Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,713 854.00p Suspected BUY Trade
 16:35:12 - 06-Feb-26
Unknown* 51 852.00p SI Trade
 16:29:35 - 06-Feb-26
Sell* 9 851.50p Automatic Execution
 16:29:35 - 06-Feb-26
Sell* 4 852.00p Automatic Execution
 16:29:35 - 06-Feb-26
Sell* 9 852.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 23 852.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 2 852.00p Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 2 852.00p Automatic Execution
 16:29:17 - 06-Feb-26
Buy* 33 852.50p Automatic Execution
 16:28:37 - 06-Feb-26
Buy* 80 852.00p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 82 852.00p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 40 852.00p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 99 851.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 148 851.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 33 851.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 56 851.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 130 852.00p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 1,759 852.70p Ordinary
 16:27:45 - 06-Feb-26
Sell* 60 852.50p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 130 852.50p Automatic Execution
 16:27:03 - 06-Feb-26
Buy* 207 853.50p Automatic Execution
 16:26:40 - 06-Feb-26
Buy* 98 853.50p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 393 853.50p Automatic Execution
 16:24:43 - 06-Feb-26
Sell* 130 853.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 51 853.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 205 853.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 52 853.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 119 853.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 92 853.50p Automatic Execution
 16:22:11 - 06-Feb-26
Sell* 56 853.50p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 54 853.50p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 54 853.50p Automatic Execution
 16:19:42 - 06-Feb-26
Sell* 48 853.50p Automatic Execution
 16:19:42 - 06-Feb-26
Sell* 419 854.50p Automatic Execution
 16:19:14 - 06-Feb-26
Sell* 172 854.50p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 741 854.50p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 161 854.50p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 23 854.50p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 78 854.50p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 102 854.50p Automatic Execution
 16:15:46 - 06-Feb-26
Buy* 294 855.00p Automatic Execution
 16:15:28 - 06-Feb-26
Buy* 82 855.00p Automatic Execution
 16:15:28 - 06-Feb-26
Buy* 86 854.50p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 275 854.50p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 145 854.50p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 278 854.50p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 140 854.50p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 77 854.50p Automatic Execution
 16:14:15 - 06-Feb-26
Buy* 2 855.50p SI Trade
 16:12:57 - 06-Feb-26
Sell* 77 854.50p Automatic Execution
 16:08:48 - 06-Feb-26
Sell* 47 854.50p Automatic Execution
 16:08:48 - 06-Feb-26
Sell* 7 855.50p Automatic Execution
 16:07:03 - 06-Feb-26
Buy* 86 855.50p Automatic Execution
 16:07:03 - 06-Feb-26
Buy* 27 855.50p Automatic Execution
 16:07:03 - 06-Feb-26
Buy* 5 855.50p Automatic Execution
 16:05:07 - 06-Feb-26
Buy* 72 855.50p Automatic Execution
 16:05:07 - 06-Feb-26
Buy* 69 856.00p Automatic Execution
 16:05:07 - 06-Feb-26
Sell* 84 856.00p Automatic Execution
 16:03:14 - 06-Feb-26
Buy* 73 856.00p Automatic Execution
 16:03:14 - 06-Feb-26
Buy* 24 856.00p Automatic Execution
 16:03:14 - 06-Feb-26
Buy* 171 856.00p Automatic Execution
 16:03:10 - 06-Feb-26
Buy* 16 856.00p Automatic Execution
 16:03:10 - 06-Feb-26
Buy* 137 856.00p Automatic Execution
 16:03:10 - 06-Feb-26
Sell* 27 855.50p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 181 855.50p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 8 855.50p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 136 855.50p Automatic Execution
 16:00:13 - 06-Feb-26
Unknown* 0 856.00p SI Trade
 15:59:59 - 06-Feb-26
Buy* 1 856.00p Automatic Execution
 15:59:59 - 06-Feb-26
Buy* 86 856.00p Automatic Execution
 15:58:10 - 06-Feb-26
Buy* 66 856.00p Automatic Execution
 15:58:10 - 06-Feb-26
Buy* 3 856.00p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 109 856.00p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 65 856.00p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 1 856.00p Automatic Execution
 15:55:37 - 06-Feb-26
Sell* 163 855.50p Automatic Execution
 15:53:33 - 06-Feb-26
Sell* 149 855.50p Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 154 855.50p Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 18 855.50p Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 167 855.50p Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 200 855.50p Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 8 855.50p Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 266 855.50p Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 275 855.50p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 15 855.50p Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 149 855.50p Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 104 855.00p Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 196 855.00p Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 855.00p SI Trade
 15:45:12 - 06-Feb-26
Buy* 1 855.00p SI Trade
 15:43:59 - 06-Feb-26
Buy* 400 854.50p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 9 854.00p Automatic Execution
 15:42:51 - 06-Feb-26
Unknown* 0 854.00p SI Trade
 15:42:08 - 06-Feb-26
Unknown* 0 854.00p SI Trade
 15:41:27 - 06-Feb-26
Sell* 91 853.50p Automatic Execution
 15:40:00 - 06-Feb-26
Sell* 112 853.50p Automatic Execution
 15:40:00 - 06-Feb-26
Sell* 112 853.50p Automatic Execution
 15:40:00 - 06-Feb-26
Buy* 85 853.50p Automatic Execution
 15:38:31 - 06-Feb-26
Buy* 1 853.50p Automatic Execution
 15:38:31 - 06-Feb-26
Sell* 100 853.00p Automatic Execution
 15:38:31 - 06-Feb-26
Sell* 406 853.00p Automatic Execution
 15:38:31 - 06-Feb-26
Sell* 406 853.00p Automatic Execution
 15:38:31 - 06-Feb-26
Sell* 405 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Sell* 1 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Sell* 406 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Unknown* 141 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Sell* 406 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Sell* 406 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Sell* 406 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Sell* 141 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Sell* 406 853.00p Automatic Execution
 15:38:29 - 06-Feb-26
Buy* 83 855.00p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 2 855.00p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 51 855.00p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 1 855.00p SI Trade
 15:38:02 - 06-Feb-26
Sell* 191 855.50p Automatic Execution
 15:36:00 - 06-Feb-26
Buy* 73 855.50p Automatic Execution
 15:36:00 - 06-Feb-26
Sell* 100 854.00p SI Trade
 15:34:00 - 06-Feb-26
Sell* 235 855.50p Automatic Execution
 15:33:19 - 06-Feb-26
Sell* 31 855.50p Automatic Execution
 15:33:19 - 06-Feb-26
Sell* 136 856.00p Automatic Execution
 15:32:47 - 06-Feb-26
Buy* 159 857.50p Automatic Execution
 15:31:33 - 06-Feb-26
Buy* 9 857.50p Automatic Execution
 15:31:33 - 06-Feb-26
Buy* 12 857.50p Automatic Execution
 15:31:33 - 06-Feb-26
Sell* 56 857.50p Automatic Execution
 15:29:37 - 06-Feb-26
Sell* 160 857.50p Automatic Execution
 15:29:37 - 06-Feb-26
Sell* 183 857.50p Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 43 857.50p Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 31 857.50p Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 73 857.50p Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 110 857.50p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 155 857.50p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 153 857.50p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 245 857.50p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 61 857.50p Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 32 857.50p Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 72 857.00p Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 857.00p Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 60 856.50p Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 61 856.50p Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 151 856.00p Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 134 856.00p Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 1 857.00p Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 168 856.50p Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 151 856.50p Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 54 856.50p Automatic Execution
 15:12:45 - 06-Feb-26
Buy* 130 856.50p Automatic Execution
 15:12:27 - 06-Feb-26
Buy* 242 856.50p Automatic Execution
 15:12:27 - 06-Feb-26
Buy* 1 856.50p Automatic Execution
 15:09:11 - 06-Feb-26
Sell* 51 856.00p Automatic Execution
 15:08:08 - 06-Feb-26
Sell* 170 856.00p Automatic Execution
 15:08:08 - 06-Feb-26
Sell* 130 856.00p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 69 856.00p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 156 857.00p Automatic Execution
 15:05:27 - 06-Feb-26
Buy* 61 857.00p Automatic Execution
 15:05:22 - 06-Feb-26
Buy* 55 857.00p Automatic Execution
 15:05:22 - 06-Feb-26
Buy* 2 856.985p Ordinary
 15:04:17 - 06-Feb-26
Sell* 202 856.50p Automatic Execution
 15:02:22 - 06-Feb-26
Sell* 62 856.50p Automatic Execution
 15:02:22 - 06-Feb-26
Sell* 100 856.50p Automatic Execution
 15:02:22 - 06-Feb-26
Sell* 130 855.50p Automatic Execution
 14:59:52 - 06-Feb-26
Sell* 47 855.50p Automatic Execution
 14:59:52 - 06-Feb-26
Sell* 135 856.00p Automatic Execution
 14:59:52 - 06-Feb-26
Sell* 326 857.50p Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 1,985 856.75p Negotiated Trade
 14:57:57 - 06-Feb-26
Sell* 1,972 856.75p Negotiated Trade
 14:57:57 - 06-Feb-26
Sell* 1,400 856.75p Negotiated Trade
 14:57:57 - 06-Feb-26
Sell* 1,391 856.75p Negotiated Trade
 14:57:57 - 06-Feb-26
Buy* 1 857.50p Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 60 857.00p Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 13 857.00p Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 38 857.00p Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 9 857.00p Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 112 857.00p Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 8 857.00p Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 167 857.00p Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 75 857.00p Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 171 857.50p Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 13 857.50p Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 9 857.50p Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 11 857.00p Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 47 858.00p Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 54 858.00p Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 67 857.50p Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 32 857.00p Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 207 858.50p Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 70 858.50p Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 68 858.50p Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 856.00p SI Trade
 14:47:22 - 06-Feb-26
Buy* 636 858.50p Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 39 858.50p Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 68 858.50p Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 140 858.50p Automatic Execution
 14:45:48 - 06-Feb-26
Sell* 6 858.50p Automatic Execution
 14:45:48 - 06-Feb-26
Buy* 3 858.50p Automatic Execution
 14:45:48 - 06-Feb-26
Sell* 153 858.50p Automatic Execution
 14:45:48 - 06-Feb-26
Buy* 71 858.50p Automatic Execution
 14:45:48 - 06-Feb-26
Sell* 142 858.50p Automatic Execution
 14:45:41 - 06-Feb-26
Buy* 92 857.50p Automatic Execution
 14:45:37 - 06-Feb-26
Buy* 14 857.00p Automatic Execution
 14:45:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53