| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 913.00p | Automatic Execution |
12:41:30 - 08-Aug-25 |
| Buy* | 77 | 913.00p | Automatic Execution |
12:41:30 - 08-Aug-25 |
| Buy* | 90 | 913.00p | Automatic Execution |
12:39:15 - 08-Aug-25 |
| Buy* | 6 | 913.00p | Automatic Execution |
12:39:15 - 08-Aug-25 |
| Buy* | 29 | 912.50p | Automatic Execution |
12:39:15 - 08-Aug-25 |
| Buy* | 3 | 912.50p | Automatic Execution |
12:39:15 - 08-Aug-25 |
| Sell* | 96 | 912.00p | Automatic Execution |
12:34:21 - 08-Aug-25 |
| Sell* | 55 | 912.00p | Automatic Execution |
12:34:21 - 08-Aug-25 |
| Buy* | 89 | 912.00p | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Buy* | 304 | 912.00p | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Buy* | 15 | 912.00p | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Buy* | 178 | 912.00p | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Buy* | 89 | 912.00p | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Sell* | 100 | 911.00p | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 27 | 911.00p | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 416 | 911.50p | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Sell* | 42 | 911.50p | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Sell* | 6 | 911.50p | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Sell* | 447 | 912.00p | Automatic Execution |
12:23:54 - 08-Aug-25 |
| Sell* | 163 | 912.00p | Automatic Execution |
12:23:54 - 08-Aug-25 |
| Sell* | 116 | 912.00p | Automatic Execution |
12:23:54 - 08-Aug-25 |
| Sell* | 159 | 912.00p | Automatic Execution |
12:19:09 - 08-Aug-25 |
| Sell* | 38 | 912.00p | Automatic Execution |
12:19:09 - 08-Aug-25 |
| Sell* | 438 | 912.50p | Automatic Execution |
12:17:44 - 08-Aug-25 |
| Buy* | 322 | 912.50p | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Buy* | 160 | 912.00p | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Buy* | 185 | 912.00p | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Buy* | 72 | 912.00p | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Buy* | 21 | 912.00p | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Buy* | 15 | 912.00p | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Sell* | 209 | 911.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 3 | 912.00p | SI Trade |
12:14:21 - 08-Aug-25 |
| Sell* | 154 | 911.00p | Automatic Execution |
12:14:21 - 08-Aug-25 |
| Sell* | 31 | 911.00p | Automatic Execution |
12:14:21 - 08-Aug-25 |
| Sell* | 144 | 911.00p | Automatic Execution |
12:06:12 - 08-Aug-25 |
| Unknown* | 0 | 912.00p | SI Trade |
12:04:10 - 08-Aug-25 |
| Sell* | 366 | 911.50p | Automatic Execution |
12:04:04 - 08-Aug-25 |
| Sell* | 127 | 911.50p | Automatic Execution |
12:04:04 - 08-Aug-25 |
| Sell* | 21 | 911.50p | Automatic Execution |
12:04:04 - 08-Aug-25 |
| Sell* | 52 | 911.50p | Automatic Execution |
12:04:04 - 08-Aug-25 |
| Sell* | 428 | 911.50p | Automatic Execution |
12:04:04 - 08-Aug-25 |
| Sell* | 41 | 911.50p | Automatic Execution |
12:04:04 - 08-Aug-25 |
| Sell* | 400 | 911.50p | Automatic Execution |
12:03:08 - 08-Aug-25 |
| Sell* | 1 | 911.50p | Automatic Execution |
12:03:08 - 08-Aug-25 |
| Sell* | 465 | 911.50p | Automatic Execution |
12:03:08 - 08-Aug-25 |
| Sell* | 10 | 911.50p | Automatic Execution |
12:03:08 - 08-Aug-25 |
| Sell* | 44 | 911.50p | Automatic Execution |
12:03:08 - 08-Aug-25 |
| Sell* | 14 | 911.50p | Automatic Execution |
12:03:08 - 08-Aug-25 |
| Sell* | 211 | 911.00p | Automatic Execution |
11:39:21 - 08-Aug-25 |
| Unknown* | 264,435 | 892.00p | OTC Trade |
11:36:21 - 08-Aug-25 |
| Unknown* | 264,435 | 892.00p | OTC Trade |
11:36:20 - 08-Aug-25 |
| Sell* | 1 | 911.00p | Automatic Execution |
11:34:47 - 08-Aug-25 |
| Sell* | 114 | 911.00p | Automatic Execution |
11:32:51 - 08-Aug-25 |
| Sell* | 12 | 911.00p | Automatic Execution |
11:32:51 - 08-Aug-25 |
| Sell* | 3 | 911.00p | Automatic Execution |
11:32:41 - 08-Aug-25 |
| Sell* | 172 | 911.00p | Automatic Execution |
11:32:41 - 08-Aug-25 |
| Sell* | 14 | 911.00p | Automatic Execution |
11:32:41 - 08-Aug-25 |
| Sell* | 78 | 911.00p | Automatic Execution |
11:32:41 - 08-Aug-25 |
| Sell* | 517 | 911.50p | Automatic Execution |
11:32:28 - 08-Aug-25 |
| Sell* | 8 | 911.50p | Automatic Execution |
11:32:28 - 08-Aug-25 |
| Sell* | 559 | 911.499p | Ordinary |
11:30:41 - 08-Aug-25 |
| Buy* | 93 | 911.50p | Automatic Execution |
11:29:28 - 08-Aug-25 |
| Buy* | 280 | 911.50p | Automatic Execution |
11:29:28 - 08-Aug-25 |
| Buy* | 21 | 911.50p | Automatic Execution |
11:29:28 - 08-Aug-25 |
| Buy* | 91 | 911.50p | Automatic Execution |
11:29:28 - 08-Aug-25 |
| Buy* | 8 | 911.00p | Automatic Execution |
11:27:59 - 08-Aug-25 |
| Sell* | 215 | 911.00p | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 265 | 911.00p | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 10 | 911.00p | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Buy* | 10 | 911.00p | Automatic Execution |
11:22:22 - 08-Aug-25 |
| Sell* | 181 | 911.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 277 | 911.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 100 | 911.00p | Automatic Execution |
11:16:54 - 08-Aug-25 |
| Sell* | 164 | 911.00p | Automatic Execution |
11:16:54 - 08-Aug-25 |
| Sell* | 622 | 911.50p | Automatic Execution |
11:14:41 - 08-Aug-25 |
| Sell* | 200 | 911.50p | Automatic Execution |
11:14:41 - 08-Aug-25 |
| Sell* | 2 | 911.50p | Automatic Execution |
11:14:41 - 08-Aug-25 |
| Buy* | 100 | 911.50p | Automatic Execution |
11:14:41 - 08-Aug-25 |
| Sell* | 21 | 911.50p | Automatic Execution |
11:14:32 - 08-Aug-25 |
| Buy* | 138 | 911.50p | Automatic Execution |
11:13:41 - 08-Aug-25 |
| Buy* | 240 | 911.50p | Automatic Execution |
11:13:41 - 08-Aug-25 |
| Sell* | 167 | 910.50p | Automatic Execution |
11:03:10 - 08-Aug-25 |
| Buy* | 140 | 911.00p | Automatic Execution |
11:03:10 - 08-Aug-25 |
| Buy* | 3 | 911.00p | Automatic Execution |
11:03:10 - 08-Aug-25 |
| Buy* | 47 | 911.00p | Automatic Execution |
11:03:10 - 08-Aug-25 |
| Buy* | 54 | 910.50p | Automatic Execution |
11:03:10 - 08-Aug-25 |
| Buy* | 30 | 910.50p | Automatic Execution |
11:03:10 - 08-Aug-25 |
| Sell* | 202 | 909.00p | Automatic Execution |
10:53:26 - 08-Aug-25 |
| Sell* | 13 | 909.00p | Automatic Execution |
10:53:26 - 08-Aug-25 |
| Sell* | 468 | 909.00p | Automatic Execution |
10:53:26 - 08-Aug-25 |
| Buy* | 410 | 909.50p | Automatic Execution |
10:48:27 - 08-Aug-25 |
| Sell* | 413 | 909.50p | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Sell* | 61 | 909.50p | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Buy* | 127 | 909.50p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 41 | 909.50p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 171 | 909.50p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 41 | 909.50p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 71 | 909.50p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 30 | 909.50p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 36 | 909.50p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 8 | 909.00p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 7 | 909.00p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 41 | 909.00p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Sell* | 7 | 908.50p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Sell* | 170 | 908.50p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Sell* | 269 | 908.50p | Automatic Execution |
10:40:57 - 08-Aug-25 |
| Buy* | 118 | 908.50p | Automatic Execution |
10:39:46 - 08-Aug-25 |
| Buy* | 54 | 908.50p | Automatic Execution |
10:39:46 - 08-Aug-25 |
| Buy* | 46 | 908.50p | Automatic Execution |
10:39:46 - 08-Aug-25 |
| Buy* | 22 | 908.50p | Automatic Execution |
10:39:46 - 08-Aug-25 |
| Buy* | 46 | 908.50p | Automatic Execution |
10:39:46 - 08-Aug-25 |
| Buy* | 2 | 908.50p | Automatic Execution |
10:39:46 - 08-Aug-25 |
| Unknown* | 800 | 908.00p | Ordinary |
10:35:30 - 08-Aug-25 |
| Buy* | 131 | 908.00p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Buy* | 150 | 908.00p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Buy* | 270 | 908.00p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Buy* | 29 | 908.00p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Buy* | 10 | 908.00p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Buy* | 4 | 908.00p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Buy* | 15 | 908.00p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Unknown* | 0 | 908.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | 908.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | 908.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Sell* | 180 | 907.50p | Automatic Execution |
10:30:52 - 08-Aug-25 |
| Buy* | 33 | 907.50p | Automatic Execution |
10:30:51 - 08-Aug-25 |
| Buy* | 100 | 907.50p | Automatic Execution |
10:30:46 - 08-Aug-25 |
| Buy* | 37 | 907.50p | Automatic Execution |
10:30:46 - 08-Aug-25 |
| Buy* | 41 | 907.50p | Automatic Execution |
10:30:46 - 08-Aug-25 |
| Buy* | 43 | 907.50p | Automatic Execution |
10:30:46 - 08-Aug-25 |
| Buy* | 6 | 907.50p | Automatic Execution |
10:30:46 - 08-Aug-25 |
| Sell* | 362 | 907.00p | Automatic Execution |
10:30:45 - 08-Aug-25 |
| Sell* | 105 | 907.00p | Automatic Execution |
10:30:45 - 08-Aug-25 |
| Unknown* | 6 | 907.00p | OTC Trade |
10:26:16 - 08-Aug-25 |
| Sell* | 9 | 908.00p | Automatic Execution |
10:24:47 - 08-Aug-25 |
| Sell* | 516 | 908.00p | Automatic Execution |
10:24:47 - 08-Aug-25 |
| Sell* | 162 | 908.00p | Automatic Execution |
10:24:47 - 08-Aug-25 |
| Sell* | 12 | 908.00p | Automatic Execution |
10:24:47 - 08-Aug-25 |
| Sell* | 91 | 908.50p | Automatic Execution |
10:14:57 - 08-Aug-25 |
| Buy* | 81 | 908.50p | Automatic Execution |
10:14:57 - 08-Aug-25 |
| Buy* | 303 | 908.50p | Automatic Execution |
10:14:34 - 08-Aug-25 |
| Buy* | 24 | 908.50p | Automatic Execution |
10:14:34 - 08-Aug-25 |
| Buy* | 42 | 908.50p | Automatic Execution |
10:14:34 - 08-Aug-25 |
| Buy* | 1 | 908.50p | Automatic Execution |
10:14:34 - 08-Aug-25 |
| Buy* | 40 | 908.00p | Automatic Execution |
10:14:16 - 08-Aug-25 |
| Buy* | 20 | 908.00p | Automatic Execution |
10:14:16 - 08-Aug-25 |
| Buy* | 136 | 908.00p | Automatic Execution |
10:14:14 - 08-Aug-25 |
| Buy* | 10 | 907.9925p | Ordinary |
10:13:07 - 08-Aug-25 |
| Sell* | 9 | 908.00p | Automatic Execution |
10:11:06 - 08-Aug-25 |
| Sell* | 216 | 908.00p | Automatic Execution |
10:11:06 - 08-Aug-25 |
| Sell* | 390 | 908.00p | Automatic Execution |
10:11:06 - 08-Aug-25 |
| Sell* | 71 | 908.00p | Automatic Execution |
10:11:05 - 08-Aug-25 |
| Sell* | 100 | 908.00p | Automatic Execution |
10:11:05 - 08-Aug-25 |
| Sell* | 117 | 908.00p | SI Trade |
10:09:57 - 08-Aug-25 |
| Sell* | 490 | 909.00p | Automatic Execution |
10:09:57 - 08-Aug-25 |
| Sell* | 75 | 909.00p | Automatic Execution |
10:09:57 - 08-Aug-25 |
| Sell* | 8 | 909.00p | Automatic Execution |
10:09:57 - 08-Aug-25 |
| Sell* | 102 | 909.00p | Automatic Execution |
10:07:14 - 08-Aug-25 |
| Buy* | 10 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 171 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 107 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 27 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 151 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 167 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 185 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 62 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 103 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 12 | 909.00p | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Sell* | 2 | 908.50p | Automatic Execution |
10:05:50 - 08-Aug-25 |
| Sell* | 14 | 908.50p | Automatic Execution |
10:05:50 - 08-Aug-25 |
| Sell* | 32 | 908.50p | Automatic Execution |
10:05:50 - 08-Aug-25 |
| Sell* | 21 | 908.50p | Automatic Execution |
10:05:50 - 08-Aug-25 |
| Buy* | 3 | 908.50p | Automatic Execution |
10:04:25 - 08-Aug-25 |
| Buy* | 44 | 908.50p | Automatic Execution |
10:04:25 - 08-Aug-25 |
| Buy* | 22 | 908.50p | Automatic Execution |
10:04:25 - 08-Aug-25 |
| Sell* | 153 | 908.00p | Automatic Execution |
10:02:41 - 08-Aug-25 |
| Sell* | 119 | 908.00p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Buy* | 275 | 908.50p | Ordinary |
09:57:33 - 08-Aug-25 |
| Buy* | 70 | 908.50p | Automatic Execution |
09:54:30 - 08-Aug-25 |
| Buy* | 65 | 908.50p | Automatic Execution |
09:54:30 - 08-Aug-25 |
| Sell* | 173 | 908.00p | Automatic Execution |
09:54:24 - 08-Aug-25 |
| Sell* | 245 | 908.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 26 | 909.00p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 193 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 49 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 142 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 314 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 578 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 9 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 327 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 83 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 100 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 20 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 127 | 908.50p | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 9 | 908.00p | SI Trade |
09:46:11 - 08-Aug-25 |
| Sell* | 8 | 908.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 16 | 908.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 129 | 908.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 238 | 908.50p | Automatic Execution |
09:38:10 - 08-Aug-25 |
| Buy* | 63 | 908.50p | Automatic Execution |
09:38:10 - 08-Aug-25 |
| Buy* | 69 | 908.50p | Automatic Execution |
09:37:50 - 08-Aug-25 |