| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,654 | 779.93p | SI Trade Negotiated Trade |
16:53:55 - 28-Mar-25 |
| Sell* | 847 | 772.50p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Sell* | 1,150 | 772.50p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Sell* | 123,377 | 772.50p | Uncrossing Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 1 | 773.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 144 | 773.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 1,083 | 773.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 190 | 773.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Buy* | 10 | 773.50p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 35 | 773.50p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 78 | 773.50p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 82 | 773.50p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 46 | 773.50p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 10 | 773.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 92 | 773.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 83 | 773.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 81 | 773.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 13 | 773.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 83 | 773.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 72 | 773.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 14 | 773.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 37 | 773.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 303 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 62 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 71 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 76 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Sell* | 128 | 773.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 290 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 300 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 75 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 75 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 310 | 773.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 244 | 773.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 152 | 773.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 53 | 773.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 16 | 773.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 20 | 773.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 260 | 773.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 300 | 773.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 81 | 773.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 75 | 773.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 109 | 772.50p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 55 | 772.50p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Sell* | 78 | 772.50p | Automatic Execution |
16:23:53 - 28-Mar-25 |
| Sell* | 74 | 772.50p | Automatic Execution |
16:23:53 - 28-Mar-25 |
| Sell* | 630 | 773.50p | Automatic Execution |
16:23:53 - 28-Mar-25 |
| Sell* | 417 | 773.50p | Automatic Execution |
16:23:53 - 28-Mar-25 |
| Sell* | 359 | 773.50p | Automatic Execution |
16:23:53 - 28-Mar-25 |
| Sell* | 487 | 773.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 28 | 773.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 22 | 773.50p | Automatic Execution |
16:23:09 - 28-Mar-25 |
| Sell* | 282 | 773.50p | Automatic Execution |
16:23:09 - 28-Mar-25 |
| Buy* | 35 | 774.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 300 | 774.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 84 | 774.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 53 | 774.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 72 | 774.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 49 | 774.00p | Automatic Execution |
16:22:17 - 28-Mar-25 |
| Buy* | 111 | 774.00p | Automatic Execution |
16:22:17 - 28-Mar-25 |
| Buy* | 199 | 774.00p | Automatic Execution |
16:22:17 - 28-Mar-25 |
| Buy* | 79 | 774.00p | Automatic Execution |
16:22:17 - 28-Mar-25 |
| Buy* | 86 | 774.00p | Automatic Execution |
16:22:17 - 28-Mar-25 |
| Sell* | 52 | 773.50p | Automatic Execution |
16:20:57 - 28-Mar-25 |
| Sell* | 88 | 773.50p | Automatic Execution |
16:20:50 - 28-Mar-25 |
| Sell* | 209 | 773.50p | Automatic Execution |
16:20:50 - 28-Mar-25 |
| Sell* | 2 | 773.50p | Automatic Execution |
16:20:50 - 28-Mar-25 |
| Buy* | 40 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 740 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 398 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 404 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 112 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 161 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 73 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 72 | 774.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 6,117 | 773.50p | Ordinary |
16:20:32 - 28-Mar-25 |
| Sell* | 114 | 773.50p | SI Trade |
16:20:16 - 28-Mar-25 |
| Buy* | 18 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Buy* | 300 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Buy* | 74 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Buy* | 74 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Buy* | 113 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Buy* | 340 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Sell* | 4 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Sell* | 352 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Sell* | 50 | 773.50p | Automatic Execution |
16:19:27 - 28-Mar-25 |
| Buy* | 119 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 71 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 78 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 2 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Sell* | 71 | 773.50p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Sell* | 85 | 773.50p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Sell* | 8 | 773.50p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 20 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 202 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 28 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 94 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 284 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 81 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 75 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 300 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 499 | 774.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Sell* | 1 | 773.50p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Unknown* | 113 | 773.50p | OTC Trade |
16:18:25 - 28-Mar-25 |
| Sell* | 113 | 773.50p | SI Trade |
16:18:25 - 28-Mar-25 |
| Sell* | 397 | 773.50p | Automatic Execution |
16:17:45 - 28-Mar-25 |
| Sell* | 72 | 773.50p | Automatic Execution |
16:17:45 - 28-Mar-25 |
| Sell* | 317 | 773.50p | Automatic Execution |
16:17:45 - 28-Mar-25 |
| Sell* | 274 | 773.50p | Automatic Execution |
16:17:45 - 28-Mar-25 |
| Sell* | 167 | 773.50p | Automatic Execution |
16:17:45 - 28-Mar-25 |
| Sell* | 428 | 773.50p | Automatic Execution |
16:17:45 - 28-Mar-25 |
| Sell* | 114 | 773.50p | SI Trade |
16:17:37 - 28-Mar-25 |
| Buy* | 92 | 774.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 136 | 774.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 148 | 774.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 155 | 774.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 149 | 774.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 107 | 774.00p | Automatic Execution |
16:12:51 - 28-Mar-25 |
| Buy* | 77 | 774.00p | Automatic Execution |
16:12:46 - 28-Mar-25 |
| Buy* | 74 | 774.00p | Automatic Execution |
16:12:46 - 28-Mar-25 |
| Sell* | 354 | 774.00p | Automatic Execution |
16:12:46 - 28-Mar-25 |
| Sell* | 4 | 774.00p | Automatic Execution |
16:12:46 - 28-Mar-25 |
| Sell* | 440 | 774.00p | Automatic Execution |
16:10:47 - 28-Mar-25 |
| Sell* | 164 | 774.00p | Automatic Execution |
16:10:47 - 28-Mar-25 |
| Sell* | 271 | 774.00p | Automatic Execution |
16:10:47 - 28-Mar-25 |
| Sell* | 9 | 774.00p | Automatic Execution |
16:10:47 - 28-Mar-25 |
| Buy* | 64 | 774.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Buy* | 18 | 774.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Buy* | 22 | 774.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Buy* | 104 | 774.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Buy* | 10 | 774.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Buy* | 261 | 774.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 380 | 773.50p | Automatic Execution |
16:07:50 - 28-Mar-25 |
| Sell* | 500 | 773.50p | Automatic Execution |
16:07:19 - 28-Mar-25 |
| Buy* | 1 | 773.50p | Automatic Execution |
16:07:19 - 28-Mar-25 |
| Buy* | 79 | 773.50p | Automatic Execution |
16:07:05 - 28-Mar-25 |
| Buy* | 300 | 773.50p | Automatic Execution |
16:07:05 - 28-Mar-25 |
| Buy* | 83 | 773.50p | Automatic Execution |
16:07:05 - 28-Mar-25 |
| Sell* | 49 | 773.50p | Automatic Execution |
16:06:38 - 28-Mar-25 |
| Unknown* | 105 | 773.50p | OTC Trade |
16:06:18 - 28-Mar-25 |
| Sell* | 105 | 773.50p | SI Trade |
16:06:18 - 28-Mar-25 |
| Buy* | 500 | 773.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Sell* | 435 | 773.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Sell* | 85 | 773.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Sell* | 84 | 773.50p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Sell* | 72 | 773.50p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Sell* | 155 | 773.50p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Sell* | 447 | 773.50p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Sell* | 1,012 | 773.50p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Sell* | 42 | 774.00p | Automatic Execution |
16:02:57 - 28-Mar-25 |
| Sell* | 314 | 774.00p | Automatic Execution |
16:02:57 - 28-Mar-25 |
| Sell* | 405 | 774.00p | Automatic Execution |
16:02:57 - 28-Mar-25 |
| Sell* | 461 | 774.00p | Automatic Execution |
16:02:54 - 28-Mar-25 |
| Buy* | 446 | 774.00p | Automatic Execution |
16:01:03 - 28-Mar-25 |
| Buy* | 54 | 774.00p | Automatic Execution |
16:01:03 - 28-Mar-25 |
| Sell* | 60 | 774.00p | Automatic Execution |
16:01:03 - 28-Mar-25 |
| Sell* | 56 | 774.00p | Automatic Execution |
16:01:03 - 28-Mar-25 |
| Sell* | 62 | 774.00p | Automatic Execution |
16:01:03 - 28-Mar-25 |
| Sell* | 246 | 774.00p | Automatic Execution |
16:01:03 - 28-Mar-25 |
| Sell* | 100 | 774.00p | Automatic Execution |
16:00:28 - 28-Mar-25 |
| Sell* | 163 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Sell* | 157 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Sell* | 500 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 42 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 112 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 21 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 38 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 141 | 774.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 220 | 773.50p | Automatic Execution |
15:57:46 - 28-Mar-25 |
| Sell* | 81 | 773.50p | Automatic Execution |
15:57:46 - 28-Mar-25 |
| Sell* | 309 | 773.50p | Automatic Execution |
15:57:45 - 28-Mar-25 |
| Buy* | 15 | 774.00p | Automatic Execution |
15:56:38 - 28-Mar-25 |
| Buy* | 67 | 774.00p | Automatic Execution |
15:56:38 - 28-Mar-25 |
| Buy* | 73 | 774.00p | Automatic Execution |
15:56:38 - 28-Mar-25 |
| Buy* | 143 | 774.00p | Automatic Execution |
15:56:38 - 28-Mar-25 |
| Buy* | 500 | 773.50p | Automatic Execution |
15:56:38 - 28-Mar-25 |
| Sell* | 74 | 773.50p | Automatic Execution |
15:56:38 - 28-Mar-25 |
| Sell* | 402 | 774.00p | Automatic Execution |
15:55:36 - 28-Mar-25 |
| Sell* | 143 | 774.00p | Automatic Execution |
15:55:36 - 28-Mar-25 |
| Buy* | 238 | 774.50p | Automatic Execution |
15:55:36 - 28-Mar-25 |
| Buy* | 79 | 774.50p | Automatic Execution |
15:55:36 - 28-Mar-25 |
| Buy* | 78 | 774.50p | Automatic Execution |
15:55:36 - 28-Mar-25 |
| Buy* | 25 | 774.50p | Automatic Execution |
15:55:36 - 28-Mar-25 |
| Buy* | 97 | 775.00p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Buy* | 87 | 774.50p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Buy* | 84 | 774.50p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Buy* | 124 | 774.50p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Sell* | 1 | 773.91p | Ordinary |
15:55:19 - 28-Mar-25 |
| Sell* | 327 | 774.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 418 | 774.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 144 | 774.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 77 | 774.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 82 | 774.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Buy* | 41 | 774.50p | Automatic Execution |
15:54:27 - 28-Mar-25 |
| Buy* | 107 | 774.50p | Automatic Execution |
15:54:27 - 28-Mar-25 |
| Buy* | 391 | 774.50p | Automatic Execution |
15:54:27 - 28-Mar-25 |
| Buy* | 14 | 774.50p | Automatic Execution |
15:54:27 - 28-Mar-25 |
| Buy* | 33 | 774.50p | Automatic Execution |
15:54:27 - 28-Mar-25 |
| Buy* | 4 | 774.50p | Automatic Execution |
15:54:27 - 28-Mar-25 |
| Buy* | 275 | 774.50p | Automatic Execution |
15:54:27 - 28-Mar-25 |
| Buy* | 103 | 774.00p | Automatic Execution |
15:53:30 - 28-Mar-25 |