Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,746 807.979p SI Trade
Negotiated Trade
 16:47:08 - 04-Mar-26
Sell* 845 801.50p SI Trade
 16:35:23 - 04-Mar-26
Sell* 193,343 801.50p Uncrossing Trade
 16:35:23 - 04-Mar-26
Buy* 94 805.50p Automatic Execution
 16:29:57 - 04-Mar-26
Buy* 94 805.50p Automatic Execution
 16:29:55 - 04-Mar-26
Buy* 36 805.50p SI Trade
 16:29:50 - 04-Mar-26
Buy* 36 805.50p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 66 805.50p Automatic Execution
 16:29:50 - 04-Mar-26
Unknown* 0 806.00p SI Trade
 16:29:48 - 04-Mar-26
Unknown* 0 805.50p SI Trade
 16:29:30 - 04-Mar-26
Buy* 5 805.50p SI Trade
 16:29:29 - 04-Mar-26
Buy* 1 805.50p Ordinary
 16:28:40 - 04-Mar-26
Sell* 252 805.00p Automatic Execution
 16:28:17 - 04-Mar-26
Sell* 133 805.00p Automatic Execution
 16:28:17 - 04-Mar-26
Sell* 192 805.00p Automatic Execution
 16:28:00 - 04-Mar-26
Sell* 149 805.00p Automatic Execution
 16:28:00 - 04-Mar-26
Sell* 106 805.00p Automatic Execution
 16:26:57 - 04-Mar-26
Sell* 161 805.00p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 255 805.00p Automatic Execution
 16:26:50 - 04-Mar-26
Buy* 59 805.50p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 1,171 805.50p Automatic Execution
 16:26:49 - 04-Mar-26
Sell* 153 805.50p Automatic Execution
 16:26:49 - 04-Mar-26
Sell* 102 805.50p Automatic Execution
 16:26:25 - 04-Mar-26
Buy* 99 805.50p Automatic Execution
 16:26:14 - 04-Mar-26
Sell* 1 805.00p SI Trade
 16:25:36 - 04-Mar-26
Buy* 4 804.50p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 2 805.50p SI Trade
 16:25:15 - 04-Mar-26
Sell* 139 804.00p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 238 804.50p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 100 804.00p Automatic Execution
 16:25:15 - 04-Mar-26
Sell* 51 803.50p Automatic Execution
 16:23:33 - 04-Mar-26
Sell* 94 803.50p Automatic Execution
 16:23:33 - 04-Mar-26
Sell* 18 803.50p Automatic Execution
 16:23:09 - 04-Mar-26
Sell* 71 803.50p Automatic Execution
 16:23:09 - 04-Mar-26
Sell* 1,131 803.50p Automatic Execution
 16:23:09 - 04-Mar-26
Sell* 21 803.50p Automatic Execution
 16:22:18 - 04-Mar-26
Buy* 139 803.50p Automatic Execution
 16:22:06 - 04-Mar-26
Buy* 427 803.50p Automatic Execution
 16:21:46 - 04-Mar-26
Sell* 25 802.50p Automatic Execution
 16:21:10 - 04-Mar-26
Sell* 144 803.50p Automatic Execution
 16:20:35 - 04-Mar-26
Sell* 102 803.50p Automatic Execution
 16:20:35 - 04-Mar-26
Sell* 102 803.50p Automatic Execution
 16:20:34 - 04-Mar-26
Sell* 102 803.50p Automatic Execution
 16:20:30 - 04-Mar-26
Sell* 24 803.50p Automatic Execution
 16:20:25 - 04-Mar-26
Sell* 116 803.50p Automatic Execution
 16:20:25 - 04-Mar-26
Sell* 44 803.50p Automatic Execution
 16:19:26 - 04-Mar-26
Sell* 591 805.00p Automatic Execution
 16:18:58 - 04-Mar-26
Buy* 161 805.00p Automatic Execution
 16:18:58 - 04-Mar-26
Buy* 275 805.00p Automatic Execution
 16:18:58 - 04-Mar-26
Unknown* 130 804.25p SI Trade
 16:18:50 - 04-Mar-26
Sell* 22 805.00p Automatic Execution
 16:17:31 - 04-Mar-26
Buy* 70 806.00p Automatic Execution
 16:17:31 - 04-Mar-26
Buy* 160 806.00p Automatic Execution
 16:17:31 - 04-Mar-26
Sell* 160 806.00p Automatic Execution
 16:16:15 - 04-Mar-26
Sell* 198 806.00p Automatic Execution
 16:16:15 - 04-Mar-26
Sell* 357 806.00p Automatic Execution
 16:16:15 - 04-Mar-26
Sell* 1,194 806.00p Automatic Execution
 16:16:15 - 04-Mar-26
Sell* 177 806.00p Automatic Execution
 16:16:15 - 04-Mar-26
Sell* 166 806.00p Automatic Execution
 16:16:15 - 04-Mar-26
Buy* 164 807.50p Automatic Execution
 16:15:22 - 04-Mar-26
Buy* 252 807.50p Automatic Execution
 16:15:22 - 04-Mar-26
Buy* 161 807.50p Automatic Execution
 16:15:22 - 04-Mar-26
Buy* 34 807.00p Automatic Execution
 16:15:21 - 04-Mar-26
Buy* 99 807.00p Automatic Execution
 16:15:21 - 04-Mar-26
Buy* 1 807.00p SI Trade
 16:15:10 - 04-Mar-26
Sell* 99 806.50p Automatic Execution
 16:15:07 - 04-Mar-26
Buy* 86 807.00p Automatic Execution
 16:15:07 - 04-Mar-26
Sell* 420 806.50p Automatic Execution
 16:14:42 - 04-Mar-26
Sell* 54 806.50p Automatic Execution
 16:14:42 - 04-Mar-26
Sell* 133 806.50p Automatic Execution
 16:14:42 - 04-Mar-26
Sell* 102 806.50p Automatic Execution
 16:14:42 - 04-Mar-26
Sell* 177 807.50p Automatic Execution
 16:14:37 - 04-Mar-26
Sell* 189 807.50p Automatic Execution
 16:14:09 - 04-Mar-26
Sell* 201 807.50p Automatic Execution
 16:13:11 - 04-Mar-26
Sell* 219 807.50p Automatic Execution
 16:10:44 - 04-Mar-26
Sell* 31 807.50p Automatic Execution
 16:10:44 - 04-Mar-26
Sell* 86 807.50p Automatic Execution
 16:10:44 - 04-Mar-26
Sell* 90 807.50p Automatic Execution
 16:10:33 - 04-Mar-26
Unknown* 94 808.25p SI Trade
 16:09:51 - 04-Mar-26
Unknown* 94 808.25p OTC Trade
 16:09:51 - 04-Mar-26
Sell* 205 808.50p Automatic Execution
 16:09:09 - 04-Mar-26
Sell* 29 808.50p Automatic Execution
 16:09:09 - 04-Mar-26
Sell* 263 808.50p Automatic Execution
 16:09:09 - 04-Mar-26
Sell* 320 808.50p Automatic Execution
 16:09:09 - 04-Mar-26
Sell* 161 808.50p Automatic Execution
 16:09:09 - 04-Mar-26
Buy* 247 809.00p Automatic Execution
 16:07:43 - 04-Mar-26
Buy* 29 809.00p Automatic Execution
 16:07:43 - 04-Mar-26
Buy* 99 809.00p Automatic Execution
 16:07:43 - 04-Mar-26
Buy* 160 808.50p Automatic Execution
 16:07:10 - 04-Mar-26
Buy* 1 808.50p Automatic Execution
 16:07:10 - 04-Mar-26
Sell* 211 808.50p Automatic Execution
 16:07:10 - 04-Mar-26
Sell* 298 808.50p Automatic Execution
 16:07:10 - 04-Mar-26
Sell* 474 808.50p Automatic Execution
 16:07:10 - 04-Mar-26
Buy* 204 808.50p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 63 808.50p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 161 808.50p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 45 808.00p Automatic Execution
 16:06:14 - 04-Mar-26
Buy* 90 808.00p Automatic Execution
 16:06:09 - 04-Mar-26
Buy* 160 808.00p Automatic Execution
 16:06:09 - 04-Mar-26
Buy* 160 807.00p Automatic Execution
 16:04:55 - 04-Mar-26
Sell* 24 807.00p Automatic Execution
 16:04:55 - 04-Mar-26
Sell* 184 807.00p Automatic Execution
 16:04:55 - 04-Mar-26
Sell* 175 807.00p Automatic Execution
 16:04:55 - 04-Mar-26
Sell* 350 807.00p Automatic Execution
 16:04:55 - 04-Mar-26
Sell* 217 807.00p Automatic Execution
 16:04:55 - 04-Mar-26
Sell* 443 807.00p Automatic Execution
 16:04:55 - 04-Mar-26
Buy* 66 807.50p Automatic Execution
 16:04:16 - 04-Mar-26
Buy* 56 807.50p Automatic Execution
 16:04:16 - 04-Mar-26
Buy* 56 807.50p Automatic Execution
 16:04:16 - 04-Mar-26
Sell* 12 807.00p Automatic Execution
 16:03:46 - 04-Mar-26
Sell* 47 807.00p Automatic Execution
 16:03:46 - 04-Mar-26
Sell* 175 808.00p Automatic Execution
 16:03:21 - 04-Mar-26
Buy* 313 808.00p Automatic Execution
 16:02:09 - 04-Mar-26
Buy* 160 808.00p Automatic Execution
 16:02:09 - 04-Mar-26
Sell* 307 807.00p Automatic Execution
 16:01:11 - 04-Mar-26
Sell* 161 807.00p Automatic Execution
 16:01:11 - 04-Mar-26
Sell* 342 807.00p Automatic Execution
 16:01:11 - 04-Mar-26
Sell* 56 807.50p Automatic Execution
 16:00:31 - 04-Mar-26
Sell* 266 807.50p Automatic Execution
 16:00:31 - 04-Mar-26
Buy* 4 808.50p SI Trade
 16:00:26 - 04-Mar-26
Sell* 176 807.50p Automatic Execution
 15:58:04 - 04-Mar-26
Sell* 330 807.50p Automatic Execution
 15:58:04 - 04-Mar-26
Sell* 160 807.50p Automatic Execution
 15:58:04 - 04-Mar-26
Sell* 1 807.50p Automatic Execution
 15:57:48 - 04-Mar-26
Unknown* 0 809.00p SI Trade
 15:57:23 - 04-Mar-26
Sell* 1 807.00p SI Trade
 15:56:54 - 04-Mar-26
Sell* 161 808.00p Automatic Execution
 15:56:23 - 04-Mar-26
Sell* 182 808.00p Automatic Execution
 15:56:23 - 04-Mar-26
Sell* 112 808.00p Automatic Execution
 15:56:23 - 04-Mar-26
Sell* 85 808.00p Automatic Execution
 15:56:23 - 04-Mar-26
Sell* 1 808.10p Ordinary
 15:55:16 - 04-Mar-26
Sell* 323 808.50p Automatic Execution
 15:55:09 - 04-Mar-26
Unknown* 2 809.00p SI Trade
 15:54:29 - 04-Mar-26
Sell* 150 808.00p Automatic Execution
 15:51:55 - 04-Mar-26
Sell* 374 808.00p Automatic Execution
 15:51:52 - 04-Mar-26
Sell* 160 808.00p Automatic Execution
 15:51:52 - 04-Mar-26
Sell* 994 808.50p Automatic Execution
 15:51:38 - 04-Mar-26
Sell* 161 808.50p Automatic Execution
 15:51:32 - 04-Mar-26
Buy* 16 808.00p Automatic Execution
 15:51:28 - 04-Mar-26
Buy* 134 808.00p Automatic Execution
 15:51:28 - 04-Mar-26
Sell* 1 807.50p SI Trade
 15:51:18 - 04-Mar-26
Buy* 198 807.50p Automatic Execution
 15:50:54 - 04-Mar-26
Buy* 168 807.50p Automatic Execution
 15:50:54 - 04-Mar-26
Buy* 261 807.50p Automatic Execution
 15:50:54 - 04-Mar-26
Sell* 5 806.50p SI Trade
 15:48:57 - 04-Mar-26
Sell* 139 806.50p Automatic Execution
 15:48:45 - 04-Mar-26
Buy* 241 806.50p Automatic Execution
 15:48:29 - 04-Mar-26
Sell* 4 805.00p SI Trade
 15:48:12 - 04-Mar-26
Sell* 190 806.00p Automatic Execution
 15:48:00 - 04-Mar-26
Buy* 2 806.50p SI Trade
 15:47:55 - 04-Mar-26
Buy* 1 806.50p SI Trade
 15:47:51 - 04-Mar-26
Sell* 208 806.00p Automatic Execution
 15:47:11 - 04-Mar-26
Buy* 140 806.00p Automatic Execution
 15:46:53 - 04-Mar-26
Sell* 160 805.50p Automatic Execution
 15:44:46 - 04-Mar-26
Buy* 183 806.50p Automatic Execution
 15:44:46 - 04-Mar-26
Buy* 159 806.50p Automatic Execution
 15:44:46 - 04-Mar-26
Buy* 1 806.50p Automatic Execution
 15:44:10 - 04-Mar-26
Sell* 191 806.00p Automatic Execution
 15:43:25 - 04-Mar-26
Buy* 95 806.00p Automatic Execution
 15:43:12 - 04-Mar-26
Buy* 151 806.00p Automatic Execution
 15:43:12 - 04-Mar-26
Unknown* 0 806.00p SI Trade
 15:42:35 - 04-Mar-26
Buy* 67 805.50p Automatic Execution
 15:42:05 - 04-Mar-26
Buy* 48 805.50p Automatic Execution
 15:42:05 - 04-Mar-26
Buy* 99 805.50p Automatic Execution
 15:42:05 - 04-Mar-26
Sell* 491 805.00p Automatic Execution
 15:40:39 - 04-Mar-26
Sell* 168 805.00p Automatic Execution
 15:40:39 - 04-Mar-26
Sell* 11 805.00p Automatic Execution
 15:40:39 - 04-Mar-26
Sell* 179 805.50p Automatic Execution
 15:39:59 - 04-Mar-26
Sell* 196 805.50p Automatic Execution
 15:39:03 - 04-Mar-26
Sell* 44 805.50p Automatic Execution
 15:36:57 - 04-Mar-26
Sell* 278 805.50p Automatic Execution
 15:36:57 - 04-Mar-26
Sell* 160 805.50p Automatic Execution
 15:36:57 - 04-Mar-26
Buy* 135 806.50p Automatic Execution
 15:36:44 - 04-Mar-26
Buy* 169 806.50p Automatic Execution
 15:36:44 - 04-Mar-26
Buy* 135 806.50p Automatic Execution
 15:36:44 - 04-Mar-26
Sell* 145 806.00p Automatic Execution
 15:36:12 - 04-Mar-26
Sell* 69 806.00p Automatic Execution
 15:36:12 - 04-Mar-26
Sell* 160 806.00p Automatic Execution
 15:36:12 - 04-Mar-26
Sell* 214 806.50p Automatic Execution
 15:35:25 - 04-Mar-26
Sell* 101 806.50p Automatic Execution
 15:35:25 - 04-Mar-26
Sell* 236 806.50p Automatic Execution
 15:35:25 - 04-Mar-26
Sell* 160 806.50p Automatic Execution
 15:35:25 - 04-Mar-26
Sell* 227 807.00p Automatic Execution
 15:34:31 - 04-Mar-26
Sell* 10 807.00p Automatic Execution
 15:33:36 - 04-Mar-26
Buy* 111 807.00p Automatic Execution
 15:32:32 - 04-Mar-26
Buy* 143 807.00p Automatic Execution
 15:32:32 - 04-Mar-26
Buy* 160 807.00p Automatic Execution
 15:32:32 - 04-Mar-26
Sell* 159 807.00p Automatic Execution
 15:32:32 - 04-Mar-26
Sell* 208 807.00p Automatic Execution
 15:32:32 - 04-Mar-26
Sell* 303 807.00p Automatic Execution
 15:32:32 - 04-Mar-26
Sell* 160 807.00p Automatic Execution
 15:32:32 - 04-Mar-26
Buy* 207 808.00p Automatic Execution
 15:32:23 - 04-Mar-26
Buy* 49 808.00p Automatic Execution
 15:30:25 - 04-Mar-26
Buy* 160 808.00p Automatic Execution
 15:30:25 - 04-Mar-26
Sell* 178 808.00p Automatic Execution
 15:28:26 - 04-Mar-26
Buy* 32 808.00p Automatic Execution
 15:26:18 - 04-Mar-26
Sell* 263 807.50p Automatic Execution
 15:26:11 - 04-Mar-26
Sell* 346 807.50p Automatic Execution
 15:26:11 - 04-Mar-26
Sell* 121 807.50p Automatic Execution
 15:26:11 - 04-Mar-26
Sell* 34 807.50p Automatic Execution
 15:25:24 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52