Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 874.50p Automatic Execution
 15:04:33 - 09-Jan-26
Buy* 25 874.50p Automatic Execution
 15:04:33 - 09-Jan-26
Buy* 111 874.50p Automatic Execution
 15:04:33 - 09-Jan-26
Buy* 24 874.50p Automatic Execution
 15:04:33 - 09-Jan-26
Buy* 46 874.50p Automatic Execution
 15:04:33 - 09-Jan-26
Sell* 905 874.00p Automatic Execution
 15:04:30 - 09-Jan-26
Sell* 1,000 874.00p Automatic Execution
 15:04:30 - 09-Jan-26
Sell* 1,000 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 1,000 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 470 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 148 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 382 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 285 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 97 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 390 875.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 149 875.00p Automatic Execution
 15:03:35 - 09-Jan-26
Sell* 15 875.00p Automatic Execution
 15:03:34 - 09-Jan-26
Sell* 349 875.00p Automatic Execution
 15:03:34 - 09-Jan-26
Sell* 60 875.00p Automatic Execution
 15:03:34 - 09-Jan-26
Sell* 669 875.00p Automatic Execution
 15:03:34 - 09-Jan-26
Sell* 244 875.50p Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 346 875.50p Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 55 875.50p Automatic Execution
 14:59:33 - 09-Jan-26
Sell* 134 876.00p Automatic Execution
 14:59:25 - 09-Jan-26
Sell* 153 876.00p Automatic Execution
 14:59:25 - 09-Jan-26
Sell* 306 876.00p Automatic Execution
 14:59:25 - 09-Jan-26
Sell* 129 876.00p Automatic Execution
 14:59:25 - 09-Jan-26
Sell* 916 876.00p Automatic Execution
 14:59:25 - 09-Jan-26
Sell* 11 876.25p SI Trade
 14:58:28 - 09-Jan-26
Buy* 1 876.50p SI Trade
 14:56:49 - 09-Jan-26
Buy* 21 875.50p Automatic Execution
 14:53:21 - 09-Jan-26
Buy* 426 875.50p Automatic Execution
 14:53:21 - 09-Jan-26
Sell* 308 875.50p Automatic Execution
 14:52:21 - 09-Jan-26
Sell* 79 876.00p Automatic Execution
 14:49:31 - 09-Jan-26
Sell* 271 876.00p Automatic Execution
 14:49:31 - 09-Jan-26
Sell* 313 876.00p Automatic Execution
 14:47:22 - 09-Jan-26
Sell* 40 876.00p Automatic Execution
 14:45:15 - 09-Jan-26
Unknown* 0 876.00p SI Trade
 14:45:12 - 09-Jan-26
Sell* 336 876.50p Automatic Execution
 14:44:47 - 09-Jan-26
Sell* 186 876.50p Automatic Execution
 14:43:07 - 09-Jan-26
Buy* 92 876.50p Automatic Execution
 14:43:07 - 09-Jan-26
Buy* 9 876.50p Automatic Execution
 14:43:07 - 09-Jan-26
Buy* 15 876.50p Automatic Execution
 14:43:07 - 09-Jan-26
Buy* 82 876.50p Automatic Execution
 14:41:19 - 09-Jan-26
Buy* 1 876.50p Automatic Execution
 14:41:19 - 09-Jan-26
Buy* 102 876.50p Automatic Execution
 14:41:19 - 09-Jan-26
Buy* 14 876.50p Automatic Execution
 14:41:19 - 09-Jan-26
Buy* 56 876.50p Automatic Execution
 14:41:19 - 09-Jan-26
Buy* 173 876.50p Automatic Execution
 14:41:08 - 09-Jan-26
Sell* 91 876.00p Automatic Execution
 14:40:00 - 09-Jan-26
Sell* 139 877.00p Automatic Execution
 14:39:26 - 09-Jan-26
Sell* 175 877.00p Automatic Execution
 14:39:26 - 09-Jan-26
Sell* 157 877.00p Automatic Execution
 14:39:26 - 09-Jan-26
Sell* 314 877.00p Automatic Execution
 14:39:26 - 09-Jan-26
Sell* 120 877.00p Automatic Execution
 14:39:26 - 09-Jan-26
Unknown* 227 877.50p SI Trade
 14:38:59 - 09-Jan-26
Unknown* 148 877.50p SI Trade
 14:38:59 - 09-Jan-26
Buy* 24 877.00p Automatic Execution
 14:36:14 - 09-Jan-26
Unknown* 0 877.00p SI Trade
 14:35:54 - 09-Jan-26
Buy* 255 876.95p Ordinary
 14:34:44 - 09-Jan-26
Sell* 28 876.50p Automatic Execution
 14:34:44 - 09-Jan-26
Sell* 615 876.50p Automatic Execution
 14:34:08 - 09-Jan-26
Sell* 176 876.50p Automatic Execution
 14:34:08 - 09-Jan-26
Sell* 352 876.50p Automatic Execution
 14:34:08 - 09-Jan-26
Buy* 174 876.50p Automatic Execution
 14:33:49 - 09-Jan-26
Buy* 7 876.50p Automatic Execution
 14:33:49 - 09-Jan-26
Buy* 203 876.50p Automatic Execution
 14:33:49 - 09-Jan-26
Buy* 172 876.00p Automatic Execution
 14:33:32 - 09-Jan-26
Buy* 75 876.00p Automatic Execution
 14:33:32 - 09-Jan-26
Unknown* 0 876.00p SI Trade
 14:33:27 - 09-Jan-26
Buy* 9 875.50p Automatic Execution
 14:33:27 - 09-Jan-26
Buy* 49 875.50p Automatic Execution
 14:33:27 - 09-Jan-26
Buy* 182 875.50p Automatic Execution
 14:33:27 - 09-Jan-26
Unknown* 0 875.50p SI Trade
 14:32:56 - 09-Jan-26
Sell* 271 875.00p Automatic Execution
 14:32:56 - 09-Jan-26
Sell* 173 874.50p Automatic Execution
 14:29:01 - 09-Jan-26
Sell* 1 874.50p Automatic Execution
 14:29:01 - 09-Jan-26
Sell* 76 875.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 168 875.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 116 875.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 284 875.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 115 875.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 284 875.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 116 875.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 144 875.50p Automatic Execution
 14:28:41 - 09-Jan-26
Buy* 90 875.50p Automatic Execution
 14:28:00 - 09-Jan-26
Buy* 17 875.50p Automatic Execution
 14:28:00 - 09-Jan-26
Sell* 316 875.00p Automatic Execution
 14:26:43 - 09-Jan-26
Sell* 219 875.50p Automatic Execution
 14:26:24 - 09-Jan-26
Sell* 284 875.50p Automatic Execution
 14:26:24 - 09-Jan-26
Sell* 356 875.50p Automatic Execution
 14:26:24 - 09-Jan-26
Sell* 83 875.50p Automatic Execution
 14:26:24 - 09-Jan-26
Unknown* 1,000 876.00p Ordinary
 14:23:52 - 09-Jan-26
Sell* 17 875.50p Automatic Execution
 14:23:21 - 09-Jan-26
Sell* 26 875.50p Automatic Execution
 14:23:21 - 09-Jan-26
Sell* 27 875.50p Automatic Execution
 14:23:21 - 09-Jan-26
Sell* 344 876.00p Automatic Execution
 14:21:26 - 09-Jan-26
Sell* 160 876.00p Automatic Execution
 14:21:26 - 09-Jan-26
Sell* 298 876.00p Automatic Execution
 14:19:27 - 09-Jan-26
Sell* 88 876.00p Automatic Execution
 14:19:26 - 09-Jan-26
Sell* 88 876.00p Automatic Execution
 14:19:26 - 09-Jan-26
Unknown* 0 883.00p SI Trade
 14:19:19 - 09-Jan-26
Unknown* 0 883.00p SI Trade
 14:19:19 - 09-Jan-26
Sell* 348 875.50p Automatic Execution
 14:15:34 - 09-Jan-26
Sell* 52 876.00p Automatic Execution
 14:15:31 - 09-Jan-26
Sell* 63 876.00p Automatic Execution
 14:15:31 - 09-Jan-26
Unknown* 0 876.50p SI Trade
 14:15:10 - 09-Jan-26
Buy* 2 876.50p SI Trade
 14:15:10 - 09-Jan-26
Sell* 84 875.00p Automatic Execution
 14:13:13 - 09-Jan-26
Buy* 230 875.50p Automatic Execution
 14:13:13 - 09-Jan-26
Buy* 36 875.50p Automatic Execution
 14:13:13 - 09-Jan-26
Sell* 400 875.00p Automatic Execution
 14:13:13 - 09-Jan-26
Sell* 400 875.00p Automatic Execution
 14:13:13 - 09-Jan-26
Sell* 41 875.00p Automatic Execution
 14:13:13 - 09-Jan-26
Sell* 400 875.00p Automatic Execution
 14:13:13 - 09-Jan-26
Sell* 400 875.00p Automatic Execution
 14:13:12 - 09-Jan-26
Buy* 14 875.00p Automatic Execution
 14:13:10 - 09-Jan-26
Sell* 49 874.50p Automatic Execution
 14:13:10 - 09-Jan-26
Sell* 135 875.50p Automatic Execution
 14:13:07 - 09-Jan-26
Unknown* 0 876.00p SI Trade
 14:13:07 - 09-Jan-26
Sell* 14 875.50p Automatic Execution
 14:13:04 - 09-Jan-26
Buy* 183 876.00p Automatic Execution
 14:13:04 - 09-Jan-26
Buy* 275 876.00p Automatic Execution
 14:13:03 - 09-Jan-26
Buy* 6 875.50p Automatic Execution
 14:13:03 - 09-Jan-26
Buy* 3 875.50p Automatic Execution
 14:13:03 - 09-Jan-26
Buy* 5 875.50p Automatic Execution
 14:13:03 - 09-Jan-26
Buy* 63 875.50p Automatic Execution
 14:13:03 - 09-Jan-26
Buy* 50 875.50p Automatic Execution
 14:13:03 - 09-Jan-26
Sell* 1 874.50p SI Trade
 14:12:10 - 09-Jan-26
Unknown* 0 875.50p SI Trade
 14:07:36 - 09-Jan-26
Buy* 29 874.50p Automatic Execution
 14:06:34 - 09-Jan-26
Sell* 133 874.00p Automatic Execution
 14:06:11 - 09-Jan-26
Sell* 41 874.00p Automatic Execution
 14:06:11 - 09-Jan-26
Sell* 20 874.00p Automatic Execution
 14:06:11 - 09-Jan-26
Buy* 73 874.50p Automatic Execution
 14:06:02 - 09-Jan-26
Sell* 376 873.50p Automatic Execution
 14:05:18 - 09-Jan-26
Sell* 100 873.50p Automatic Execution
 14:05:18 - 09-Jan-26
Sell* 252 874.50p Automatic Execution
 14:05:17 - 09-Jan-26
Buy* 9 874.50p Automatic Execution
 14:05:17 - 09-Jan-26
Buy* 6 874.50p Automatic Execution
 14:05:17 - 09-Jan-26
Buy* 62 874.50p Automatic Execution
 14:05:01 - 09-Jan-26
Buy* 288 874.50p Automatic Execution
 14:05:01 - 09-Jan-26
Buy* 119 874.50p Automatic Execution
 14:03:21 - 09-Jan-26
Buy* 394 874.50p Automatic Execution
 14:03:21 - 09-Jan-26
Buy* 32 874.50p Automatic Execution
 14:03:11 - 09-Jan-26
Buy* 2 873.50p Automatic Execution
 14:00:46 - 09-Jan-26
Buy* 8 873.50p Automatic Execution
 14:00:46 - 09-Jan-26
Unknown* 0 872.50p SI Trade
 13:57:44 - 09-Jan-26
Sell* 27 872.00p Automatic Execution
 13:55:03 - 09-Jan-26
Sell* 49 872.00p Automatic Execution
 13:54:20 - 09-Jan-26
Sell* 46 872.00p Automatic Execution
 13:52:19 - 09-Jan-26
Sell* 202 872.00p Automatic Execution
 13:52:13 - 09-Jan-26
Sell* 195 873.00p Automatic Execution
 13:51:56 - 09-Jan-26
Sell* 271 873.00p Automatic Execution
 13:49:21 - 09-Jan-26
Sell* 140 873.00p Automatic Execution
 13:49:21 - 09-Jan-26
Buy* 12 873.00p Automatic Execution
 13:48:52 - 09-Jan-26
Sell* 25 872.50p Automatic Execution
 13:47:58 - 09-Jan-26
Sell* 179 872.50p Automatic Execution
 13:47:58 - 09-Jan-26
Sell* 90 872.50p Automatic Execution
 13:47:58 - 09-Jan-26
Sell* 186 873.50p Automatic Execution
 13:45:46 - 09-Jan-26
Sell* 238 873.50p Automatic Execution
 13:41:57 - 09-Jan-26
Buy* 58 873.50p Automatic Execution
 13:40:50 - 09-Jan-26
Buy* 9 873.50p Automatic Execution
 13:40:50 - 09-Jan-26
Buy* 70 873.50p Automatic Execution
 13:40:45 - 09-Jan-26
Buy* 261 873.50p Automatic Execution
 13:40:35 - 09-Jan-26
Buy* 69 873.50p Automatic Execution
 13:40:35 - 09-Jan-26
Buy* 31 873.50p Automatic Execution
 13:40:35 - 09-Jan-26
Buy* 80 873.50p Automatic Execution
 13:39:17 - 09-Jan-26
Sell* 546 873.50p Automatic Execution
 13:39:17 - 09-Jan-26
Buy* 86 873.50p Automatic Execution
 13:38:29 - 09-Jan-26
Buy* 9 872.50p Automatic Execution
 13:37:03 - 09-Jan-26
Buy* 184 872.50p Automatic Execution
 13:37:03 - 09-Jan-26
Buy* 274 872.50p Automatic Execution
 13:37:03 - 09-Jan-26
Sell* 47 872.00p Automatic Execution
 13:36:49 - 09-Jan-26
Sell* 171 872.00p Automatic Execution
 13:36:49 - 09-Jan-26
Buy* 1 873.469p Ordinary
 13:34:53 - 09-Jan-26
Sell* 158 872.00p Automatic Execution
 13:31:05 - 09-Jan-26
Sell* 107 872.00p Automatic Execution
 13:31:05 - 09-Jan-26
Sell* 73 873.50p Automatic Execution
 13:31:03 - 09-Jan-26
Sell* 230 872.50p Automatic Execution
 13:31:03 - 09-Jan-26
Buy* 111 872.50p Automatic Execution
 13:30:01 - 09-Jan-26
Buy* 79 872.50p Automatic Execution
 13:30:01 - 09-Jan-26
Buy* 17 872.50p Automatic Execution
 13:30:01 - 09-Jan-26
Buy* 100 872.50p Automatic Execution
 13:30:01 - 09-Jan-26
Buy* 456 872.50p Automatic Execution
 13:30:01 - 09-Jan-26
Buy* 10 872.50p Automatic Execution
 13:30:01 - 09-Jan-26
Sell* 244 872.00p Automatic Execution
 13:27:37 - 09-Jan-26
Buy* 12 872.50p SI Trade
 13:24:17 - 09-Jan-26
Sell* 179 872.00p Automatic Execution
 13:24:17 - 09-Jan-26
Buy* 93 872.00p Automatic Execution
 13:21:06 - 09-Jan-26
Buy* 227 872.00p Automatic Execution
 13:21:06 - 09-Jan-26
Buy* 258 872.00p Automatic Execution
 13:21:06 - 09-Jan-26
Buy* 249 872.00p Automatic Execution
 13:21:06 - 09-Jan-26
Sell* 142 872.00p Automatic Execution
 13:20:13 - 09-Jan-26
Sell* 357 872.00p Automatic Execution
 13:20:13 - 09-Jan-26
Buy* 466 872.50p Automatic Execution
 13:19:37 - 09-Jan-26
Buy* 93 872.50p Automatic Execution
 13:19:28 - 09-Jan-26
Unknown* 0 872.50p SI Trade
 13:19:26 - 09-Jan-26
Sell* 218 872.50p Automatic Execution
 13:19:25 - 09-Jan-26
Sell* 37 872.50p Automatic Execution
 13:19:25 - 09-Jan-26
FTSE 100 Latest
Value10,119.58
Change74.89