Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,253 888.00p Ordinary
 16:38:17 - 30-Jan-26
Buy* 4 888.00p SI Trade
 16:35:10 - 30-Jan-26
Buy* 24 888.00p SI Trade
 16:35:10 - 30-Jan-26
Buy* 5,829 888.00p SI Trade
 16:35:10 - 30-Jan-26
Buy* 12 888.00p SI Trade
 16:35:10 - 30-Jan-26
Buy* 443 888.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 243,722 888.00p Uncrossing Trade
 16:35:10 - 30-Jan-26
Buy* 370 886.50p SI Trade
 16:29:47 - 30-Jan-26
Sell* 200 886.00p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 280 886.00p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 380 886.00p Automatic Execution
 16:29:01 - 30-Jan-26
Sell* 200 885.50p Automatic Execution
 16:28:41 - 30-Jan-26
Sell* 187 885.50p Automatic Execution
 16:28:41 - 30-Jan-26
Sell* 344 885.50p Automatic Execution
 16:28:41 - 30-Jan-26
Sell* 39 885.50p Automatic Execution
 16:28:41 - 30-Jan-26
Sell* 194 886.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 190 886.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 530 886.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 16 886.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 427 886.00p SI Trade
 16:28:23 - 30-Jan-26
Buy* 15 885.835p Ordinary
 16:28:18 - 30-Jan-26
Buy* 4 886.00p Automatic Execution
 16:27:33 - 30-Jan-26
Buy* 20 886.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 95 886.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 200 886.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 100 886.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 3 886.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 280 886.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 600 886.00p SI Trade
 16:27:17 - 30-Jan-26
Sell* 39 886.00p Automatic Execution
 16:26:51 - 30-Jan-26
Buy* 341 886.50p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 13 886.50p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 29 886.50p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 336 886.50p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 383 886.50p Automatic Execution
 16:26:32 - 30-Jan-26
Unknown* 0 887.00p SI Trade
 16:26:01 - 30-Jan-26
Sell* 36 886.00p Automatic Execution
 16:25:53 - 30-Jan-26
Sell* 280 886.50p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 115 887.00p Automatic Execution
 16:25:52 - 30-Jan-26
Unknown* 0 887.00p SI Trade
 16:25:50 - 30-Jan-26
Buy* 113 887.00p SI Trade
 16:25:37 - 30-Jan-26
Sell* 364 886.50p Automatic Execution
 16:24:28 - 30-Jan-26
Buy* 126 887.00p SI Trade
 16:24:25 - 30-Jan-26
Buy* 294 887.00p Automatic Execution
 16:24:16 - 30-Jan-26
Buy* 280 887.00p Automatic Execution
 16:24:16 - 30-Jan-26
Buy* 410 887.00p Automatic Execution
 16:24:16 - 30-Jan-26
Buy* 288 886.50p Automatic Execution
 16:24:16 - 30-Jan-26
Sell* 250 887.00p Automatic Execution
 16:24:16 - 30-Jan-26
Sell* 698 887.00p Automatic Execution
 16:24:16 - 30-Jan-26
Sell* 280 887.00p Automatic Execution
 16:24:16 - 30-Jan-26
Sell* 294 887.00p Automatic Execution
 16:24:16 - 30-Jan-26
Sell* 294 887.50p Automatic Execution
 16:23:51 - 30-Jan-26
Buy* 609 887.50p SI Trade
 16:23:38 - 30-Jan-26
Buy* 832 887.50p SI Trade
 16:23:23 - 30-Jan-26
Buy* 87 887.50p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 6 887.50p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 102 887.50p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 93 887.50p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 140 887.50p SI Trade
 16:22:31 - 30-Jan-26
Buy* 112 887.50p Automatic Execution
 16:22:31 - 30-Jan-26
Sell* 90 887.00p Automatic Execution
 16:22:31 - 30-Jan-26
Buy* 94 887.50p Automatic Execution
 16:22:13 - 30-Jan-26
Sell* 341 887.50p Automatic Execution
 16:21:51 - 30-Jan-26
Buy* 49 888.00p SI Trade
 16:21:35 - 30-Jan-26
Buy* 6 887.50p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 11 887.50p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 3 887.50p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 10 887.50p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 307 887.50p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 383 887.50p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 383 887.50p Automatic Execution
 16:21:18 - 30-Jan-26
Sell* 330 887.50p Automatic Execution
 16:21:06 - 30-Jan-26
Sell* 383 887.50p Automatic Execution
 16:21:06 - 30-Jan-26
Buy* 101 888.00p Automatic Execution
 16:21:06 - 30-Jan-26
Buy* 559 888.00p SI Trade
 16:21:02 - 30-Jan-26
Buy* 39 888.00p SI Trade
 16:20:37 - 30-Jan-26
Buy* 131 887.50p Automatic Execution
 16:19:46 - 30-Jan-26
Buy* 329 887.50p Automatic Execution
 16:19:46 - 30-Jan-26
Buy* 383 887.50p Automatic Execution
 16:19:46 - 30-Jan-26
Buy* 402 888.00p Automatic Execution
 16:19:35 - 30-Jan-26
Buy* 106 888.00p SI Trade
 16:19:24 - 30-Jan-26
Buy* 141 888.50p Automatic Execution
 16:17:30 - 30-Jan-26
Sell* 154 888.50p Automatic Execution
 16:17:30 - 30-Jan-26
Sell* 172 888.50p Automatic Execution
 16:17:30 - 30-Jan-26
Sell* 42 888.50p Automatic Execution
 16:17:30 - 30-Jan-26
Sell* 368 888.50p Automatic Execution
 16:17:30 - 30-Jan-26
Sell* 280 888.50p Automatic Execution
 16:17:30 - 30-Jan-26
Sell* 292 888.50p Automatic Execution
 16:17:30 - 30-Jan-26
Unknown* 102 889.00p SI Trade
 16:17:13 - 30-Jan-26
Buy* 102 889.50p Automatic Execution
 16:17:13 - 30-Jan-26
Sell* 62 889.00p Automatic Execution
 16:16:25 - 30-Jan-26
Sell* 118 889.00p Automatic Execution
 16:16:25 - 30-Jan-26
Sell* 162 889.00p Automatic Execution
 16:16:25 - 30-Jan-26
Sell* 573 889.00p Automatic Execution
 16:16:25 - 30-Jan-26
Sell* 36 889.00p Automatic Execution
 16:16:25 - 30-Jan-26
Sell* 144 889.00p Automatic Execution
 16:16:25 - 30-Jan-26
Buy* 95 889.50p SI Trade
 16:15:49 - 30-Jan-26
Buy* 410 889.00p Automatic Execution
 16:13:45 - 30-Jan-26
Sell* 162 889.00p Automatic Execution
 16:13:45 - 30-Jan-26
Sell* 99 889.00p Automatic Execution
 16:13:45 - 30-Jan-26
Sell* 383 889.00p Automatic Execution
 16:13:45 - 30-Jan-26
Unknown* 0 889.00p SI Trade
 16:13:33 - 30-Jan-26
Buy* 84 889.50p Automatic Execution
 16:13:17 - 30-Jan-26
Buy* 100 889.50p Automatic Execution
 16:13:17 - 30-Jan-26
Buy* 174 889.50p Automatic Execution
 16:13:07 - 30-Jan-26
Buy* 388 889.50p Automatic Execution
 16:13:07 - 30-Jan-26
Buy* 59 889.5185p Ordinary
 16:12:53 - 30-Jan-26
Buy* 280 889.00p Automatic Execution
 16:10:24 - 30-Jan-26
Sell* 93 889.00p Automatic Execution
 16:10:24 - 30-Jan-26
Sell* 141 889.00p Automatic Execution
 16:10:24 - 30-Jan-26
Sell* 102 889.00p Automatic Execution
 16:10:24 - 30-Jan-26
Buy* 77 889.50p Automatic Execution
 16:10:19 - 30-Jan-26
Buy* 112 889.50p Automatic Execution
 16:10:01 - 30-Jan-26
Buy* 167 889.50p Automatic Execution
 16:10:01 - 30-Jan-26
Buy* 650 890.00p SI Trade
 16:08:23 - 30-Jan-26
Buy* 378 889.50p Automatic Execution
 16:08:07 - 30-Jan-26
Sell* 144 889.50p Automatic Execution
 16:08:07 - 30-Jan-26
Buy* 9 889.50p Automatic Execution
 16:07:06 - 30-Jan-26
Buy* 140 889.50p Automatic Execution
 16:07:06 - 30-Jan-26
Buy* 292 889.50p Automatic Execution
 16:07:06 - 30-Jan-26
Sell* 167 889.00p Automatic Execution
 16:05:55 - 30-Jan-26
Buy* 2 889.50p SI Trade
 16:05:55 - 30-Jan-26
Sell* 361 889.50p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 167 889.50p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 354 889.50p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 292 889.50p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 280 889.50p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 292 890.00p Automatic Execution
 16:05:06 - 30-Jan-26
Buy* 540 890.50p SI Trade
 16:03:23 - 30-Jan-26
Sell* 133 890.00p Automatic Execution
 16:02:53 - 30-Jan-26
Buy* 112 890.50p Automatic Execution
 16:02:17 - 30-Jan-26
Buy* 194 890.50p Automatic Execution
 16:01:42 - 30-Jan-26
Buy* 292 890.50p Automatic Execution
 16:01:42 - 30-Jan-26
Sell* 110 890.50p Automatic Execution
 16:00:56 - 30-Jan-26
Sell* 167 890.50p Automatic Execution
 16:00:56 - 30-Jan-26
Sell* 245 890.50p Automatic Execution
 16:00:56 - 30-Jan-26
Sell* 280 890.50p Automatic Execution
 16:00:56 - 30-Jan-26
Buy* 93 891.50p SI Trade
 16:00:37 - 30-Jan-26
Buy* 280 891.00p Automatic Execution
 15:59:06 - 30-Jan-26
Sell* 152 891.00p Automatic Execution
 15:59:06 - 30-Jan-26
Sell* 49 891.00p Automatic Execution
 15:59:06 - 30-Jan-26
Sell* 304 891.00p Automatic Execution
 15:59:06 - 30-Jan-26
Sell* 280 891.00p Automatic Execution
 15:59:06 - 30-Jan-26
Buy* 112 891.50p SI Trade
 15:58:57 - 30-Jan-26
Buy* 147 891.50p SI Trade
 15:58:56 - 30-Jan-26
Buy* 77 891.50p Automatic Execution
 15:58:54 - 30-Jan-26
Sell* 55 891.00p SI Trade
 15:58:54 - 30-Jan-26
Sell* 68 891.50p Automatic Execution
 15:57:45 - 30-Jan-26
Buy* 385 892.00p Automatic Execution
 15:57:34 - 30-Jan-26
Buy* 13 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Buy* 292 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 567 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 153 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 784 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 227 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 292 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 280 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 97 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Sell* 11 891.50p Automatic Execution
 15:57:34 - 30-Jan-26
Buy* 93 892.50p SI Trade
 15:57:17 - 30-Jan-26
Buy* 55 892.50p SI Trade
 15:57:12 - 30-Jan-26
Buy* 330 891.50p Automatic Execution
 15:56:34 - 30-Jan-26
Buy* 280 891.50p Automatic Execution
 15:56:34 - 30-Jan-26
Buy* 401 891.50p Automatic Execution
 15:56:34 - 30-Jan-26
Buy* 292 891.50p Automatic Execution
 15:56:34 - 30-Jan-26
Sell* 58 891.00p Automatic Execution
 15:56:25 - 30-Jan-26
Unknown* 1,780 891.00p SI Trade
 15:56:22 - 30-Jan-26
Unknown* 1,137 891.00p SI Trade
 15:56:22 - 30-Jan-26
Sell* 140 891.00p Automatic Execution
 15:56:11 - 30-Jan-26
Sell* 226 891.00p Automatic Execution
 15:56:11 - 30-Jan-26
Buy* 66 891.00p Automatic Execution
 15:56:11 - 30-Jan-26
Buy* 34 891.00p Automatic Execution
 15:56:11 - 30-Jan-26
Buy* 200 891.00p Automatic Execution
 15:56:11 - 30-Jan-26
Sell* 1 890.05p Ordinary
 15:55:11 - 30-Jan-26
Sell* 106 890.50p Automatic Execution
 15:55:11 - 30-Jan-26
Buy* 303 890.50p Automatic Execution
 15:55:08 - 30-Jan-26
Buy* 256 890.50p Automatic Execution
 15:55:02 - 30-Jan-26
Buy* 280 890.50p Automatic Execution
 15:55:02 - 30-Jan-26
Buy* 223 890.50p Automatic Execution
 15:55:02 - 30-Jan-26
Sell* 118 890.50p Automatic Execution
 15:55:02 - 30-Jan-26
Buy* 174 890.50p Automatic Execution
 15:55:02 - 30-Jan-26
Buy* 747 890.50p SI Trade
 15:53:24 - 30-Jan-26
Buy* 161 890.00p Automatic Execution
 15:52:20 - 30-Jan-26
Buy* 112 890.50p SI Trade
 15:52:02 - 30-Jan-26
Sell* 18 890.00p Automatic Execution
 15:52:02 - 30-Jan-26
Sell* 280 890.00p Automatic Execution
 15:50:02 - 30-Jan-26
Sell* 382 890.00p Automatic Execution
 15:50:02 - 30-Jan-26
Sell* 5,410 890.00p Automatic Execution
 15:50:02 - 30-Jan-26
Sell* 292 890.00p Automatic Execution
 15:50:02 - 30-Jan-26
Buy* 80 891.00p Automatic Execution
 15:50:02 - 30-Jan-26
Sell* 140 890.50p Automatic Execution
 15:50:02 - 30-Jan-26
Sell* 292 890.50p Automatic Execution
 15:50:02 - 30-Jan-26
Buy* 204 890.50p Automatic Execution
 15:50:02 - 30-Jan-26
Buy* 155 890.50p Automatic Execution
 15:49:42 - 30-Jan-26
Buy* 49 890.50p Automatic Execution
 15:49:42 - 30-Jan-26
Buy* 142 890.50p Automatic Execution
 15:49:42 - 30-Jan-26
Buy* 266 890.50p Automatic Execution
 15:49:35 - 30-Jan-26
Buy* 201 890.00p Automatic Execution
 15:49:30 - 30-Jan-26
Buy* 221 890.00p Automatic Execution
 15:49:30 - 30-Jan-26
Buy* 330 890.00p Automatic Execution
 15:49:30 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78