-25
Sell* 1,058 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 125 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 66 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Sell* 121 918.50p Automatic Execution
 16:18:22 - 20-Jun-25
Sell* 66 918.50p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 156 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 100 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 240 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 126 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 96 919.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 121 918.50p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 246 918.50p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 152 918.50p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 251 918.50p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 230 918.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 300 918.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 240 918.00p Automatic Execution
 16:18:22 - 20-Jun-25
Buy* 107 918.50p Automatic Execution
 16:16:55 - 20-Jun-25
Unknown* 135 918.00p SI Trade
 16:16:46 - 20-Jun-25
Buy* 15 918.50p Automatic Execution
 16:16:46 - 20-Jun-25
Buy* 95 918.50p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 56 918.50p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 410 918.00p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 100 918.00p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 96 918.00p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 125 917.50p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 121 917.50p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 121 917.50p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 240 917.50p Automatic Execution
 16:15:23 - 20-Jun-25
Buy* 280 917.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 140 917.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 240 917.00p Automatic Execution
 16:14:43 - 20-Jun-25
Sell* 77 916.50p SI Trade
 16:12:54 - 20-Jun-25
Sell* 47 916.50p SI Trade
 16:12:54 - 20-Jun-25
Buy* 35 917.50p SI Trade
 16:12:28 - 20-Jun-25
Sell* 218 917.00p Automatic Execution
 16:11:41 - 20-Jun-25
Sell* 51 917.00p Automatic Execution
 16:10:40 - 20-Jun-25
Unknown* 233 917.25p SI Trade
 16:10:27 - 20-Jun-25
Sell* 114 917.00p Automatic Execution
 16:10:27 - 20-Jun-25
Sell* 6 917.00p Automatic Execution
 16:10:27 - 20-Jun-25
Sell* 335 917.00p Automatic Execution
 16:09:53 - 20-Jun-25
Sell* 40 917.00p Automatic Execution
 16:09:53 - 20-Jun-25
Buy* 226 918.00p Automatic Execution
 16:09:20 - 20-Jun-25
Buy* 125 918.00p Automatic Execution
 16:09:20 - 20-Jun-25
Buy* 258 918.00p Automatic Execution
 16:09:20 - 20-Jun-25
Unknown* 112 917.75p SI Trade
 16:08:17 - 20-Jun-25
Sell* 608 917.4614p Ordinary
 16:07:32 - 20-Jun-25
Buy* 120 917.59p Ordinary
 16:05:37 - 20-Jun-25
Buy* 240 917.50p Automatic Execution
 16:04:22 - 20-Jun-25
Buy* 110 917.50p Automatic Execution
 16:04:22 - 20-Jun-25
Buy* 126 917.50p Automatic Execution
 16:04:22 - 20-Jun-25
Unknown* 434 917.50p OTC Trade
 16:04:19 - 20-Jun-25
Unknown* 0 918.00p SI Trade
 16:03:48 - 20-Jun-25
Sell* 126 917.00p Automatic Execution
 16:03:48 - 20-Jun-25
Sell* 386 917.00p Automatic Execution
 16:03:48 - 20-Jun-25
Sell* 357 917.27p Ordinary
 16:03:09 - 20-Jun-25
Sell* 2 917.00p SI Trade
 16:03:06 - 20-Jun-25
Unknown* 0 917.50p SI Trade
 16:03:06 - 20-Jun-25
Sell* 100 917.50p Automatic Execution
 16:03:06 - 20-Jun-25
Sell* 396 917.50p Automatic Execution
 16:03:06 - 20-Jun-25
Sell* 14 917.50p Automatic Execution
 16:03:06 - 20-Jun-25
Buy* 126 917.50p Automatic Execution
 16:03:06 - 20-Jun-25
Buy* 175 917.50p Automatic Execution
 16:03:06 - 20-Jun-25
Buy* 18 917.00p Automatic Execution
 16:01:37 - 20-Jun-25
Buy* 240 917.00p Automatic Execution
 16:01:37 - 20-Jun-25
Buy* 102 917.00p Automatic Execution
 16:01:37 - 20-Jun-25
Buy* 230 916.50p Automatic Execution
 16:01:11 - 20-Jun-25
Buy* 100 916.50p Automatic Execution
 16:01:11 - 20-Jun-25
Buy* 29 916.50p Automatic Execution
 16:01:11 - 20-Jun-25
Sell* 36 916.00p Automatic Execution
 16:01:11 - 20-Jun-25
Buy* 2,170 916.55p Ordinary
 16:01:04 - 20-Jun-25
Sell* 100 916.50p Automatic Execution
 16:00:16 - 20-Jun-25
Sell* 136 916.50p Automatic Execution
 16:00:16 - 20-Jun-25
Sell* 113 916.50p Automatic Execution
 16:00:16 - 20-Jun-25
Sell* 127 917.50p Automatic Execution
 15:59:19 - 20-Jun-25
Sell* 351 917.50p Automatic Execution
 15:59:19 - 20-Jun-25
Sell* 23 917.50p Automatic Execution
 15:59:19 - 20-Jun-25
Buy* 117 918.50p SI Trade
 15:57:39 - 20-Jun-25
Sell* 415 918.00p Automatic Execution
 15:57:24 - 20-Jun-25
Buy* 185 918.00p Automatic Execution
 15:56:28 - 20-Jun-25
Buy* 66 918.00p Automatic Execution
 15:56:28 - 20-Jun-25
Buy* 47 918.00p Automatic Execution
 15:56:25 - 20-Jun-25
Buy* 219 918.00p Automatic Execution
 15:56:24 - 20-Jun-25
Buy* 173 918.00p Automatic Execution
 15:56:24 - 20-Jun-25
Buy* 175 918.00p Automatic Execution
 15:56:24 - 20-Jun-25
Buy* 30 917.50p Automatic Execution
 15:56:24 - 20-Jun-25
Buy* 107 917.50p Automatic Execution
 15:56:24 - 20-Jun-25
Buy* 22 917.50p Automatic Execution
 15:56:24 - 20-Jun-25
Buy* 495 917.50p Automatic Execution
 15:56:24 - 20-Jun-25
Buy* 2,168 917.317p Ordinary
 15:56:23 - 20-Jun-25
Sell* 1 916.91p Ordinary
 15:55:11 - 20-Jun-25
Buy* 2,000 917.154p Ordinary
 15:53:18 - 20-Jun-25
Sell* 63 917.00p Automatic Execution
 15:53:13 - 20-Jun-25
Sell* 211 917.00p Automatic Execution
 15:53:13 - 20-Jun-25
Sell* 103 917.00p Automatic Execution
 15:53:07 - 20-Jun-25
Sell* 30 917.00p Automatic Execution
 15:53:06 - 20-Jun-25
Sell* 37 917.00p Automatic Execution
 15:53:06 - 20-Jun-25
Sell* 78 916.50p SI Trade
 15:52:43 - 20-Jun-25
Sell* 47 916.50p SI Trade
 15:52:43 - 20-Jun-25
Sell* 15 916.50p SI Trade
 15:52:42 - 20-Jun-25
Sell* 26 916.50p SI Trade
 15:52:42 - 20-Jun-25
Buy* 2,168 917.535p Ordinary
 15:51:30 - 20-Jun-25
Sell* 412 917.50p Automatic Execution
 15:49:06 - 20-Jun-25
Sell* 10 917.27p Ordinary
 15:49:05 - 20-Jun-25
Buy* 113 917.50p Automatic Execution
 15:46:45 - 20-Jun-25
Sell* 2 916.50p SI Trade
 15:45:18 - 20-Jun-25
Buy* 108 917.50p SI Trade
 15:44:45 - 20-Jun-25
Sell* 136 916.50p Automatic Execution
 15:43:56 - 20-Jun-25
Buy* 811 917.50p Automatic Execution
 15:42:17 - 20-Jun-25
Unknown* 149 917.00p SI Trade
 15:42:07 - 20-Jun-25
Sell* 2 917.00p Automatic Execution
 15:41:37 - 20-Jun-25
Sell* 60 917.00p Automatic Execution
 15:41:17 - 20-Jun-25
Sell* 142 917.50p Automatic Execution
 15:41:09 - 20-Jun-25
Sell* 100 917.50p Automatic Execution
 15:41:09 - 20-Jun-25
Sell* 336 917.50p Automatic Execution
 15:41:09 - 20-Jun-25
Sell* 128 918.00p Automatic Execution
 15:40:51 - 20-Jun-25
Sell* 351 918.00p Automatic Execution
 15:40:51 - 20-Jun-25
Sell* 57 918.00p Automatic Execution
 15:39:50 - 20-Jun-25
Unknown* 163 918.50p Ordinary
 15:38:59 - 20-Jun-25
Buy* 252 918.50p Automatic Execution
 15:38:10 - 20-Jun-25
Buy* 257 918.50p Automatic Execution
 15:38:10 - 20-Jun-25
Buy* 12 918.50p Automatic Execution
 15:38:10 - 20-Jun-25
Unknown* 117 918.00p SI Trade
 15:37:30 - 20-Jun-25
Buy* 18 918.50p Automatic Execution
 15:37:08 - 20-Jun-25
Unknown* 13 918.50p OTC Trade
 15:36:27 - 20-Jun-25
Buy* 5 918.50p SI Trade
 15:36:19 - 20-Jun-25
Buy* 60 918.00p Automatic Execution
 15:35:11 - 20-Jun-25
Buy* 69 918.00p SI Trade
 15:34:55 - 20-Jun-25
Buy* 41 918.00p SI Trade
 15:34:55 - 20-Jun-25
Buy* 20 918.00p Automatic Execution
 15:34:55 - 20-Jun-25
Sell* 407 918.00p Automatic Execution
 15:34:55 - 20-Jun-25
Sell* 25 918.00p Automatic Execution
 15:34:55 - 20-Jun-25
Sell* 157 918.25p SI Trade
 15:30:54 - 20-Jun-25
Sell* 76 918.00p Automatic Execution
 15:30:10 - 20-Jun-25
Sell* 20 918.00p Automatic Execution
 15:30:10 - 20-Jun-25
Sell* 368 918.50p Automatic Execution
 15:29:23 - 20-Jun-25
Unknown* 403 918.75p SI Trade
 15:29:15 - 20-Jun-25
Sell* 49 918.50p Automatic Execution
 15:28:05 - 20-Jun-25
Sell* 75 918.50p Automatic Execution
 15:28:05 - 20-Jun-25
Buy* 60 919.50p SI Trade
 15:27:10 - 20-Jun-25
Sell* 100 918.50p Automatic Execution
 15:25:23 - 20-Jun-25
Sell* 136 918.50p Automatic Execution
 15:25:23 - 20-Jun-25
Sell* 164 918.50p Automatic Execution
 15:25:23 - 20-Jun-25
Sell* 114 919.00p Automatic Execution
 15:24:49 - 20-Jun-25
Sell* 13 919.00p Automatic Execution
 15:24:49 - 20-Jun-25
Buy* 119 919.50p SI Trade
 15:23:57 - 20-Jun-25
Buy* 102 920.00p Automatic Execution
 15:23:33 - 20-Jun-25
Buy* 410 920.00p Automatic Execution
 15:23:33 - 20-Jun-25
Sell* 346 919.50p Automatic Execution
 15:23:33 - 20-Jun-25
Sell* 417 919.50p Automatic Execution
 15:23:33 - 20-Jun-25
Sell* 203 919.50p Automatic Execution
 15:23:33 - 20-Jun-25
Sell* 23 919.50p Automatic Execution
 15:23:33 - 20-Jun-25
Sell* 344 919.50p Automatic Execution
 15:23:33 - 20-Jun-25
Buy* 105 919.50p Automatic Execution
 15:21:06 - 20-Jun-25
Buy* 230 919.00p Automatic Execution
 15:19:32 - 20-Jun-25
Buy* 119 919.00p Automatic Execution
 15:19:32 - 20-Jun-25
Sell* 41 918.00p SI Trade
 15:19:22 - 20-Jun-25
Sell* 67 918.00p SI Trade
 15:19:22 - 20-Jun-25
Sell* 132 918.00p SI Trade
 15:14:10 - 20-Jun-25
Sell* 8 918.00p SI Trade
 15:14:07 - 20-Jun-25
Sell* 118 918.00p SI Trade
 15:14:07 - 20-Jun-25
Unknown* 8 918.00p OTC Trade
 15:14:07 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15