| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,849 | 798.50p | Uncrossing Trade |
16:35:25 - 17-Apr-25 |
| Sell* | 53 | 801.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 61 | 801.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 53 | 801.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 30 | 801.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 8 | 801.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 48 | 801.50p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 95 | 801.50p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 1 | 801.50p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Buy* | 116 | 802.00p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 9 | 802.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 6 | 802.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 300 | 802.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 54 | 802.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 63 | 802.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 59 | 802.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Sell* | 200 | 801.026p | Ordinary |
16:28:24 - 17-Apr-25 |
| Sell* | 30 | 801.50p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 95 | 801.50p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 300 | 801.50p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 25 | 801.50p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Buy* | 13 | 802.00p | Automatic Execution |
16:23:32 - 17-Apr-25 |
| Buy* | 19 | 802.00p | Automatic Execution |
16:23:32 - 17-Apr-25 |
| Buy* | 57 | 801.50p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Buy* | 54 | 801.50p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Buy* | 63 | 801.50p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Buy* | 28 | 801.50p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Buy* | 206 | 801.50p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Buy* | 35 | 801.50p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 8 | 801.00p | Automatic Execution |
16:23:11 - 17-Apr-25 |
| Sell* | 50 | 801.00p | Automatic Execution |
16:22:40 - 17-Apr-25 |
| Sell* | 14 | 801.00p | Automatic Execution |
16:22:40 - 17-Apr-25 |
| Sell* | 25 | 801.00p | Automatic Execution |
16:22:40 - 17-Apr-25 |
| Sell* | 65 | 801.00p | Automatic Execution |
16:22:40 - 17-Apr-25 |
| Buy* | 15 | 801.00p | Automatic Execution |
16:21:23 - 17-Apr-25 |
| Buy* | 124 | 801.00p | Automatic Execution |
16:21:23 - 17-Apr-25 |
| Buy* | 100 | 801.00p | Automatic Execution |
16:21:23 - 17-Apr-25 |
| Buy* | 75 | 801.00p | Automatic Execution |
16:21:23 - 17-Apr-25 |
| Sell* | 29 | 800.50p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Buy* | 75 | 801.00p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Buy* | 185 | 801.00p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Buy* | 480 | 801.00p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Buy* | 68 | 801.00p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Sell* | 43 | 800.50p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Sell* | 7 | 800.50p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Sell* | 21 | 800.50p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Sell* | 700 | 800.79p | Ordinary |
16:20:59 - 17-Apr-25 |
| Sell* | 18 | 801.00p | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Sell* | 650 | 801.167p | Ordinary |
16:18:41 - 17-Apr-25 |
| Sell* | 183 | 801.00p | SI Trade |
16:17:23 - 17-Apr-25 |
| Sell* | 109 | 801.00p | SI Trade |
16:17:20 - 17-Apr-25 |
| Sell* | 51 | 801.00p | SI Trade |
16:17:09 - 17-Apr-25 |
| Buy* | 70 | 801.50p | Automatic Execution |
16:17:09 - 17-Apr-25 |
| Buy* | 66 | 801.50p | Automatic Execution |
16:17:09 - 17-Apr-25 |
| Buy* | 29 | 801.50p | Automatic Execution |
16:17:09 - 17-Apr-25 |
| Sell* | 26 | 800.50p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Buy* | 37 | 801.50p | Automatic Execution |
16:14:24 - 17-Apr-25 |
| Buy* | 63 | 801.50p | Automatic Execution |
16:14:24 - 17-Apr-25 |
| Buy* | 56 | 801.50p | Automatic Execution |
16:14:24 - 17-Apr-25 |
| Buy* | 40 | 801.00p | Automatic Execution |
16:14:24 - 17-Apr-25 |
| Buy* | 90 | 801.00p | Automatic Execution |
16:14:24 - 17-Apr-25 |
| Buy* | 22 | 800.50p | Automatic Execution |
16:12:34 - 17-Apr-25 |
| Sell* | 311 | 800.096p | Ordinary |
16:11:57 - 17-Apr-25 |
| Sell* | 5 | 800.00p | SI Trade |
16:11:56 - 17-Apr-25 |
| Buy* | 123 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 4 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 57 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 17 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 20 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 21 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 166 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 69 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 22 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Buy* | 23 | 800.00p | Automatic Execution |
16:10:22 - 17-Apr-25 |
| Sell* | 10 | 799.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 91 | 799.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 99 | 799.50p | Automatic Execution |
16:07:33 - 17-Apr-25 |
| Sell* | 5 | 799.50p | Automatic Execution |
16:07:33 - 17-Apr-25 |
| Sell* | 31 | 799.50p | Automatic Execution |
16:07:33 - 17-Apr-25 |
| Buy* | 38 | 799.50p | Automatic Execution |
16:06:12 - 17-Apr-25 |
| Buy* | 69 | 799.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 15 | 799.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 102 | 799.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 122 | 799.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 60 | 798.50p | Automatic Execution |
16:04:33 - 17-Apr-25 |
| Sell* | 2 | 798.00p | Automatic Execution |
16:03:08 - 17-Apr-25 |
| Sell* | 19 | 798.50p | Automatic Execution |
16:02:20 - 17-Apr-25 |
| Sell* | 31 | 798.50p | Automatic Execution |
16:02:20 - 17-Apr-25 |
| Sell* | 26 | 798.50p | Automatic Execution |
16:02:20 - 17-Apr-25 |
| Sell* | 26 | 798.50p | Automatic Execution |
16:01:58 - 17-Apr-25 |
| Buy* | 6 | 799.00p | Automatic Execution |
15:59:31 - 17-Apr-25 |
| Buy* | 50 | 799.00p | Automatic Execution |
15:59:27 - 17-Apr-25 |
| Buy* | 23 | 799.00p | Automatic Execution |
15:59:27 - 17-Apr-25 |
| Buy* | 51 | 799.00p | Automatic Execution |
15:59:27 - 17-Apr-25 |
| Buy* | 28 | 799.00p | Automatic Execution |
15:59:27 - 17-Apr-25 |
| Buy* | 77 | 798.50p | Automatic Execution |
15:56:58 - 17-Apr-25 |
| Sell* | 1 | 797.50p | Ordinary |
15:55:44 - 17-Apr-25 |
| Sell* | 1 | 798.115p | Ordinary |
15:55:11 - 17-Apr-25 |
| Buy* | 39 | 798.50p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Buy* | 58 | 798.00p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Buy* | 73 | 798.00p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Sell* | 73 | 797.50p | Automatic Execution |
15:51:51 - 17-Apr-25 |
| Sell* | 29 | 797.50p | Automatic Execution |
15:51:51 - 17-Apr-25 |
| Sell* | 16 | 797.50p | Automatic Execution |
15:51:51 - 17-Apr-25 |
| Sell* | 99 | 797.50p | Automatic Execution |
15:51:51 - 17-Apr-25 |
| Sell* | 66 | 797.50p | Automatic Execution |
15:51:51 - 17-Apr-25 |
| Sell* | 29 | 797.50p | Automatic Execution |
15:51:51 - 17-Apr-25 |
| Sell* | 121 | 798.00p | Automatic Execution |
15:51:48 - 17-Apr-25 |
| Sell* | 53 | 798.00p | Automatic Execution |
15:51:48 - 17-Apr-25 |
| Sell* | 59 | 798.50p | Automatic Execution |
15:48:30 - 17-Apr-25 |
| Buy* | 48 | 798.50p | Automatic Execution |
15:48:16 - 17-Apr-25 |
| Buy* | 137 | 798.50p | Automatic Execution |
15:48:16 - 17-Apr-25 |
| Sell* | 212 | 798.00p | Automatic Execution |
15:47:21 - 17-Apr-25 |
| Buy* | 3 | 798.00p | Automatic Execution |
15:46:52 - 17-Apr-25 |
| Buy* | 59 | 798.00p | Automatic Execution |
15:46:12 - 17-Apr-25 |
| Buy* | 60 | 798.00p | Automatic Execution |
15:46:05 - 17-Apr-25 |
| Buy* | 54 | 798.00p | Automatic Execution |
15:46:05 - 17-Apr-25 |
| Buy* | 92 | 798.00p | Automatic Execution |
15:46:05 - 17-Apr-25 |
| Buy* | 15 | 797.50p | Automatic Execution |
15:44:24 - 17-Apr-25 |
| Buy* | 144 | 797.50p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 82 | 797.50p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 56 | 797.00p | Automatic Execution |
15:41:56 - 17-Apr-25 |
| Buy* | 75 | 797.00p | Automatic Execution |
15:41:56 - 17-Apr-25 |
| Buy* | 357 | 797.00p | Automatic Execution |
15:41:56 - 17-Apr-25 |
| Buy* | 4 | 797.00p | Automatic Execution |
15:41:56 - 17-Apr-25 |
| Buy* | 39 | 797.00p | Automatic Execution |
15:41:56 - 17-Apr-25 |
| Sell* | 91 | 796.50p | Automatic Execution |
15:37:36 - 17-Apr-25 |
| Sell* | 99 | 796.50p | Automatic Execution |
15:37:36 - 17-Apr-25 |
| Sell* | 57 | 796.50p | Automatic Execution |
15:37:36 - 17-Apr-25 |
| Sell* | 110 | 796.50p | Automatic Execution |
15:37:07 - 17-Apr-25 |
| Unknown* | 0 | 797.00p | SI Trade |
15:34:05 - 17-Apr-25 |
| Sell* | 4 | 796.50p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Sell* | 60 | 796.50p | Automatic Execution |
15:32:08 - 17-Apr-25 |
| Sell* | 100 | 796.50p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 27 | 796.50p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 69 | 796.50p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 96 | 796.50p | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 130 | 796.50p | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 86 | 796.50p | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 41 | 797.00p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 3 | 797.50p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 1 | 798.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Sell* | 1 | 797.513p | Ordinary |
15:20:36 - 17-Apr-25 |
| Sell* | 1 | 798.09p | Ordinary |
15:16:27 - 17-Apr-25 |
| Sell* | 28 | 798.00p | Automatic Execution |
15:13:17 - 17-Apr-25 |
| Sell* | 97 | 798.00p | Automatic Execution |
15:13:17 - 17-Apr-25 |
| Sell* | 212 | 798.00p | Automatic Execution |
15:13:17 - 17-Apr-25 |
| Sell* | 212 | 798.00p | Automatic Execution |
15:12:04 - 17-Apr-25 |
| Sell* | 30 | 797.00p | Automatic Execution |
15:07:44 - 17-Apr-25 |
| Sell* | 86 | 797.00p | Automatic Execution |
15:07:44 - 17-Apr-25 |
| Sell* | 1 | 797.50p | Automatic Execution |
15:07:44 - 17-Apr-25 |
| Sell* | 57 | 797.50p | Automatic Execution |
15:07:35 - 17-Apr-25 |
| Sell* | 57 | 797.50p | Automatic Execution |
15:07:07 - 17-Apr-25 |
| Sell* | 58 | 797.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 187 | 797.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 65 | 797.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 13 | 797.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 4 | 797.50p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 100 | 797.50p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 135 | 798.50p | Automatic Execution |
15:05:30 - 17-Apr-25 |
| Buy* | 51 | 798.50p | Automatic Execution |
15:05:30 - 17-Apr-25 |
| Buy* | 70 | 798.50p | Automatic Execution |
15:05:30 - 17-Apr-25 |
| Buy* | 136 | 798.50p | Automatic Execution |
15:05:30 - 17-Apr-25 |
| Buy* | 84 | 798.00p | Automatic Execution |
15:05:27 - 17-Apr-25 |
| Buy* | 51 | 798.00p | Automatic Execution |
15:05:27 - 17-Apr-25 |
| Sell* | 91 | 798.00p | Automatic Execution |
15:02:40 - 17-Apr-25 |
| Sell* | 98 | 798.00p | Automatic Execution |
15:02:40 - 17-Apr-25 |
| Buy* | 1 | 799.00p | SI Trade |
15:02:05 - 17-Apr-25 |
| Buy* | 104 | 798.50p | Automatic Execution |
15:01:11 - 17-Apr-25 |
| Sell* | 340 | 797.169p | Ordinary |
15:00:51 - 17-Apr-25 |
| Buy* | 13 | 797.50p | Automatic Execution |
14:59:32 - 17-Apr-25 |
| Buy* | 120 | 797.00p | Automatic Execution |
14:59:21 - 17-Apr-25 |
| Buy* | 29 | 797.00p | Automatic Execution |
14:59:21 - 17-Apr-25 |
| Sell* | 70 | 796.50p | Automatic Execution |
14:58:21 - 17-Apr-25 |
| Sell* | 202 | 796.00p | Automatic Execution |
14:57:28 - 17-Apr-25 |
| Sell* | 17 | 796.00p | Automatic Execution |
14:57:28 - 17-Apr-25 |
| Sell* | 2 | 796.00p | Automatic Execution |
14:57:28 - 17-Apr-25 |
| Sell* | 20 | 796.50p | Automatic Execution |
14:57:28 - 17-Apr-25 |
| Sell* | 64 | 796.50p | Automatic Execution |
14:52:33 - 17-Apr-25 |
| Sell* | 35 | 796.50p | Automatic Execution |
14:52:33 - 17-Apr-25 |
| Buy* | 600 | 796.521p | Ordinary |
14:50:49 - 17-Apr-25 |
| Sell* | 17 | 796.00p | Automatic Execution |
14:48:24 - 17-Apr-25 |
| Buy* | 44 | 796.00p | Automatic Execution |
14:48:24 - 17-Apr-25 |
| Buy* | 99 | 796.00p | Automatic Execution |
14:48:24 - 17-Apr-25 |
| Buy* | 36 | 796.00p | Automatic Execution |
14:48:24 - 17-Apr-25 |
| Buy* | 62 | 795.00p | Automatic Execution |
14:41:45 - 17-Apr-25 |
| Buy* | 64 | 795.00p | Automatic Execution |
14:41:45 - 17-Apr-25 |
| Buy* | 17 | 795.00p | Automatic Execution |
14:41:45 - 17-Apr-25 |
| Sell* | 14 | 794.00p | Automatic Execution |
14:36:42 - 17-Apr-25 |
| Sell* | 17 | 794.00p | Automatic Execution |
14:36:42 - 17-Apr-25 |
| Sell* | 25 | 794.00p | Automatic Execution |
14:36:42 - 17-Apr-25 |
| Sell* | 35 | 794.00p | Automatic Execution |
14:35:22 - 17-Apr-25 |
| Sell* | 49 | 794.00p | Automatic Execution |
14:35:22 - 17-Apr-25 |
| Buy* | 55 | 795.00p | Automatic Execution |
14:34:18 - 17-Apr-25 |
| Buy* | 47 | 795.00p | Automatic Execution |
14:34:18 - 17-Apr-25 |
| Buy* | 14 | 795.00p | Automatic Execution |
14:34:18 - 17-Apr-25 |
| Buy* | 162 | 795.00p | Automatic Execution |
14:34:18 - 17-Apr-25 |
| Sell* | 95 | 794.50p | Automatic Execution |
14:34:10 - 17-Apr-25 |
| Sell* | 98 | 794.50p | Automatic Execution |
14:34:10 - 17-Apr-25 |
| Sell* | 99 | 793.50p | Automatic Execution |
14:32:51 - 17-Apr-25 |