Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,920 863.931p SI Trade
Suspected SELL Trade
 16:47:10 - 17-Dec-25
Buy* 93 864.00p Automatic Execution
 16:36:03 - 17-Dec-25
Buy* 2,448 864.00p Automatic Execution
 16:35:39 - 17-Dec-25
Buy* 1,170 864.00p Automatic Execution
 16:35:39 - 17-Dec-25
Buy* 1,382 864.00p Automatic Execution
 16:35:39 - 17-Dec-25
Buy* 4,589 864.00p SI Trade
 16:35:06 - 17-Dec-25
Buy* 177,562 864.00p Suspected BUY Trade
 16:35:06 - 17-Dec-25
Sell* 100 862.50p Automatic Execution
 16:29:35 - 17-Dec-25
Sell* 280 862.50p Automatic Execution
 16:29:35 - 17-Dec-25
Sell* 52 863.00p Automatic Execution
 16:29:31 - 17-Dec-25
Sell* 57 863.00p Automatic Execution
 16:29:31 - 17-Dec-25
Sell* 115 863.00p Automatic Execution
 16:29:31 - 17-Dec-25
Sell* 165 863.50p Automatic Execution
 16:29:16 - 17-Dec-25
Sell* 73 863.50p Automatic Execution
 16:29:16 - 17-Dec-25
Sell* 191 863.50p Automatic Execution
 16:29:01 - 17-Dec-25
Buy* 16 864.50p Automatic Execution
 16:27:45 - 17-Dec-25
Buy* 63 864.50p Automatic Execution
 16:27:36 - 17-Dec-25
Buy* 138 864.50p Automatic Execution
 16:27:28 - 17-Dec-25
Unknown* 56 864.00p SI Trade
 16:27:20 - 17-Dec-25
Buy* 78 864.50p Automatic Execution
 16:27:11 - 17-Dec-25
Buy* 149 864.50p Automatic Execution
 16:27:11 - 17-Dec-25
Buy* 214 864.50p Automatic Execution
 16:27:11 - 17-Dec-25
Buy* 195 864.50p Automatic Execution
 16:26:45 - 17-Dec-25
Buy* 80 864.50p Automatic Execution
 16:26:45 - 17-Dec-25
Buy* 156 864.50p Automatic Execution
 16:26:44 - 17-Dec-25
Buy* 8 864.50p Automatic Execution
 16:26:44 - 17-Dec-25
Buy* 69 864.50p Automatic Execution
 16:26:44 - 17-Dec-25
Sell* 135 864.00p Automatic Execution
 16:26:44 - 17-Dec-25
Sell* 69 864.00p Automatic Execution
 16:26:44 - 17-Dec-25
Sell* 133 864.00p Automatic Execution
 16:26:44 - 17-Dec-25
Sell* 100 864.00p Automatic Execution
 16:26:44 - 17-Dec-25
Buy* 142 864.50p Automatic Execution
 16:26:44 - 17-Dec-25
Sell* 29 864.00p SI Trade
 16:26:26 - 17-Dec-25
Buy* 139 864.50p Automatic Execution
 16:26:13 - 17-Dec-25
Buy* 100 864.50p Automatic Execution
 16:26:13 - 17-Dec-25
Sell* 19 864.00p Automatic Execution
 16:26:13 - 17-Dec-25
Sell* 144 864.00p Automatic Execution
 16:26:13 - 17-Dec-25
Sell* 267 864.00p Automatic Execution
 16:26:13 - 17-Dec-25
Sell* 198 864.00p Automatic Execution
 16:26:13 - 17-Dec-25
Sell* 169 864.00p SI Trade
 16:26:11 - 17-Dec-25
Buy* 430 864.50p Automatic Execution
 16:26:11 - 17-Dec-25
Sell* 221 864.00p Automatic Execution
 16:26:11 - 17-Dec-25
Sell* 158 864.00p Automatic Execution
 16:26:11 - 17-Dec-25
Sell* 36 864.00p Automatic Execution
 16:26:11 - 17-Dec-25
Sell* 280 864.00p Automatic Execution
 16:26:11 - 17-Dec-25
Buy* 88 865.00p SI Trade
 16:26:10 - 17-Dec-25
Buy* 86 865.00p SI Trade
 16:25:55 - 17-Dec-25
Buy* 1 865.00p SI Trade
 16:25:53 - 17-Dec-25
Buy* 88 865.00p SI Trade
 16:25:40 - 17-Dec-25
Sell* 674 865.00p Automatic Execution
 16:25:11 - 17-Dec-25
Buy* 280 865.00p Automatic Execution
 16:25:11 - 17-Dec-25
Buy* 111 865.00p Automatic Execution
 16:25:11 - 17-Dec-25
Buy* 91 865.00p SI Trade
 16:25:07 - 17-Dec-25
Buy* 85 865.00p SI Trade
 16:24:52 - 17-Dec-25
Buy* 92 865.00p SI Trade
 16:24:37 - 17-Dec-25
Buy* 184 865.00p Automatic Execution
 16:24:21 - 17-Dec-25
Buy* 92 865.00p SI Trade
 16:24:21 - 17-Dec-25
Buy* 92 865.00p SI Trade
 16:24:08 - 17-Dec-25
Buy* 95 865.00p SI Trade
 16:23:54 - 17-Dec-25
Sell* 1,049 864.50p Automatic Execution
 16:22:54 - 17-Dec-25
Unknown* 180 864.50p SI Trade
 16:22:11 - 17-Dec-25
Buy* 80 864.50p Automatic Execution
 16:22:11 - 17-Dec-25
Buy* 100 864.50p Automatic Execution
 16:22:11 - 17-Dec-25
Buy* 167 864.50p SI Trade
 16:21:53 - 17-Dec-25
Sell* 28 863.50p SI Trade
 16:21:08 - 17-Dec-25
Buy* 121 864.00p Automatic Execution
 16:20:32 - 17-Dec-25
Buy* 76 864.00p Automatic Execution
 16:20:31 - 17-Dec-25
Buy* 100 864.00p Automatic Execution
 16:20:31 - 17-Dec-25
Buy* 12 864.00p Automatic Execution
 16:20:31 - 17-Dec-25
Buy* 15 863.50p Automatic Execution
 16:20:30 - 17-Dec-25
Buy* 131 863.50p Automatic Execution
 16:20:19 - 17-Dec-25
Buy* 106 863.50p Automatic Execution
 16:20:19 - 17-Dec-25
Buy* 327 863.50p Automatic Execution
 16:20:19 - 17-Dec-25
Buy* 113 863.50p Automatic Execution
 16:20:19 - 17-Dec-25
Sell* 24 863.00p Automatic Execution
 16:20:18 - 17-Dec-25
Sell* 195 863.00p Automatic Execution
 16:20:17 - 17-Dec-25
Sell* 321 863.00p Automatic Execution
 16:20:17 - 17-Dec-25
Sell* 134 863.00p Automatic Execution
 16:20:14 - 17-Dec-25
Sell* 130 863.00p Automatic Execution
 16:20:14 - 17-Dec-25
Sell* 1 863.00p SI Trade
 16:20:13 - 17-Dec-25
Buy* 33 864.00p SI Trade
 16:20:10 - 17-Dec-25
Unknown* 649 863.50p SI Trade
 16:19:03 - 17-Dec-25
Unknown* 649 863.50p OTC Trade
 16:19:03 - 17-Dec-25
Sell* 32 863.00p Automatic Execution
 16:18:51 - 17-Dec-25
Sell* 208 863.00p Automatic Execution
 16:18:51 - 17-Dec-25
Sell* 126 863.50p Automatic Execution
 16:18:15 - 17-Dec-25
Sell* 99 863.50p Automatic Execution
 16:18:15 - 17-Dec-25
Buy* 2,632 864.00p SI Trade
 16:18:03 - 17-Dec-25
Unknown* 2,632 864.00p OTC Trade
 16:18:03 - 17-Dec-25
Sell* 1 863.50p Automatic Execution
 16:17:25 - 17-Dec-25
Buy* 100 864.00p Automatic Execution
 16:17:24 - 17-Dec-25
Buy* 100 864.00p Automatic Execution
 16:17:24 - 17-Dec-25
Sell* 1,131 863.50p Automatic Execution
 16:17:24 - 17-Dec-25
Sell* 135 863.50p Automatic Execution
 16:17:24 - 17-Dec-25
Sell* 112 863.50p Automatic Execution
 16:17:24 - 17-Dec-25
Sell* 35 863.50p Automatic Execution
 16:17:24 - 17-Dec-25
Unknown* 297 864.00p SI Trade
 16:17:19 - 17-Dec-25
Sell* 266 864.00p Automatic Execution
 16:17:19 - 17-Dec-25
Sell* 137 864.00p Automatic Execution
 16:17:19 - 17-Dec-25
Sell* 26 864.00p Automatic Execution
 16:17:19 - 17-Dec-25
Sell* 30 864.00p SI Trade
 16:16:39 - 17-Dec-25
Sell* 3 864.00p SI Trade
 16:16:39 - 17-Dec-25
Buy* 69 864.50p Automatic Execution
 16:15:50 - 17-Dec-25
Buy* 447 864.50p Automatic Execution
 16:15:50 - 17-Dec-25
Buy* 21 864.50p Automatic Execution
 16:15:50 - 17-Dec-25
Buy* 226 864.50p Automatic Execution
 16:15:43 - 17-Dec-25
Sell* 278 864.00p Automatic Execution
 16:14:54 - 17-Dec-25
Buy* 185 864.00p Automatic Execution
 16:13:30 - 17-Dec-25
Sell* 185 863.50p Automatic Execution
 16:13:30 - 17-Dec-25
Sell* 157 863.50p Automatic Execution
 16:13:30 - 17-Dec-25
Sell* 166 864.00p Automatic Execution
 16:13:30 - 17-Dec-25
Sell* 309 864.00p Automatic Execution
 16:13:30 - 17-Dec-25
Sell* 426 864.00p Automatic Execution
 16:13:30 - 17-Dec-25
Unknown* 0 864.00p SI Trade
 16:13:22 - 17-Dec-25
Sell* 190 864.50p Automatic Execution
 16:13:22 - 17-Dec-25
Sell* 166 864.50p Automatic Execution
 16:13:22 - 17-Dec-25
Sell* 231 864.50p Automatic Execution
 16:12:42 - 17-Dec-25
Sell* 294 864.50p Automatic Execution
 16:12:03 - 17-Dec-25
Buy* 151 864.50p Automatic Execution
 16:10:59 - 17-Dec-25
Buy* 25 864.50p Automatic Execution
 16:10:59 - 17-Dec-25
Buy* 100 864.50p Automatic Execution
 16:10:59 - 17-Dec-25
Sell* 1 864.00p Automatic Execution
 16:10:53 - 17-Dec-25
Sell* 190 864.00p Automatic Execution
 16:10:53 - 17-Dec-25
Sell* 142 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Sell* 162 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Sell* 220 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Sell* 142 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Sell* 100 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Sell* 3 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Sell* 232 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Sell* 79 864.50p Automatic Execution
 16:10:48 - 17-Dec-25
Unknown* 0 864.50p SI Trade
 16:10:10 - 17-Dec-25
Buy* 23 865.00p Automatic Execution
 16:09:59 - 17-Dec-25
Buy* 83 865.00p Automatic Execution
 16:09:31 - 17-Dec-25
Sell* 25 864.50p Automatic Execution
 16:09:29 - 17-Dec-25
Sell* 100 865.00p Automatic Execution
 16:09:27 - 17-Dec-25
Sell* 100 865.00p Automatic Execution
 16:09:27 - 17-Dec-25
Sell* 154 865.50p Automatic Execution
 16:09:27 - 17-Dec-25
Sell* 18 865.50p Automatic Execution
 16:09:27 - 17-Dec-25
Sell* 290 865.50p Automatic Execution
 16:09:27 - 17-Dec-25
Sell* 92 865.50p Automatic Execution
 16:09:27 - 17-Dec-25
Sell* 528 865.50p Automatic Execution
 16:09:27 - 17-Dec-25
Sell* 121 865.50p Automatic Execution
 16:08:12 - 17-Dec-25
Sell* 22 865.50p Automatic Execution
 16:08:12 - 17-Dec-25
Sell* 1,044 865.50p SI Trade
 16:08:07 - 17-Dec-25
Unknown* 1,044 865.50p OTC Trade
 16:08:07 - 17-Dec-25
Sell* 288 865.50p Automatic Execution
 16:07:29 - 17-Dec-25
Sell* 144 865.50p Automatic Execution
 16:07:03 - 17-Dec-25
Buy* 1,079 866.00p SI Trade
 16:05:50 - 17-Dec-25
Unknown* 1,079 866.00p OTC Trade
 16:05:50 - 17-Dec-25
Sell* 23 865.50p Automatic Execution
 16:05:50 - 17-Dec-25
Sell* 149 865.50p Automatic Execution
 16:05:29 - 17-Dec-25
Sell* 548 865.50p Automatic Execution
 16:05:29 - 17-Dec-25
Sell* 17 865.50p Automatic Execution
 16:05:29 - 17-Dec-25
Sell* 28 865.50p SI Trade
 16:05:09 - 17-Dec-25
Sell* 23 865.50p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 197 866.00p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 100 866.00p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 161 866.00p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 4 866.00p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 1,090 866.50p SI Trade
 16:04:38 - 17-Dec-25
Unknown* 1,090 866.50p OTC Trade
 16:04:38 - 17-Dec-25
Sell* 157 866.00p Automatic Execution
 16:04:28 - 17-Dec-25
Sell* 161 866.00p Automatic Execution
 16:04:28 - 17-Dec-25
Sell* 413 866.00p Automatic Execution
 16:04:28 - 17-Dec-25
Sell* 211 866.00p Automatic Execution
 16:04:28 - 17-Dec-25
Buy* 20 866.00p Automatic Execution
 16:03:32 - 17-Dec-25
Buy* 30 866.00p Automatic Execution
 16:03:08 - 17-Dec-25
Buy* 28 866.00p Automatic Execution
 16:03:08 - 17-Dec-25
Buy* 113 866.00p Automatic Execution
 16:03:08 - 17-Dec-25
Sell* 424 865.50p Automatic Execution
 16:02:20 - 17-Dec-25
Sell* 10 865.50p Automatic Execution
 16:02:20 - 17-Dec-25
Sell* 100 865.50p Automatic Execution
 16:02:09 - 17-Dec-25
Sell* 138 865.50p Automatic Execution
 16:02:09 - 17-Dec-25
Sell* 10 865.00p SI Trade
 16:01:12 - 17-Dec-25
Sell* 137 865.50p Automatic Execution
 16:00:40 - 17-Dec-25
Sell* 137 865.50p Automatic Execution
 16:00:40 - 17-Dec-25
Sell* 39 866.00p Automatic Execution
 16:00:27 - 17-Dec-25
Sell* 161 866.00p Automatic Execution
 16:00:27 - 17-Dec-25
Sell* 44 866.00p Automatic Execution
 16:00:27 - 17-Dec-25
Sell* 54 866.00p Automatic Execution
 16:00:27 - 17-Dec-25
Sell* 234 866.00p Automatic Execution
 16:00:20 - 17-Dec-25
Sell* 58 866.00p Automatic Execution
 16:00:11 - 17-Dec-25
Sell* 234 866.00p Automatic Execution
 16:00:11 - 17-Dec-25
Buy* 82 866.00p Automatic Execution
 16:00:11 - 17-Dec-25
Buy* 122 866.00p Automatic Execution
 16:00:11 - 17-Dec-25
Buy* 155 865.00p Automatic Execution
 15:59:34 - 17-Dec-25
Unknown* 2,126 865.00p SI Trade
 15:58:11 - 17-Dec-25
Unknown* 2,126 865.00p OTC Trade
 15:58:11 - 17-Dec-25
Unknown* 2,304 865.00p OTC Trade
 15:58:04 - 17-Dec-25
Sell* 37 864.50p Automatic Execution
 15:57:47 - 17-Dec-25
Buy* 11 865.00p Automatic Execution
 15:57:44 - 17-Dec-25
Buy* 73 865.00p Automatic Execution
 15:57:44 - 17-Dec-25
Buy* 81 865.00p Automatic Execution
 15:57:44 - 17-Dec-25
Buy* 121 865.00p Automatic Execution
 15:57:44 - 17-Dec-25
Sell* 442 864.50p Automatic Execution
 15:57:44 - 17-Dec-25
Sell* 187 864.50p Automatic Execution
 15:57:44 - 17-Dec-25
Sell* 8 864.50p Automatic Execution
 15:57:44 - 17-Dec-25
Sell* 266 864.50p Automatic Execution
 15:57:44 - 17-Dec-25
Sell* 147 864.50p Automatic Execution
 15:57:44 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53