Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 943.00p Automatic Execution
 09:20:19 - 16-Jul-25
Buy* 82 943.00p Automatic Execution
 09:20:19 - 16-Jul-25
Buy* 21 942.00p Automatic Execution
 09:16:30 - 16-Jul-25
Buy* 8 942.00p Automatic Execution
 09:16:30 - 16-Jul-25
Sell* 16 940.50p SI Trade
 09:14:18 - 16-Jul-25
Sell* 83 940.50p SI Trade
 09:13:06 - 16-Jul-25
Sell* 152 941.50p Automatic Execution
 09:10:33 - 16-Jul-25
Sell* 18 941.50p Automatic Execution
 09:10:33 - 16-Jul-25
Sell* 18 942.00p Automatic Execution
 09:10:33 - 16-Jul-25
Sell* 62 942.00p Automatic Execution
 09:10:33 - 16-Jul-25
Buy* 15 943.00p Automatic Execution
 09:00:12 - 16-Jul-25
Buy* 722 943.00p Automatic Execution
 09:00:12 - 16-Jul-25
Buy* 104 943.00p Automatic Execution
 09:00:12 - 16-Jul-25
Buy* 113 943.00p Automatic Execution
 09:00:12 - 16-Jul-25
Buy* 134 942.50p Automatic Execution
 08:55:56 - 16-Jul-25
Buy* 14 942.00p Automatic Execution
 08:55:06 - 16-Jul-25
Buy* 181 942.00p Automatic Execution
 08:55:06 - 16-Jul-25
Buy* 135 942.00p Automatic Execution
 08:55:06 - 16-Jul-25
Buy* 290 941.50p Automatic Execution
 08:55:03 - 16-Jul-25
Buy* 20 941.50p Automatic Execution
 08:55:03 - 16-Jul-25
Buy* 100 941.50p Automatic Execution
 08:55:03 - 16-Jul-25
Buy* 185 941.50p Automatic Execution
 08:55:03 - 16-Jul-25
Buy* 19 941.50p Automatic Execution
 08:55:03 - 16-Jul-25
Buy* 20 941.50p Automatic Execution
 08:54:04 - 16-Jul-25
Sell* 243 941.50p SI Trade
 08:53:49 - 16-Jul-25
Buy* 39 942.00p SI Trade
 08:53:49 - 16-Jul-25
Buy* 268 942.50p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 471 942.00p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 49 942.00p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 95 942.00p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 37 942.00p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 41 942.00p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 88 942.00p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 103 942.00p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 479 942.50p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 165 942.50p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 25 942.50p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 440 942.50p Automatic Execution
 08:53:49 - 16-Jul-25
Sell* 73 942.50p Automatic Execution
 08:43:47 - 16-Jul-25
Sell* 87 942.50p Automatic Execution
 08:43:47 - 16-Jul-25
Sell* 434 942.50p Automatic Execution
 08:41:24 - 16-Jul-25
Sell* 100 942.50p Automatic Execution
 08:41:24 - 16-Jul-25
Sell* 100 942.50p Automatic Execution
 08:41:24 - 16-Jul-25
Sell* 107 942.00p SI Trade
 08:34:53 - 16-Jul-25
Unknown* 180 943.00p SI Trade
 08:33:22 - 16-Jul-25
Sell* 446 942.50p Automatic Execution
 08:32:02 - 16-Jul-25
Sell* 20 942.50p Automatic Execution
 08:32:02 - 16-Jul-25
Sell* 1,364 942.50p Automatic Execution
 08:32:02 - 16-Jul-25
Sell* 356 942.50p Automatic Execution
 08:32:02 - 16-Jul-25
Buy* 21 944.00p SI Trade
 08:24:03 - 16-Jul-25
Buy* 1 944.00p SI Trade
 08:24:03 - 16-Jul-25
Buy* 8 944.00p SI Trade
 08:24:03 - 16-Jul-25
Buy* 736 942.00p Automatic Execution
 08:19:36 - 16-Jul-25
Buy* 103 942.00p Automatic Execution
 08:19:36 - 16-Jul-25
Buy* 214 942.00p Automatic Execution
 08:19:36 - 16-Jul-25
Buy* 237 942.00p Automatic Execution
 08:19:36 - 16-Jul-25
Unknown* 0 942.00p SI Trade
 08:17:00 - 16-Jul-25
Unknown* 0 942.00p SI Trade
 08:15:00 - 16-Jul-25
Sell* 80 938.50p Automatic Execution
 08:02:46 - 16-Jul-25
Sell* 55 938.50p Automatic Execution
 08:02:42 - 16-Jul-25
Unknown* 0 941.50p SI Trade
 08:02:42 - 16-Jul-25
Unknown* 0 939.50p SI Trade
 08:00:58 - 16-Jul-25
Sell* 143 937.50p Automatic Execution
 08:00:58 - 16-Jul-25
Unknown* 0 939.50p SI Trade
 08:00:58 - 16-Jul-25
Unknown* 7 939.50p SI Trade
 08:00:58 - 16-Jul-25
Unknown* 1 939.50p SI Trade
 08:00:58 - 16-Jul-25
Buy* 195 935.00p Suspected BUY Trade
 08:00:18 - 16-Jul-25
Sell* 310 937.50p Automatic Execution
 16:29:46 - 15-Jul-25
Sell* 135 937.50p Automatic Execution
 16:29:46 - 15-Jul-25
Sell* 469 937.50p Automatic Execution
 16:29:46 - 15-Jul-25
Sell* 310 938.00p Automatic Execution
 16:29:43 - 15-Jul-25
Sell* 399 938.00p Automatic Execution
 16:29:43 - 15-Jul-25
Buy* 139 939.00p Automatic Execution
 16:29:33 - 15-Jul-25
Buy* 92 938.50p Automatic Execution
 16:29:24 - 15-Jul-25
Buy* 148 938.50p Automatic Execution
 16:29:24 - 15-Jul-25
Buy* 94 938.50p Automatic Execution
 16:29:24 - 15-Jul-25
Buy* 94 938.50p Automatic Execution
 16:29:24 - 15-Jul-25
Buy* 21 938.50p Automatic Execution
 16:29:24 - 15-Jul-25
Sell* 120 938.00p Automatic Execution
 16:29:03 - 15-Jul-25
Sell* 33 938.00p Automatic Execution
 16:29:03 - 15-Jul-25
Sell* 94 938.00p Automatic Execution
 16:29:03 - 15-Jul-25
Sell* 94 938.00p Automatic Execution
 16:29:03 - 15-Jul-25
Buy* 71 938.50p Automatic Execution
 16:29:03 - 15-Jul-25
Buy* 20 938.20p Ordinary
 16:28:46 - 15-Jul-25
Buy* 8 938.50p Automatic Execution
 16:26:07 - 15-Jul-25
Sell* 279 938.00p Automatic Execution
 16:25:18 - 15-Jul-25
Sell* 73 938.00p Automatic Execution
 16:25:18 - 15-Jul-25
Buy* 23 938.70p Ordinary
 16:22:12 - 15-Jul-25
Buy* 47 939.00p Automatic Execution
 16:20:15 - 15-Jul-25
Buy* 51 938.50p Automatic Execution
 16:17:47 - 15-Jul-25
Buy* 79 938.50p Automatic Execution
 16:16:30 - 15-Jul-25
Buy* 9 938.00p Automatic Execution
 16:16:30 - 15-Jul-25
Buy* 132 938.00p Automatic Execution
 16:16:30 - 15-Jul-25
Buy* 240 938.00p Automatic Execution
 16:16:30 - 15-Jul-25
Sell* 458 939.00p Automatic Execution
 16:16:10 - 15-Jul-25
Sell* 154 938.50p Automatic Execution
 16:16:10 - 15-Jul-25
Sell* 170 939.50p Automatic Execution
 16:15:09 - 15-Jul-25
Sell* 100 939.50p Automatic Execution
 16:15:09 - 15-Jul-25
Unknown* 159 940.00p SI Trade
 16:13:53 - 15-Jul-25
Sell* 101 940.00p Automatic Execution
 16:12:38 - 15-Jul-25
Sell* 158 940.50p SI Trade
 16:12:33 - 15-Jul-25
Sell* 188 940.50p SI Trade
 16:10:21 - 15-Jul-25
Sell* 405 940.50p Automatic Execution
 16:09:50 - 15-Jul-25
Sell* 503 940.50p Automatic Execution
 16:09:50 - 15-Jul-25
Buy* 67 941.00p Automatic Execution
 16:08:50 - 15-Jul-25
Sell* 538 940.50p Automatic Execution
 16:06:16 - 15-Jul-25
Sell* 435 940.50p Automatic Execution
 16:04:16 - 15-Jul-25
Buy* 186 940.50p Automatic Execution
 16:00:54 - 15-Jul-25
Buy* 175 940.50p Automatic Execution
 16:00:54 - 15-Jul-25
Buy* 16 940.00p Automatic Execution
 16:00:54 - 15-Jul-25
Buy* 8 940.00p Automatic Execution
 16:00:54 - 15-Jul-25
Sell* 75 940.00p Automatic Execution
 16:00:44 - 15-Jul-25
Buy* 129 940.00p Automatic Execution
 15:59:05 - 15-Jul-25
Buy* 54 940.00p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 528 939.50p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 158 939.50p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 13 939.50p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 77 939.50p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 170 940.00p Automatic Execution
 15:56:53 - 15-Jul-25
Sell* 531 940.00p Automatic Execution
 15:56:53 - 15-Jul-25
Sell* 74 940.00p Automatic Execution
 15:56:53 - 15-Jul-25
Sell* 72 940.00p Automatic Execution
 15:56:53 - 15-Jul-25
Sell* 23 940.50p Automatic Execution
 15:55:56 - 15-Jul-25
Sell* 51 940.50p Automatic Execution
 15:55:56 - 15-Jul-25
Sell* 22 940.50p Automatic Execution
 15:55:56 - 15-Jul-25
Buy* 1 941.00p SI Trade
 15:55:20 - 15-Jul-25
Buy* 90 941.00p Automatic Execution
 15:52:47 - 15-Jul-25
Buy* 10 941.00p Automatic Execution
 15:52:47 - 15-Jul-25
Sell* 158 940.50p Automatic Execution
 15:51:24 - 15-Jul-25
Buy* 11 941.50p Automatic Execution
 15:50:35 - 15-Jul-25
Sell* 298 941.00p Automatic Execution
 15:50:35 - 15-Jul-25
Sell* 135 941.00p Automatic Execution
 15:50:35 - 15-Jul-25
Sell* 23 941.00p Automatic Execution
 15:50:35 - 15-Jul-25
Sell* 163 941.50p Automatic Execution
 15:49:12 - 15-Jul-25
Sell* 506 942.00p Automatic Execution
 15:49:11 - 15-Jul-25
Sell* 40 942.00p Automatic Execution
 15:49:11 - 15-Jul-25
Buy* 10 942.50p Automatic Execution
 15:47:04 - 15-Jul-25
Buy* 16 942.50p Automatic Execution
 15:47:04 - 15-Jul-25
Sell* 622 942.00p Automatic Execution
 15:45:04 - 15-Jul-25
Sell* 40 942.00p Automatic Execution
 15:45:04 - 15-Jul-25
Buy* 99 942.50p Automatic Execution
 15:44:20 - 15-Jul-25
Sell* 13 942.50p Automatic Execution
 15:44:20 - 15-Jul-25
Sell* 8 942.50p Automatic Execution
 15:44:20 - 15-Jul-25
Sell* 380 942.50p Automatic Execution
 15:44:20 - 15-Jul-25
Sell* 8 942.00p Automatic Execution
 15:44:01 - 15-Jul-25
Buy* 99 943.00p Automatic Execution
 15:38:47 - 15-Jul-25
Unknown* 0 943.00p SI Trade
 15:37:40 - 15-Jul-25
Buy* 17 942.50p Automatic Execution
 15:37:40 - 15-Jul-25
Sell* 179 942.50p Automatic Execution
 15:37:11 - 15-Jul-25
Sell* 522 943.00p Automatic Execution
 15:37:11 - 15-Jul-25
Sell* 434 943.00p Automatic Execution
 15:37:11 - 15-Jul-25
Sell* 362 943.00p Automatic Execution
 15:37:11 - 15-Jul-25
Sell* 20 943.00p Automatic Execution
 15:37:11 - 15-Jul-25
Buy* 472 943.50p Automatic Execution
 15:33:00 - 15-Jul-25
Buy* 76 943.00p Automatic Execution
 15:32:49 - 15-Jul-25
Buy* 18 943.00p Automatic Execution
 15:32:48 - 15-Jul-25
Sell* 224 943.00p Automatic Execution
 15:32:48 - 15-Jul-25
Sell* 26 943.00p Automatic Execution
 15:32:48 - 15-Jul-25
Unknown* 0 943.50p SI Trade
 15:30:58 - 15-Jul-25
Sell* 100 943.00p SI Trade
 15:30:15 - 15-Jul-25
Sell* 518 943.50p Automatic Execution
 15:30:15 - 15-Jul-25
Sell* 77 944.50p Automatic Execution
 15:29:48 - 15-Jul-25
Sell* 415 944.50p Automatic Execution
 15:29:48 - 15-Jul-25
Sell* 243 944.50p Automatic Execution
 15:29:48 - 15-Jul-25
Sell* 442 944.50p Automatic Execution
 15:29:48 - 15-Jul-25
Buy* 262 945.00p Automatic Execution
 15:29:31 - 15-Jul-25
Buy* 19 945.00p Automatic Execution
 15:26:49 - 15-Jul-25
Buy* 97 944.50p Automatic Execution
 15:25:47 - 15-Jul-25
Buy* 10 944.50p Automatic Execution
 15:25:47 - 15-Jul-25
Sell* 470 944.50p Automatic Execution
 15:25:43 - 15-Jul-25
Sell* 468 944.50p Automatic Execution
 15:25:43 - 15-Jul-25
Sell* 104 944.50p Automatic Execution
 15:25:43 - 15-Jul-25
Sell* 54 944.50p Automatic Execution
 15:25:32 - 15-Jul-25
Sell* 8 944.50p Automatic Execution
 15:25:15 - 15-Jul-25
Sell* 322 944.50p Automatic Execution
 15:20:28 - 15-Jul-25
Unknown* 159 944.75p SI Trade
 15:14:41 - 15-Jul-25
Sell* 169 944.50p Automatic Execution
 15:11:43 - 15-Jul-25
Sell* 58 944.50p Automatic Execution
 15:11:43 - 15-Jul-25
Sell* 247 944.50p Automatic Execution
 15:11:43 - 15-Jul-25
Sell* 208 944.50p Automatic Execution
 15:11:43 - 15-Jul-25
Sell* 166 945.00p Automatic Execution
 15:11:22 - 15-Jul-25
Sell* 513 945.00p Automatic Execution
 15:11:22 - 15-Jul-25
Buy* 13 945.00p Automatic Execution
 15:07:08 - 15-Jul-25
Buy* 400 945.00p Automatic Execution
 15:07:08 - 15-Jul-25
Sell* 348 945.00p Automatic Execution
 15:05:22 - 15-Jul-25
Sell* 599 945.00p Automatic Execution
 15:05:22 - 15-Jul-25
Sell* 40 945.00p Automatic Execution
 15:05:22 - 15-Jul-25
Sell* 502 944.50p Automatic Execution
 14:59:59 - 15-Jul-25
Sell* 44 945.00p Automatic Execution
 14:53:54 - 15-Jul-25
Sell* 107 945.00p Automatic Execution
 14:53:54 - 15-Jul-25
Sell* 249 945.50p Automatic Execution
 14:52:28 - 15-Jul-25
Buy* 91 945.50p Automatic Execution
 14:52:28 - 15-Jul-25
Buy* 100 945.50p Automatic Execution
 14:52:28 - 15-Jul-25
Buy* 81 945.50p Automatic Execution
 14:52:28 - 15-Jul-25
Sell* 482 945.00p Automatic Execution
 14:52:28 - 15-Jul-25
Sell* 101 945.00p Automatic Execution
 14:52:28 - 15-Jul-25
Sell* 41 945.50p Automatic Execution
 14:52:28 - 15-Jul-25
Buy* 400 945.50p Automatic Execution
 14:52:06 - 15-Jul-25
Buy* 5 946.50p SI Trade
 14:51:41 - 15-Jul-25
Buy* 156 946.00p SI Trade
 14:51:01 - 15-Jul-25
FTSE 100 Latest
Value8,949.10
Change10.78