| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 878.50p | Automatic Execution |
12:09:31 - 18-Sep-25 |
| Sell* | 63 | 878.50p | Automatic Execution |
12:09:31 - 18-Sep-25 |
| Sell* | 189 | 878.50p | Automatic Execution |
12:09:31 - 18-Sep-25 |
| Sell* | 668 | 878.50p | Automatic Execution |
12:09:31 - 18-Sep-25 |
| Sell* | 168 | 878.50p | Automatic Execution |
12:09:31 - 18-Sep-25 |
| Sell* | 100 | 879.50p | Automatic Execution |
12:07:40 - 18-Sep-25 |
| Sell* | 714 | 880.00p | Automatic Execution |
12:07:40 - 18-Sep-25 |
| Sell* | 100 | 880.50p | Automatic Execution |
12:03:40 - 18-Sep-25 |
| Buy* | 91 | 881.00p | Automatic Execution |
12:02:27 - 18-Sep-25 |
| Unknown* | 144 | 880.25p | SI Trade |
12:02:25 - 18-Sep-25 |
| Sell* | 337 | 880.00p | Automatic Execution |
12:01:02 - 18-Sep-25 |
| Sell* | 369 | 880.00p | Automatic Execution |
12:01:02 - 18-Sep-25 |
| Buy* | 44 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 22 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 44 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 22 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 44 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 22 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 272 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 189 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 206 | 881.00p | Automatic Execution |
12:00:39 - 18-Sep-25 |
| Buy* | 98 | 880.50p | Automatic Execution |
12:00:31 - 18-Sep-25 |
| Buy* | 94 | 880.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Buy* | 206 | 880.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 84 | 879.50p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Buy* | 229 | 880.00p | Automatic Execution |
11:59:51 - 18-Sep-25 |
| Sell* | 2,263 | 879.50p | Ordinary |
11:58:37 - 18-Sep-25 |
| Sell* | 2,249 | 879.50p | Ordinary |
11:58:37 - 18-Sep-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
11:58:31 - 18-Sep-25 |
| Sell* | 300 | 880.00p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 729 | 880.00p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 87 | 880.00p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Unknown* | 73 | 880.50p | SI Trade |
11:55:08 - 18-Sep-25 |
| Unknown* | 72 | 880.50p | SI Trade |
11:51:24 - 18-Sep-25 |
| Sell* | 617 | 880.50p | Automatic Execution |
11:49:34 - 18-Sep-25 |
| Buy* | 377 | 881.00p | Automatic Execution |
11:48:11 - 18-Sep-25 |
| Buy* | 206 | 881.00p | Automatic Execution |
11:48:11 - 18-Sep-25 |
| Unknown* | 2 | 881.00p | OTC Trade |
11:48:05 - 18-Sep-25 |
| Unknown* | 2 | 881.00p | OTC Trade |
11:48:05 - 18-Sep-25 |
| Unknown* | 1 | 881.00p | OTC Trade |
11:48:05 - 18-Sep-25 |
| Buy* | 80 | 880.00p | Automatic Execution |
11:37:36 - 18-Sep-25 |
| Buy* | 206 | 880.00p | Automatic Execution |
11:37:36 - 18-Sep-25 |
| Buy* | 165 | 879.50p | Automatic Execution |
11:37:35 - 18-Sep-25 |
| Buy* | 99 | 879.00p | Automatic Execution |
11:32:24 - 18-Sep-25 |
| Buy* | 193 | 878.50p | Automatic Execution |
11:27:13 - 18-Sep-25 |
| Buy* | 100 | 878.50p | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Buy* | 143 | 878.50p | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Buy* | 25 | 878.50p | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Sell* | 603 | 878.50p | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Sell* | 220 | 878.50p | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Sell* | 50 | 878.50p | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Buy* | 136 | 878.50p | Automatic Execution |
11:23:20 - 18-Sep-25 |
| Unknown* | 0 | 879.00p | SI Trade |
11:21:46 - 18-Sep-25 |
| Sell* | 242 | 878.00p | Automatic Execution |
11:21:46 - 18-Sep-25 |
| Sell* | 59 | 878.00p | Automatic Execution |
11:21:46 - 18-Sep-25 |
| Sell* | 163 | 878.00p | Automatic Execution |
11:21:46 - 18-Sep-25 |
| Sell* | 113 | 878.00p | Automatic Execution |
11:16:31 - 18-Sep-25 |
| Sell* | 168 | 878.00p | Automatic Execution |
11:16:31 - 18-Sep-25 |
| Sell* | 576 | 878.00p | SI Trade |
11:15:46 - 18-Sep-25 |
| Buy* | 100 | 878.00p | Automatic Execution |
11:12:26 - 18-Sep-25 |
| Buy* | 168 | 878.00p | Automatic Execution |
11:12:26 - 18-Sep-25 |
| Buy* | 88 | 878.00p | Automatic Execution |
11:12:26 - 18-Sep-25 |
| Buy* | 99 | 878.00p | Automatic Execution |
11:12:26 - 18-Sep-25 |
| Buy* | 67 | 877.50p | Automatic Execution |
11:12:16 - 18-Sep-25 |
| Buy* | 105 | 877.50p | Automatic Execution |
11:12:16 - 18-Sep-25 |
| Buy* | 204 | 877.50p | Automatic Execution |
11:12:16 - 18-Sep-25 |
| Sell* | 2 | 876.50p | SI Trade |
11:07:06 - 18-Sep-25 |
| Buy* | 8 | 877.00p | Automatic Execution |
11:02:10 - 18-Sep-25 |
| Buy* | 27 | 877.00p | Automatic Execution |
10:59:51 - 18-Sep-25 |
| Buy* | 6 | 877.00p | Automatic Execution |
10:59:51 - 18-Sep-25 |
| Buy* | 141 | 877.00p | Automatic Execution |
10:55:23 - 18-Sep-25 |
| Buy* | 206 | 876.50p | Automatic Execution |
10:55:23 - 18-Sep-25 |
| Sell* | 100 | 876.50p | Automatic Execution |
10:55:23 - 18-Sep-25 |
| Sell* | 74 | 876.50p | Automatic Execution |
10:55:23 - 18-Sep-25 |
| Sell* | 601 | 876.50p | Automatic Execution |
10:55:23 - 18-Sep-25 |
| Sell* | 33 | 876.50p | Automatic Execution |
10:55:23 - 18-Sep-25 |
| Buy* | 155 | 877.00p | Automatic Execution |
10:48:06 - 18-Sep-25 |
| Buy* | 206 | 877.00p | Automatic Execution |
10:48:06 - 18-Sep-25 |
| Sell* | 109 | 877.00p | Automatic Execution |
10:48:06 - 18-Sep-25 |
| Unknown* | 5,802 | 898.00p | OTC Trade |
10:46:03 - 18-Sep-25 |
| Unknown* | 5,802 | 898.00p | OTC Trade |
10:46:02 - 18-Sep-25 |
| Sell* | 157 | 878.00p | Automatic Execution |
10:44:36 - 18-Sep-25 |
| Sell* | 89 | 878.00p | Automatic Execution |
10:44:36 - 18-Sep-25 |
| Sell* | 33 | 878.00p | Automatic Execution |
10:44:36 - 18-Sep-25 |
| Sell* | 59 | 878.50p | Automatic Execution |
10:44:34 - 18-Sep-25 |
| Sell* | 537 | 878.50p | Automatic Execution |
10:44:34 - 18-Sep-25 |
| Sell* | 136 | 878.50p | Automatic Execution |
10:44:34 - 18-Sep-25 |
| Buy* | 206 | 879.00p | Automatic Execution |
10:44:34 - 18-Sep-25 |
| Sell* | 72 | 879.00p | SI Trade |
10:44:10 - 18-Sep-25 |
| Unknown* | 143 | 879.25p | SI Trade |
10:40:30 - 18-Sep-25 |
| Sell* | 124 | 879.00p | Automatic Execution |
10:34:34 - 18-Sep-25 |
| Sell* | 126 | 879.00p | Automatic Execution |
10:34:34 - 18-Sep-25 |
| Sell* | 46 | 879.50p | Automatic Execution |
10:34:32 - 18-Sep-25 |
| Sell* | 97 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
| Sell* | 236 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
| Sell* | 414 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
| Sell* | 55 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
| Unknown* | 0 | 881.50p | SI Trade |
10:33:37 - 18-Sep-25 |
| Sell* | 73 | 880.75p | SI Trade |
10:33:10 - 18-Sep-25 |
| Sell* | 573 | 880.50p | Automatic Execution |
10:32:03 - 18-Sep-25 |
| Sell* | 16 | 880.50p | Automatic Execution |
10:32:03 - 18-Sep-25 |
| Sell* | 77 | 880.50p | Automatic Execution |
10:32:03 - 18-Sep-25 |
| Sell* | 448 | 880.50p | Automatic Execution |
10:32:03 - 18-Sep-25 |
| Sell* | 207 | 880.50p | Automatic Execution |
10:32:03 - 18-Sep-25 |
| Unknown* | 72 | 881.25p | SI Trade |
10:29:30 - 18-Sep-25 |
| Buy* | 147 | 881.00p | Automatic Execution |
10:26:39 - 18-Sep-25 |
| Unknown* | 0 | 881.00p | SI Trade |
10:23:57 - 18-Sep-25 |
| Sell* | 38 | 880.50p | Automatic Execution |
10:22:45 - 18-Sep-25 |
| Sell* | 87 | 880.50p | Automatic Execution |
10:22:45 - 18-Sep-25 |
| Unknown* | 72 | 880.50p | SI Trade |
10:22:10 - 18-Sep-25 |
| Buy* | 207 | 880.50p | Automatic Execution |
10:18:57 - 18-Sep-25 |
| Buy* | 99 | 880.50p | Automatic Execution |
10:18:57 - 18-Sep-25 |
| Buy* | 143 | 880.00p | Automatic Execution |
10:15:36 - 18-Sep-25 |
| Buy* | 173 | 880.00p | Automatic Execution |
10:15:36 - 18-Sep-25 |
| Buy* | 332 | 880.00p | Automatic Execution |
10:15:36 - 18-Sep-25 |
| Sell* | 21 | 879.50p | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 74 | 879.50p | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 24 | 880.00p | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 176 | 880.00p | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 153 | 880.00p | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 49 | 880.00p | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 448 | 880.50p | Automatic Execution |
10:14:12 - 18-Sep-25 |
| Sell* | 190 | 880.50p | Automatic Execution |
10:14:12 - 18-Sep-25 |
| Sell* | 70 | 880.50p | Automatic Execution |
10:14:12 - 18-Sep-25 |
| Sell* | 130 | 880.50p | Automatic Execution |
10:14:12 - 18-Sep-25 |
| Buy* | 199 | 880.00p | Automatic Execution |
10:10:21 - 18-Sep-25 |
| Buy* | 105 | 879.50p | Automatic Execution |
10:08:53 - 18-Sep-25 |
| Buy* | 22 | 879.50p | Automatic Execution |
10:07:12 - 18-Sep-25 |
| Buy* | 99 | 879.50p | Automatic Execution |
10:07:12 - 18-Sep-25 |
| Sell* | 565 | 879.00p | Automatic Execution |
10:06:37 - 18-Sep-25 |
| Sell* | 103 | 879.00p | Automatic Execution |
10:06:37 - 18-Sep-25 |
| Sell* | 128 | 879.00p | Automatic Execution |
10:06:37 - 18-Sep-25 |
| Buy* | 6 | 879.50p | Automatic Execution |
10:05:58 - 18-Sep-25 |
| Buy* | 20 | 879.00p | Automatic Execution |
10:05:52 - 18-Sep-25 |
| Buy* | 48 | 879.00p | Automatic Execution |
10:05:52 - 18-Sep-25 |
| Buy* | 820 | 879.00p | Automatic Execution |
10:05:52 - 18-Sep-25 |
| Buy* | 114 | 879.00p | Automatic Execution |
10:05:52 - 18-Sep-25 |
| Unknown* | 0 | 879.00p | SI Trade |
09:57:29 - 18-Sep-25 |
| Sell* | 6 | 878.50p | Automatic Execution |
09:46:53 - 18-Sep-25 |
| Sell* | 33 | 879.50p | Automatic Execution |
09:41:25 - 18-Sep-25 |
| Sell* | 65 | 880.00p | Automatic Execution |
09:41:25 - 18-Sep-25 |
| Sell* | 22 | 880.00p | Automatic Execution |
09:41:25 - 18-Sep-25 |
| Sell* | 43 | 880.00p | Automatic Execution |
09:41:25 - 18-Sep-25 |
| Sell* | 35 | 880.00p | Automatic Execution |
09:41:25 - 18-Sep-25 |
| Sell* | 72 | 880.75p | SI Trade |
09:38:10 - 18-Sep-25 |
| Sell* | 72 | 880.75p | SI Trade |
09:35:29 - 18-Sep-25 |
| Sell* | 61 | 880.75p | SI Trade |
09:33:46 - 18-Sep-25 |
| Buy* | 40 | 880.00p | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Buy* | 638 | 880.00p | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | 880.00p | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | 880.00p | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 206 | 880.00p | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 34 | 880.00p | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 59 | 880.50p | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Sell* | 55 | 880.50p | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Sell* | 169 | 880.50p | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Sell* | 206 | 881.00p | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Sell* | 200 | 881.00p | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Sell* | 42 | 881.00p | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Sell* | 58 | 881.00p | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Unknown* | 0 | 882.50p | SI Trade |
09:32:31 - 18-Sep-25 |
| Sell* | 723 | 881.50p | Automatic Execution |
09:28:21 - 18-Sep-25 |
| Sell* | 41 | 881.50p | Automatic Execution |
09:28:21 - 18-Sep-25 |
| Sell* | 12 | 881.50p | Automatic Execution |
09:28:21 - 18-Sep-25 |
| Sell* | 192 | 881.50p | Automatic Execution |
09:28:21 - 18-Sep-25 |
| Sell* | 96 | 881.50p | Automatic Execution |
09:28:21 - 18-Sep-25 |
| Sell* | 84 | 881.91p | Ordinary |
09:27:41 - 18-Sep-25 |
| Unknown* | 16 | 881.25p | SI Trade |
09:18:55 - 18-Sep-25 |
| Buy* | 36 | 881.00p | Automatic Execution |
09:18:11 - 18-Sep-25 |
| Buy* | 99 | 880.00p | Automatic Execution |
09:14:14 - 18-Sep-25 |
| Sell* | 1 | 879.00p | Automatic Execution |
09:07:35 - 18-Sep-25 |
| Sell* | 253 | 879.50p | Automatic Execution |
09:07:25 - 18-Sep-25 |
| Sell* | 417 | 879.50p | Automatic Execution |
09:07:25 - 18-Sep-25 |
| Sell* | 157 | 879.50p | Automatic Execution |
09:07:25 - 18-Sep-25 |
| Unknown* | 68 | 880.25p | SI Trade |
09:07:04 - 18-Sep-25 |
| Buy* | 168 | 879.50p | Automatic Execution |
09:03:32 - 18-Sep-25 |
| Buy* | 47 | 879.00p | Automatic Execution |
09:03:32 - 18-Sep-25 |
| Buy* | 101 | 879.50p | Automatic Execution |
09:03:32 - 18-Sep-25 |
| Buy* | 40 | 879.50p | Automatic Execution |
09:03:32 - 18-Sep-25 |
| Buy* | 19 | 880.00p | SI Trade |
08:59:07 - 18-Sep-25 |
| Unknown* | 72 | 879.25p | SI Trade |
08:58:43 - 18-Sep-25 |
| Buy* | 36 | 879.00p | Automatic Execution |
08:57:49 - 18-Sep-25 |
| Buy* | 99 | 878.50p | Automatic Execution |
08:57:02 - 18-Sep-25 |
| Buy* | 71 | 878.00p | Automatic Execution |
08:49:44 - 18-Sep-25 |
| Buy* | 100 | 878.00p | Automatic Execution |
08:49:44 - 18-Sep-25 |
| Buy* | 168 | 878.00p | Automatic Execution |
08:49:44 - 18-Sep-25 |
| Sell* | 286 | 877.50p | Automatic Execution |
08:49:44 - 18-Sep-25 |
| Sell* | 655 | 877.50p | Automatic Execution |
08:49:44 - 18-Sep-25 |
| Sell* | 12 | 877.50p | SI Trade |
08:48:32 - 18-Sep-25 |
| Sell* | 100 | 878.00p | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Sell* | 29 | 878.00p | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Sell* | 71 | 878.50p | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Buy* | 40 | 879.00p | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Buy* | 22 | 879.00p | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Buy* | 1 | 879.00p | SI Trade |
08:46:29 - 18-Sep-25 |
| Sell* | 444 | 879.00p | Automatic Execution |
08:46:00 - 18-Sep-25 |
| Sell* | 111 | 879.00p | Automatic Execution |
08:46:00 - 18-Sep-25 |
| Sell* | 100 | 879.00p | Automatic Execution |
08:46:00 - 18-Sep-25 |
| Sell* | 55 | 879.50p | Automatic Execution |
08:46:00 - 18-Sep-25 |
| Sell* | 137 | 879.50p | Automatic Execution |
08:46:00 - 18-Sep-25 |