| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,626 | 856.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 18 | 856.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 218 | 856.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 110,471 | 856.50p | Suspected BUY Trade |
16:35:08 - 08-Oct-25 |
| Sell* | 19 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 124 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 88 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 100 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 35 | 858.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 23 | 858.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 33 | 858.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 134 | 858.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 115 | 858.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 112 | 858.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 11 | 858.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 89 | 858.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 740 | 857.80p | Ordinary |
16:27:23 - 08-Oct-25 |
| Sell* | 280 | 857.50p | Automatic Execution |
16:26:07 - 08-Oct-25 |
| Sell* | 38 | 857.50p | Automatic Execution |
16:26:07 - 08-Oct-25 |
| Sell* | 100 | 857.50p | Automatic Execution |
16:26:07 - 08-Oct-25 |
| Sell* | 193 | 857.50p | Automatic Execution |
16:26:07 - 08-Oct-25 |
| Buy* | 62 | 857.50p | Automatic Execution |
16:25:58 - 08-Oct-25 |
| Buy* | 38 | 857.50p | Automatic Execution |
16:25:58 - 08-Oct-25 |
| Buy* | 9 | 857.50p | Automatic Execution |
16:25:58 - 08-Oct-25 |
| Buy* | 1 | 857.50p | SI Trade |
16:24:35 - 08-Oct-25 |
| Buy* | 26 | 857.00p | Automatic Execution |
16:23:58 - 08-Oct-25 |
| Buy* | 100 | 857.00p | Automatic Execution |
16:23:58 - 08-Oct-25 |
| Buy* | 86 | 857.00p | Automatic Execution |
16:23:58 - 08-Oct-25 |
| Buy* | 24 | 857.00p | Automatic Execution |
16:23:58 - 08-Oct-25 |
| Buy* | 52 | 857.00p | Automatic Execution |
16:23:28 - 08-Oct-25 |
| Buy* | 37 | 857.00p | Automatic Execution |
16:23:28 - 08-Oct-25 |
| Sell* | 78 | 856.50p | Automatic Execution |
16:22:57 - 08-Oct-25 |
| Sell* | 193 | 856.50p | Automatic Execution |
16:22:57 - 08-Oct-25 |
| Sell* | 39 | 856.50p | Automatic Execution |
16:22:57 - 08-Oct-25 |
| Buy* | 45 | 857.00p | Automatic Execution |
16:22:57 - 08-Oct-25 |
| Buy* | 56 | 857.00p | Automatic Execution |
16:22:45 - 08-Oct-25 |
| Buy* | 66 | 857.00p | Automatic Execution |
16:22:45 - 08-Oct-25 |
| Sell* | 104 | 856.50p | Automatic Execution |
16:22:45 - 08-Oct-25 |
| Sell* | 100 | 856.50p | Automatic Execution |
16:22:45 - 08-Oct-25 |
| Buy* | 34 | 857.00p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Buy* | 100 | 857.00p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Sell* | 164 | 856.50p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Sell* | 183 | 856.50p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Sell* | 100 | 856.50p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Sell* | 100 | 856.50p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Sell* | 104 | 856.50p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Sell* | 5 | 856.50p | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Unknown* | 219 | 856.50p | SI Trade |
16:22:40 - 08-Oct-25 |
| Buy* | 128 | 856.50p | Automatic Execution |
16:22:40 - 08-Oct-25 |
| Buy* | 230 | 856.00p | Automatic Execution |
16:22:40 - 08-Oct-25 |
| Buy* | 130 | 856.00p | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Buy* | 69 | 855.50p | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Buy* | 215 | 855.50p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 9 | 855.50p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 259 | 855.50p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 224 | 855.50p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 280 | 855.50p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Sell* | 160 | 854.941p | Ordinary |
16:21:05 - 08-Oct-25 |
| Unknown* | 248 | 855.00p | OTC Trade |
16:19:24 - 08-Oct-25 |
| Buy* | 11 | 855.00p | Automatic Execution |
16:18:58 - 08-Oct-25 |
| Sell* | 164 | 854.50p | Automatic Execution |
16:18:58 - 08-Oct-25 |
| Buy* | 241 | 855.00p | Automatic Execution |
16:18:58 - 08-Oct-25 |
| Buy* | 135 | 855.00p | Automatic Execution |
16:18:58 - 08-Oct-25 |
| Unknown* | 1,123 | 854.00p | SI Trade |
16:16:54 - 08-Oct-25 |
| Sell* | 188 | 854.50p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Sell* | 25 | 855.00p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Sell* | 126 | 855.00p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Sell* | 217 | 855.00p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Sell* | 218 | 855.00p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Sell* | 49 | 855.00p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 6 | 855.00p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 227 | 855.00p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 100 | 854.50p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 188 | 854.50p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 100 | 854.50p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 120 | 854.50p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 3 | 854.50p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 123 | 854.50p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Unknown* | 0 | 854.50p | OTC Trade |
16:15:53 - 08-Oct-25 |
| Unknown* | 1 | 854.50p | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 1 | 854.50p | OTC Trade |
16:15:52 - 08-Oct-25 |
| Sell* | 100 | 854.00p | Automatic Execution |
16:15:11 - 08-Oct-25 |
| Sell* | 163 | 854.00p | Automatic Execution |
16:15:11 - 08-Oct-25 |
| Buy* | 104 | 854.50p | Automatic Execution |
16:15:11 - 08-Oct-25 |
| Sell* | 572 | 854.00p | SI Trade |
16:14:44 - 08-Oct-25 |
| Buy* | 9 | 854.00p | Automatic Execution |
16:14:16 - 08-Oct-25 |
| Buy* | 71 | 854.00p | Automatic Execution |
16:14:16 - 08-Oct-25 |
| Buy* | 134 | 854.00p | Automatic Execution |
16:14:16 - 08-Oct-25 |
| Buy* | 12 | 854.00p | SI Trade |
16:14:07 - 08-Oct-25 |
| Buy* | 127 | 854.00p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 59 | 853.50p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 470 | 853.50p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 9 | 853.50p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 126 | 853.50p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 4 | 853.50p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 193 | 853.50p | Automatic Execution |
16:09:51 - 08-Oct-25 |
| Buy* | 168 | 853.50p | Automatic Execution |
16:09:51 - 08-Oct-25 |
| Buy* | 278 | 853.50p | Automatic Execution |
16:09:51 - 08-Oct-25 |
| Buy* | 14 | 853.50p | Automatic Execution |
16:09:51 - 08-Oct-25 |
| Buy* | 440 | 853.50p | Automatic Execution |
16:09:51 - 08-Oct-25 |
| Sell* | 106 | 853.50p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 52 | 853.50p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 158 | 853.50p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 104 | 853.50p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Buy* | 66 | 854.00p | Automatic Execution |
16:04:50 - 08-Oct-25 |
| Buy* | 227 | 854.00p | Automatic Execution |
16:04:50 - 08-Oct-25 |
| Sell* | 207 | 853.50p | Automatic Execution |
16:04:42 - 08-Oct-25 |
| Sell* | 193 | 853.50p | Automatic Execution |
16:04:42 - 08-Oct-25 |
| Buy* | 122 | 853.50p | Automatic Execution |
16:02:25 - 08-Oct-25 |
| Buy* | 192 | 853.00p | Automatic Execution |
16:01:48 - 08-Oct-25 |
| Sell* | 1,369 | 852.50p | Ordinary |
16:01:01 - 08-Oct-25 |
| Buy* | 10 | 852.50p | Automatic Execution |
16:00:12 - 08-Oct-25 |
| Buy* | 100 | 852.50p | Automatic Execution |
16:00:12 - 08-Oct-25 |
| Buy* | 176 | 852.50p | Automatic Execution |
16:00:12 - 08-Oct-25 |
| Buy* | 47 | 852.50p | Automatic Execution |
15:59:12 - 08-Oct-25 |
| Buy* | 193 | 852.50p | Automatic Execution |
15:59:12 - 08-Oct-25 |
| Buy* | 58 | 852.00p | Automatic Execution |
15:58:03 - 08-Oct-25 |
| Buy* | 9 | 852.00p | Automatic Execution |
15:58:03 - 08-Oct-25 |
| Buy* | 282 | 852.00p | Automatic Execution |
15:58:03 - 08-Oct-25 |
| Buy* | 93 | 852.00p | Automatic Execution |
15:58:03 - 08-Oct-25 |
| Sell* | 176 | 851.50p | Automatic Execution |
15:57:41 - 08-Oct-25 |
| Sell* | 227 | 851.50p | Automatic Execution |
15:57:39 - 08-Oct-25 |
| Sell* | 169 | 851.50p | Automatic Execution |
15:57:39 - 08-Oct-25 |
| Sell* | 226 | 851.50p | Automatic Execution |
15:57:39 - 08-Oct-25 |
| Buy* | 82 | 852.00p | Automatic Execution |
15:55:22 - 08-Oct-25 |
| Buy* | 39,777 | 851.82p | Ordinary |
15:51:22 - 08-Oct-25 |
| Buy* | 162 | 852.00p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Buy* | 216 | 852.00p | Automatic Execution |
15:49:20 - 08-Oct-25 |
| Buy* | 100 | 852.00p | Automatic Execution |
15:49:20 - 08-Oct-25 |
| Buy* | 11 | 852.00p | Automatic Execution |
15:49:20 - 08-Oct-25 |
| Buy* | 216 | 852.00p | Automatic Execution |
15:49:20 - 08-Oct-25 |
| Sell* | 294 | 852.00p | Automatic Execution |
15:48:55 - 08-Oct-25 |
| Sell* | 150 | 852.00p | Automatic Execution |
15:48:55 - 08-Oct-25 |
| Sell* | 120 | 852.00p | Automatic Execution |
15:48:55 - 08-Oct-25 |
| Buy* | 133 | 852.50p | Automatic Execution |
15:48:49 - 08-Oct-25 |
| Buy* | 227 | 852.50p | Automatic Execution |
15:48:46 - 08-Oct-25 |
| Buy* | 227 | 852.50p | Automatic Execution |
15:48:43 - 08-Oct-25 |
| Buy* | 227 | 852.50p | Automatic Execution |
15:48:40 - 08-Oct-25 |
| Buy* | 227 | 852.50p | Automatic Execution |
15:48:06 - 08-Oct-25 |
| Buy* | 24 | 852.50p | Automatic Execution |
15:47:54 - 08-Oct-25 |
| Buy* | 227 | 852.50p | Automatic Execution |
15:47:25 - 08-Oct-25 |
| Buy* | 227 | 852.50p | Automatic Execution |
15:47:21 - 08-Oct-25 |
| Buy* | 426 | 852.50p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Buy* | 227 | 852.50p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Sell* | 225 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Sell* | 100 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Sell* | 227 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Buy* | 460 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Buy* | 368 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Unknown* | 1,094 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:47:18 - 08-Oct-25 |
| Unknown* | 643 | 852.00p | Automatic Execution |
15:47:16 - 08-Oct-25 |
| Buy* | 100 | 852.00p | Automatic Execution |
15:47:16 - 08-Oct-25 |
| Buy* | 100 | 852.00p | Automatic Execution |
15:47:16 - 08-Oct-25 |
| Buy* | 169 | 852.00p | Automatic Execution |
15:47:16 - 08-Oct-25 |
| Buy* | 423 | 852.00p | Automatic Execution |
15:47:15 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:47:06 - 08-Oct-25 |
| Buy* | 18 | 852.00p | Automatic Execution |
15:47:04 - 08-Oct-25 |
| Buy* | 75 | 852.00p | Automatic Execution |
15:47:04 - 08-Oct-25 |
| Buy* | 517 | 852.00p | Automatic Execution |
15:47:04 - 08-Oct-25 |
| Sell* | 227 | 851.50p | Automatic Execution |
15:47:03 - 08-Oct-25 |
| Sell* | 315 | 851.50p | Automatic Execution |
15:47:03 - 08-Oct-25 |
| Sell* | 120 | 851.50p | Automatic Execution |
15:47:03 - 08-Oct-25 |
| Sell* | 162 | 851.50p | Automatic Execution |
15:47:03 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:47:03 - 08-Oct-25 |
| Buy* | 316 | 852.00p | Automatic Execution |
15:47:02 - 08-Oct-25 |
| Buy* | 276 | 852.00p | Automatic Execution |
15:47:02 - 08-Oct-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
15:47:02 - 08-Oct-25 |
| Buy* | 431 | 852.00p | Automatic Execution |
15:47:02 - 08-Oct-25 |
| Buy* | 161 | 852.00p | Automatic Execution |
15:46:58 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:46:58 - 08-Oct-25 |
| Buy* | 235 | 852.00p | Automatic Execution |
15:46:58 - 08-Oct-25 |
| Buy* | 592 | 852.00p | Automatic Execution |
15:46:58 - 08-Oct-25 |
| Buy* | 226 | 852.00p | Automatic Execution |
15:46:58 - 08-Oct-25 |
| Sell* | 315 | 851.50p | Automatic Execution |
15:46:52 - 08-Oct-25 |
| Sell* | 236 | 851.50p | Automatic Execution |
15:46:52 - 08-Oct-25 |
| Buy* | 2,609 | 851.50p | Automatic Execution |
15:46:52 - 08-Oct-25 |
| Buy* | 227 | 851.50p | Automatic Execution |
15:46:47 - 08-Oct-25 |
| Sell* | 79 | 851.50p | Automatic Execution |
15:46:47 - 08-Oct-25 |
| Buy* | 227 | 851.50p | Automatic Execution |
15:45:39 - 08-Oct-25 |
| Sell* | 25 | 851.50p | Automatic Execution |
15:45:39 - 08-Oct-25 |
| Sell* | 243 | 851.50p | Automatic Execution |
15:45:39 - 08-Oct-25 |
| Buy* | 10 | 852.00p | Automatic Execution |
15:45:21 - 08-Oct-25 |
| Buy* | 111 | 852.00p | Automatic Execution |
15:45:12 - 08-Oct-25 |
| Buy* | 25 | 852.00p | Automatic Execution |
15:45:12 - 08-Oct-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
15:45:12 - 08-Oct-25 |
| Buy* | 125 | 852.00p | Automatic Execution |
15:45:09 - 08-Oct-25 |
| Unknown* | 2,130 | 851.50p | Ordinary |
15:44:56 - 08-Oct-25 |
| Buy* | 101 | 852.00p | Automatic Execution |
15:43:04 - 08-Oct-25 |
| Buy* | 21 | 852.00p | Automatic Execution |
15:43:04 - 08-Oct-25 |
| Buy* | 79 | 852.00p | Automatic Execution |
15:42:46 - 08-Oct-25 |
| Buy* | 100 | 852.00p | Automatic Execution |
15:42:46 - 08-Oct-25 |
| Buy* | 421 | 852.00p | Automatic Execution |
15:42:46 - 08-Oct-25 |
| Buy* | 211 | 851.50p | Automatic Execution |
15:42:45 - 08-Oct-25 |
| Buy* | 248 | 851.50p | Automatic Execution |
15:42:45 - 08-Oct-25 |
| Buy* | 387 | 851.50p | Automatic Execution |
15:42:45 - 08-Oct-25 |
| Buy* | 201 | 851.50p | Automatic Execution |
15:42:45 - 08-Oct-25 |