| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 924 | 903.68074p | OTC Trade |
16:37:08 - 30-May-25 |
| Buy* | 924 | 903.50p | SI Trade |
16:37:08 - 30-May-25 |
| Sell* | 257,186 | 903.50p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Buy* | 170 | 903.00p | SI Trade |
16:29:56 - 30-May-25 |
| Buy* | 106 | 903.00p | SI Trade |
16:29:56 - 30-May-25 |
| Sell* | 9 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 386 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 36 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 49 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 57 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 51 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 384 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 24 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 10 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 54 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 50 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 54 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 127 | 904.00p | SI Trade |
16:25:05 - 30-May-25 |
| Buy* | 4 | 904.00p | Automatic Execution |
16:25:05 - 30-May-25 |
| Buy* | 1 | 904.00p | Automatic Execution |
16:25:05 - 30-May-25 |
| Buy* | 240 | 904.00p | Automatic Execution |
16:25:05 - 30-May-25 |
| Buy* | 52 | 904.00p | Automatic Execution |
16:25:05 - 30-May-25 |
| Buy* | 191 | 904.00p | Automatic Execution |
16:25:05 - 30-May-25 |
| Buy* | 108 | 904.00p | SI Trade |
16:23:23 - 30-May-25 |
| Unknown* | 0 | 904.00p | SI Trade |
16:23:13 - 30-May-25 |
| Buy* | 22 | 904.00p | SI Trade |
16:22:11 - 30-May-25 |
| Sell* | 25 | 904.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Sell* | 31 | 904.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Sell* | 35 | 904.50p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 240 | 904.50p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 3 | 904.50p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
16:15:52 - 30-May-25 |
| Buy* | 183 | 905.00p | Automatic Execution |
16:15:32 - 30-May-25 |
| Buy* | 2 | 905.00p | Automatic Execution |
16:15:32 - 30-May-25 |
| Sell* | 98 | 905.00p | Automatic Execution |
16:15:32 - 30-May-25 |
| Sell* | 405 | 905.00p | Automatic Execution |
16:15:32 - 30-May-25 |
| Sell* | 161 | 905.00p | Automatic Execution |
16:15:32 - 30-May-25 |
| Buy* | 86 | 905.50p | Automatic Execution |
16:15:11 - 30-May-25 |
| Buy* | 41 | 905.50p | Automatic Execution |
16:15:11 - 30-May-25 |
| Buy* | 1 | 905.50p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 98 | 906.00p | Automatic Execution |
16:12:04 - 30-May-25 |
| Buy* | 55 | 905.50p | Automatic Execution |
16:11:24 - 30-May-25 |
| Sell* | 2 | 905.50p | Automatic Execution |
16:11:07 - 30-May-25 |
| Buy* | 1 | 906.00p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 88 | 906.00p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 303 | 906.00p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 53 | 906.00p | Automatic Execution |
16:10:23 - 30-May-25 |
| Unknown* | 108 | 906.00p | SI Trade |
16:10:22 - 30-May-25 |
| Buy* | 106 | 906.00p | SI Trade |
16:10:01 - 30-May-25 |
| Buy* | 105 | 905.50p | SI Trade |
16:05:51 - 30-May-25 |
| Buy* | 22 | 905.00p | Automatic Execution |
16:05:51 - 30-May-25 |
| Buy* | 107 | 905.00p | SI Trade |
16:05:01 - 30-May-25 |
| Buy* | 77 | 904.50p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 1 | 904.50p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 160 | 904.50p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 4 | 904.50p | Automatic Execution |
16:01:05 - 30-May-25 |
| Buy* | 70 | 904.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Buy* | 1 | 904.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 1 | 903.41p | Ordinary |
15:55:14 - 30-May-25 |
| Buy* | 1 | 904.00p | SI Trade |
15:52:20 - 30-May-25 |
| Buy* | 211 | 903.50p | SI Trade |
15:51:24 - 30-May-25 |
| Buy* | 52 | 903.00p | Automatic Execution |
15:51:23 - 30-May-25 |
| Buy* | 100 | 903.00p | Automatic Execution |
15:51:23 - 30-May-25 |
| Sell* | 66 | 902.50p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 437 | 902.50p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 114 | 902.50p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 52 | 902.50p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 53 | 902.50p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 47 | 902.50p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 13 | 903.00p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 7 | 903.00p | Automatic Execution |
15:51:22 - 30-May-25 |
| Unknown* | 1 | 903.50p | SI Trade |
15:50:30 - 30-May-25 |
| Sell* | 14 | 903.50p | Automatic Execution |
15:45:41 - 30-May-25 |
| Sell* | 7 | 903.50p | Automatic Execution |
15:45:41 - 30-May-25 |
| Sell* | 33 | 904.00p | Automatic Execution |
15:44:29 - 30-May-25 |
| Sell* | 26 | 904.00p | Automatic Execution |
15:44:29 - 30-May-25 |
| Sell* | 46 | 904.00p | Automatic Execution |
15:44:29 - 30-May-25 |
| Sell* | 9 | 904.50p | Automatic Execution |
15:44:29 - 30-May-25 |
| Sell* | 7 | 904.50p | Automatic Execution |
15:43:18 - 30-May-25 |
| Sell* | 35 | 904.50p | Automatic Execution |
15:43:18 - 30-May-25 |
| Sell* | 66 | 904.50p | Automatic Execution |
15:43:18 - 30-May-25 |
| Sell* | 127 | 905.00p | Automatic Execution |
15:42:31 - 30-May-25 |
| Sell* | 100 | 905.00p | Automatic Execution |
15:42:31 - 30-May-25 |
| Sell* | 20 | 905.00p | Automatic Execution |
15:40:44 - 30-May-25 |
| Sell* | 10 | 905.50p | Automatic Execution |
15:39:35 - 30-May-25 |
| Sell* | 100 | 905.50p | Automatic Execution |
15:39:35 - 30-May-25 |
| Sell* | 40 | 906.00p | Automatic Execution |
15:38:32 - 30-May-25 |
| Sell* | 56 | 906.00p | Automatic Execution |
15:38:32 - 30-May-25 |
| Buy* | 100 | 906.00p | Automatic Execution |
15:37:31 - 30-May-25 |
| Buy* | 156 | 906.00p | Automatic Execution |
15:37:31 - 30-May-25 |
| Buy* | 40 | 905.50p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 34 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 240 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 47 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 57 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 50 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 101 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 163 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Sell* | 417 | 905.00p | Automatic Execution |
15:37:23 - 30-May-25 |
| Buy* | 41 | 905.50p | Automatic Execution |
15:37:22 - 30-May-25 |
| Buy* | 41 | 905.50p | Automatic Execution |
15:37:22 - 30-May-25 |
| Unknown* | 21 | 905.50p | SI Trade |
15:37:18 - 30-May-25 |
| Sell* | 59 | 905.50p | Automatic Execution |
15:37:17 - 30-May-25 |
| Sell* | 682 | 905.50p | Automatic Execution |
15:37:17 - 30-May-25 |
| Sell* | 3 | 905.50p | Automatic Execution |
15:37:17 - 30-May-25 |
| Buy* | 25 | 906.00p | Automatic Execution |
15:37:17 - 30-May-25 |
| Buy* | 1 | 906.00p | Automatic Execution |
15:37:17 - 30-May-25 |
| Buy* | 19 | 906.00p | Automatic Execution |
15:37:17 - 30-May-25 |
| Buy* | 79 | 906.00p | Automatic Execution |
15:37:17 - 30-May-25 |
| Buy* | 81 | 906.00p | Automatic Execution |
15:37:17 - 30-May-25 |
| Buy* | 146 | 906.00p | Automatic Execution |
15:37:17 - 30-May-25 |
| Sell* | 41 | 905.50p | Automatic Execution |
15:33:50 - 30-May-25 |
| Sell* | 55 | 905.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 53 | 905.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 47 | 905.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 77 | 905.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 53 | 905.50p | Automatic Execution |
15:22:45 - 30-May-25 |
| Buy* | 1 | 905.50p | Automatic Execution |
15:22:45 - 30-May-25 |
| Unknown* | 0 | 905.50p | SI Trade |
15:22:05 - 30-May-25 |
| Sell* | 1 | 905.115p | Ordinary |
15:17:32 - 30-May-25 |
| Buy* | 1 | 905.385p | Ordinary |
15:17:32 - 30-May-25 |
| Unknown* | 3,000 | 905.25p | SI Trade |
15:13:53 - 30-May-25 |
| Sell* | 3 | 905.00p | Automatic Execution |
15:13:15 - 30-May-25 |
| Sell* | 9 | 907.50p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 26 | 907.50p | Automatic Execution |
14:49:15 - 30-May-25 |
| Unknown* | 0 | 909.00p | OTC Trade |
14:49:13 - 30-May-25 |
| Unknown* | 0 | 909.00p | OTC Trade |
14:49:11 - 30-May-25 |
| Unknown* | 0 | 909.00p | OTC Trade |
14:49:10 - 30-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:47:24 - 30-May-25 |
| Buy* | 51 | 909.00p | Automatic Execution |
14:46:00 - 30-May-25 |
| Buy* | 1 | 909.00p | Automatic Execution |
14:46:00 - 30-May-25 |
| Buy* | 53 | 909.00p | Automatic Execution |
14:46:00 - 30-May-25 |
| Sell* | 112 | 909.25p | SI Trade |
14:42:28 - 30-May-25 |
| Sell* | 26 | 909.50p | Automatic Execution |
14:37:00 - 30-May-25 |
| Sell* | 15 | 910.00p | Automatic Execution |
14:36:35 - 30-May-25 |
| Unknown* | 0 | 911.00p | SI Trade |
14:36:10 - 30-May-25 |
| Unknown* | 0 | 911.50p | SI Trade |
14:30:46 - 30-May-25 |
| Unknown* | 0 | 912.50p | SI Trade |
14:29:01 - 30-May-25 |
| Buy* | 1 | 912.50p | SI Trade |
14:29:01 - 30-May-25 |
| Sell* | 19 | 912.00p | Automatic Execution |
14:24:42 - 30-May-25 |
| Sell* | 256 | 912.00p | Automatic Execution |
14:24:42 - 30-May-25 |
| Buy* | 103 | 912.3675p | Ordinary |
14:23:17 - 30-May-25 |
| Buy* | 1 | 912.50p | SI Trade |
14:19:05 - 30-May-25 |
| Sell* | 35 | 912.00p | Automatic Execution |
14:19:05 - 30-May-25 |
| Buy* | 86 | 912.0964p | Ordinary |
14:14:58 - 30-May-25 |
| Buy* | 83 | 912.3238p | Ordinary |
14:12:46 - 30-May-25 |
| Buy* | 7 | 912.00p | SI Trade |
14:11:43 - 30-May-25 |
| Buy* | 11 | 912.00p | SI Trade |
14:10:43 - 30-May-25 |
| Unknown* | 0 | 910.50p | SI Trade |
13:57:11 - 30-May-25 |
| Buy* | 255 | 912.00p | SI Trade |
13:52:39 - 30-May-25 |
| Buy* | 84 | 911.00p | Automatic Execution |
13:46:39 - 30-May-25 |
| Buy* | 21 | 909.50p | Automatic Execution |
13:35:38 - 30-May-25 |
| Sell* | 14 | 909.50p | Automatic Execution |
13:35:38 - 30-May-25 |
| Sell* | 8 | 909.50p | Automatic Execution |
13:35:38 - 30-May-25 |
| Sell* | 116 | 909.50p | Automatic Execution |
13:35:38 - 30-May-25 |
| Buy* | 52 | 909.00p | Automatic Execution |
13:33:46 - 30-May-25 |
| Buy* | 7 | 909.00p | SI Trade |
13:32:26 - 30-May-25 |
| Buy* | 273 | 909.50p | SI Trade |
13:32:21 - 30-May-25 |
| Buy* | 126 | 909.00p | SI Trade |
13:31:04 - 30-May-25 |
| Sell* | 12 | 908.00p | Automatic Execution |
13:23:52 - 30-May-25 |
| Sell* | 12 | 908.00p | Automatic Execution |
13:23:52 - 30-May-25 |
| Buy* | 4 | 909.50p | SI Trade |
13:21:30 - 30-May-25 |
| Buy* | 141 | 908.50p | Automatic Execution |
13:17:35 - 30-May-25 |
| Buy* | 49 | 908.00p | Automatic Execution |
13:17:34 - 30-May-25 |
| Buy* | 14 | 908.00p | Automatic Execution |
13:17:34 - 30-May-25 |
| Sell* | 52 | 906.00p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 50 | 906.00p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 47 | 906.00p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 22 | 906.00p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 53 | 906.50p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 47 | 906.50p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 12 | 906.50p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 15 | 906.50p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 45 | 907.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 34 | 907.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 52 | 907.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 48 | 907.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 46 | 907.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 7 | 907.50p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 45 | 907.50p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 44 | 907.50p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 44 | 907.50p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 13 | 907.50p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 86 | 908.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 14 | 908.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 18 | 908.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 15 | 908.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 200 | 908.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 49 | 908.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 44 | 908.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 17 | 908.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 1 | 909.50p | Automatic Execution |
13:04:47 - 30-May-25 |
| Sell* | 265 | 908.33p | Ordinary |
12:55:25 - 30-May-25 |
| Buy* | 48 | 908.00p | Automatic Execution |
12:55:20 - 30-May-25 |
| Buy* | 14 | 908.00p | Automatic Execution |
12:55:20 - 30-May-25 |
| Buy* | 35 | 908.00p | Automatic Execution |
12:55:20 - 30-May-25 |
| Buy* | 51 | 907.50p | Automatic Execution |
12:55:20 - 30-May-25 |
| Buy* | 139 | 907.50p | Automatic Execution |
12:55:20 - 30-May-25 |
| Buy* | 27 | 907.50p | Automatic Execution |
12:55:20 - 30-May-25 |
| Buy* | 312 | 907.50p | Automatic Execution |
12:55:15 - 30-May-25 |