| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 778.00p | SI Trade |
13:40:32 - 25-Mar-26 |
| Sell* | 216 | 777.00p | Automatic Execution |
13:39:20 - 25-Mar-26 |
| Sell* | 350 | 777.00p | Automatic Execution |
13:39:20 - 25-Mar-26 |
| Sell* | 33 | 777.00p | Automatic Execution |
13:39:20 - 25-Mar-26 |
| Sell* | 106 | 777.00p | Automatic Execution |
13:39:20 - 25-Mar-26 |
| Buy* | 99 | 778.00p | Automatic Execution |
13:37:53 - 25-Mar-26 |
| Buy* | 215 | 778.00p | Automatic Execution |
13:37:53 - 25-Mar-26 |
| Buy* | 55 | 778.00p | Automatic Execution |
13:37:21 - 25-Mar-26 |
| Buy* | 160 | 777.00p | Automatic Execution |
13:36:25 - 25-Mar-26 |
| Buy* | 58 | 777.00p | Automatic Execution |
13:36:25 - 25-Mar-26 |
| Sell* | 160 | 776.00p | Automatic Execution |
13:36:04 - 25-Mar-26 |
| Sell* | 88 | 776.00p | Automatic Execution |
13:36:04 - 25-Mar-26 |
| Sell* | 138 | 776.50p | Automatic Execution |
13:36:02 - 25-Mar-26 |
| Sell* | 11 | 776.50p | Automatic Execution |
13:36:02 - 25-Mar-26 |
| Sell* | 2 | 776.50p | Automatic Execution |
13:36:02 - 25-Mar-26 |
| Sell* | 338 | 777.00p | Automatic Execution |
13:35:56 - 25-Mar-26 |
| Sell* | 193 | 777.00p | Automatic Execution |
13:33:40 - 25-Mar-26 |
| Sell* | 115 | 777.00p | Automatic Execution |
13:33:40 - 25-Mar-26 |
| Buy* | 62 | 777.00p | Automatic Execution |
13:32:32 - 25-Mar-26 |
| Buy* | 159 | 777.00p | Automatic Execution |
13:32:32 - 25-Mar-26 |
| Buy* | 203 | 777.00p | Automatic Execution |
13:32:32 - 25-Mar-26 |
| Sell* | 26 | 776.00p | Automatic Execution |
13:31:31 - 25-Mar-26 |
| Sell* | 123 | 776.00p | Automatic Execution |
13:31:31 - 25-Mar-26 |
| Sell* | 109 | 776.00p | Automatic Execution |
13:31:31 - 25-Mar-26 |
| Sell* | 190 | 776.50p | Automatic Execution |
13:31:28 - 25-Mar-26 |
| Sell* | 26 | 776.50p | Automatic Execution |
13:31:28 - 25-Mar-26 |
| Sell* | 228 | 776.50p | Automatic Execution |
13:31:18 - 25-Mar-26 |
| Unknown* | 0 | 777.50p | SI Trade |
13:30:28 - 25-Mar-26 |
| Sell* | 276 | 776.50p | Automatic Execution |
13:28:45 - 25-Mar-26 |
| Buy* | 66 | 776.50p | Automatic Execution |
13:28:33 - 25-Mar-26 |
| Buy* | 106 | 776.50p | Automatic Execution |
13:27:34 - 25-Mar-26 |
| Sell* | 120 | 776.00p | Automatic Execution |
13:27:34 - 25-Mar-26 |
| Sell* | 204 | 776.00p | Automatic Execution |
13:27:34 - 25-Mar-26 |
| Sell* | 42 | 776.00p | Automatic Execution |
13:26:24 - 25-Mar-26 |
| Sell* | 30 | 776.00p | Automatic Execution |
13:26:24 - 25-Mar-26 |
| Sell* | 144 | 776.50p | Automatic Execution |
13:26:16 - 25-Mar-26 |
| Sell* | 112 | 776.50p | Automatic Execution |
13:26:16 - 25-Mar-26 |
| Sell* | 10 | 776.50p | Automatic Execution |
13:26:16 - 25-Mar-26 |
| Sell* | 28 | 776.50p | Automatic Execution |
13:26:16 - 25-Mar-26 |
| Sell* | 2 | 776.50p | Automatic Execution |
13:26:16 - 25-Mar-26 |
| Buy* | 17 | 777.00p | Automatic Execution |
13:24:12 - 25-Mar-26 |
| Buy* | 5 | 777.00p | Automatic Execution |
13:24:12 - 25-Mar-26 |
| Sell* | 131 | 777.00p | Automatic Execution |
13:24:08 - 25-Mar-26 |
| Buy* | 15 | 777.00p | Automatic Execution |
13:24:08 - 25-Mar-26 |
| Buy* | 15 | 777.00p | Automatic Execution |
13:24:00 - 25-Mar-26 |
| Buy* | 155 | 777.00p | Automatic Execution |
13:24:00 - 25-Mar-26 |
| Buy* | 147 | 777.00p | Automatic Execution |
13:24:00 - 25-Mar-26 |
| Sell* | 110 | 776.00p | Automatic Execution |
13:21:37 - 25-Mar-26 |
| Sell* | 34 | 776.00p | Automatic Execution |
13:21:37 - 25-Mar-26 |
| Sell* | 142 | 776.50p | Automatic Execution |
13:21:36 - 25-Mar-26 |
| Sell* | 144 | 776.50p | Automatic Execution |
13:21:36 - 25-Mar-26 |
| Sell* | 308 | 776.50p | Automatic Execution |
13:21:36 - 25-Mar-26 |
| Sell* | 192 | 776.50p | Automatic Execution |
13:21:36 - 25-Mar-26 |
| Sell* | 139 | 776.50p | Automatic Execution |
13:21:36 - 25-Mar-26 |
| Sell* | 97 | 776.50p | Automatic Execution |
13:21:36 - 25-Mar-26 |
| Sell* | 35 | 776.50p | Automatic Execution |
13:16:22 - 25-Mar-26 |
| Sell* | 210 | 777.00p | Automatic Execution |
13:16:16 - 25-Mar-26 |
| Sell* | 17 | 777.00p | Automatic Execution |
13:16:16 - 25-Mar-26 |
| Sell* | 25 | 777.00p | Automatic Execution |
13:16:16 - 25-Mar-26 |
| Sell* | 154 | 777.50p | Automatic Execution |
13:14:23 - 25-Mar-26 |
| Sell* | 195 | 777.50p | Automatic Execution |
13:13:51 - 25-Mar-26 |
| Buy* | 127 | 778.3992p | Ordinary |
13:13:18 - 25-Mar-26 |
| Sell* | 19 | 778.00p | Automatic Execution |
13:13:00 - 25-Mar-26 |
| Buy* | 4 | 778.50p | Automatic Execution |
13:11:52 - 25-Mar-26 |
| Sell* | 98 | 778.00p | Automatic Execution |
13:11:20 - 25-Mar-26 |
| Sell* | 146 | 779.00p | Automatic Execution |
13:11:10 - 25-Mar-26 |
| Buy* | 83 | 779.00p | Automatic Execution |
13:11:10 - 25-Mar-26 |
| Sell* | 167 | 779.00p | Automatic Execution |
13:09:26 - 25-Mar-26 |
| Sell* | 235 | 779.00p | Automatic Execution |
13:06:57 - 25-Mar-26 |
| Sell* | 27 | 779.00p | Automatic Execution |
13:06:57 - 25-Mar-26 |
| Sell* | 14 | 779.50p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Sell* | 190 | 779.50p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Sell* | 38 | 779.50p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Sell* | 191 | 779.50p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Sell* | 12 | 779.50p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Sell* | 149 | 779.50p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Sell* | 153 | 779.50p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Buy* | 500 | 779.00p | Automatic Execution |
13:01:50 - 25-Mar-26 |
| Buy* | 140 | 779.00p | Automatic Execution |
13:01:50 - 25-Mar-26 |
| Buy* | 64 | 779.00p | Automatic Execution |
13:01:50 - 25-Mar-26 |
| Sell* | 96 | 778.00p | Automatic Execution |
13:00:26 - 25-Mar-26 |
| Sell* | 20 | 778.50p | Automatic Execution |
13:00:23 - 25-Mar-26 |
| Sell* | 208 | 779.00p | Automatic Execution |
12:59:54 - 25-Mar-26 |
| Sell* | 11 | 779.00p | Automatic Execution |
12:59:54 - 25-Mar-26 |
| Sell* | 171 | 779.50p | Automatic Execution |
12:57:49 - 25-Mar-26 |
| Buy* | 6 | 779.50p | Automatic Execution |
12:57:49 - 25-Mar-26 |
| Buy* | 150 | 779.50p | Automatic Execution |
12:55:45 - 25-Mar-26 |
| Buy* | 85 | 779.50p | Automatic Execution |
12:55:45 - 25-Mar-26 |
| Sell* | 175 | 779.00p | Automatic Execution |
12:55:27 - 25-Mar-26 |
| Sell* | 239 | 779.00p | Automatic Execution |
12:53:41 - 25-Mar-26 |
| Sell* | 591 | 779.00p | Automatic Execution |
12:51:51 - 25-Mar-26 |
| Sell* | 955 | 779.00p | Automatic Execution |
12:51:51 - 25-Mar-26 |
| Sell* | 22 | 779.00p | Automatic Execution |
12:51:34 - 25-Mar-26 |
| Sell* | 336 | 778.50p | Automatic Execution |
12:46:57 - 25-Mar-26 |
| Buy* | 120 | 778.50p | Automatic Execution |
12:46:51 - 25-Mar-26 |
| Buy* | 3 | 778.50p | Automatic Execution |
12:46:51 - 25-Mar-26 |
| Sell* | 210 | 777.50p | Automatic Execution |
12:41:37 - 25-Mar-26 |
| Sell* | 152 | 777.50p | Automatic Execution |
12:40:59 - 25-Mar-26 |
| Sell* | 29 | 777.50p | Automatic Execution |
12:40:59 - 25-Mar-26 |
| Buy* | 14 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
12:40:22 - 25-Mar-26 |
| Sell* | 156 | 777.50p | Automatic Execution |
12:39:03 - 25-Mar-26 |
| Sell* | 26 | 777.50p | Automatic Execution |
12:39:03 - 25-Mar-26 |
| Sell* | 78 | 777.50p | Automatic Execution |
12:38:17 - 25-Mar-26 |
| Sell* | 310 | 777.50p | Automatic Execution |
12:38:17 - 25-Mar-26 |
| Sell* | 211 | 777.50p | Automatic Execution |
12:38:17 - 25-Mar-26 |
| Buy* | 195 | 777.50p | Automatic Execution |
12:38:05 - 25-Mar-26 |
| Buy* | 58 | 776.50p | Automatic Execution |
12:36:29 - 25-Mar-26 |
| Buy* | 1,059 | 776.50p | SI Trade |
12:36:26 - 25-Mar-26 |
| Buy* | 1,470 | 776.50p | SI Trade |
12:36:22 - 25-Mar-26 |
| Buy* | 82 | 775.50p | Automatic Execution |
12:34:01 - 25-Mar-26 |
| Buy* | 53 | 775.50p | Automatic Execution |
12:33:34 - 25-Mar-26 |
| Buy* | 4 | 775.50p | SI Trade |
12:33:33 - 25-Mar-26 |
| Buy* | 160 | 775.50p | Automatic Execution |
12:33:33 - 25-Mar-26 |
| Sell* | 48 | 775.50p | Automatic Execution |
12:33:03 - 25-Mar-26 |
| Buy* | 58 | 775.50p | Automatic Execution |
12:33:03 - 25-Mar-26 |
| Buy* | 160 | 775.50p | Automatic Execution |
12:33:03 - 25-Mar-26 |
| Buy* | 77 | 775.50p | Automatic Execution |
12:33:03 - 25-Mar-26 |
| Buy* | 170 | 775.50p | Automatic Execution |
12:31:21 - 25-Mar-26 |
| Buy* | 55 | 775.50p | Automatic Execution |
12:31:21 - 25-Mar-26 |
| Buy* | 79 | 775.50p | Automatic Execution |
12:31:21 - 25-Mar-26 |
| Sell* | 61 | 774.50p | Automatic Execution |
12:31:19 - 25-Mar-26 |
| Sell* | 636 | 775.00p | Automatic Execution |
12:31:06 - 25-Mar-26 |
| Sell* | 294 | 775.00p | Automatic Execution |
12:28:57 - 25-Mar-26 |
| Sell* | 34 | 775.00p | Automatic Execution |
12:28:57 - 25-Mar-26 |
| Sell* | 10 | 775.00p | Automatic Execution |
12:28:57 - 25-Mar-26 |
| Sell* | 140 | 775.00p | Automatic Execution |
12:28:57 - 25-Mar-26 |
| Sell* | 156 | 775.50p | Automatic Execution |
12:26:55 - 25-Mar-26 |
| Sell* | 13 | 775.50p | Automatic Execution |
12:26:55 - 25-Mar-26 |
| Buy* | 88 | 775.50p | Automatic Execution |
12:23:12 - 25-Mar-26 |
| Buy* | 54 | 775.50p | Automatic Execution |
12:23:12 - 25-Mar-26 |
| Sell* | 215 | 775.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Buy* | 76 | 776.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 118 | 775.50p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 9 | 775.50p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 32 | 775.50p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 12 | 776.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 160 | 776.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 185 | 777.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Buy* | 63 | 777.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Sell* | 175 | 777.00p | Automatic Execution |
12:16:55 - 25-Mar-26 |
| Sell* | 140 | 777.00p | Automatic Execution |
12:16:55 - 25-Mar-26 |
| Sell* | 100 | 777.00p | Automatic Execution |
12:16:55 - 25-Mar-26 |
| Sell* | 13 | 777.50p | Automatic Execution |
12:16:10 - 25-Mar-26 |
| Sell* | 13 | 778.00p | Automatic Execution |
12:15:59 - 25-Mar-26 |
| Sell* | 169 | 778.00p | Automatic Execution |
12:15:59 - 25-Mar-26 |
| Sell* | 150 | 778.00p | Automatic Execution |
12:15:59 - 25-Mar-26 |
| Sell* | 222 | 778.00p | Automatic Execution |
12:15:59 - 25-Mar-26 |
| Sell* | 139 | 778.00p | Automatic Execution |
12:15:28 - 25-Mar-26 |
| Sell* | 24 | 778.50p | Automatic Execution |
12:15:27 - 25-Mar-26 |
| Sell* | 9 | 779.00p | Automatic Execution |
12:15:27 - 25-Mar-26 |
| Sell* | 100 | 779.00p | Automatic Execution |
12:15:22 - 25-Mar-26 |
| Sell* | 26 | 779.00p | Automatic Execution |
12:15:22 - 25-Mar-26 |
| Buy* | 63 | 779.50p | Automatic Execution |
12:14:48 - 25-Mar-26 |
| Buy* | 140 | 779.50p | Automatic Execution |
12:14:48 - 25-Mar-26 |
| Buy* | 98 | 779.50p | Automatic Execution |
12:14:48 - 25-Mar-26 |
| Sell* | 221 | 779.00p | Automatic Execution |
12:14:48 - 25-Mar-26 |
| Buy* | 55 | 779.00p | Automatic Execution |
12:14:38 - 25-Mar-26 |
| Buy* | 61 | 778.50p | Automatic Execution |
12:14:38 - 25-Mar-26 |
| Buy* | 120 | 778.50p | Automatic Execution |
12:14:38 - 25-Mar-26 |
| Buy* | 4 | 778.50p | SI Trade |
12:13:35 - 25-Mar-26 |
| Buy* | 114 | 778.00p | Automatic Execution |
12:12:30 - 25-Mar-26 |
| Buy* | 6 | 778.00p | Automatic Execution |
12:12:22 - 25-Mar-26 |
| Sell* | 153 | 777.50p | Automatic Execution |
12:12:17 - 25-Mar-26 |
| Sell* | 98 | 777.50p | Automatic Execution |
12:11:19 - 25-Mar-26 |
| Sell* | 198 | 777.50p | Automatic Execution |
12:11:19 - 25-Mar-26 |
| Sell* | 229 | 777.50p | Automatic Execution |
12:11:19 - 25-Mar-26 |
| Sell* | 344 | 778.50p | Automatic Execution |
12:10:18 - 25-Mar-26 |
| Sell* | 138 | 778.50p | Automatic Execution |
12:08:02 - 25-Mar-26 |
| Buy* | 3 | 778.50p | Automatic Execution |
12:07:23 - 25-Mar-26 |
| Sell* | 310 | 778.00p | Automatic Execution |
12:05:48 - 25-Mar-26 |
| Sell* | 246 | 778.00p | Automatic Execution |
12:03:51 - 25-Mar-26 |
| Sell* | 342 | 778.00p | Automatic Execution |
12:02:00 - 25-Mar-26 |
| Buy* | 162 | 778.00p | Automatic Execution |
12:01:59 - 25-Mar-26 |
| Unknown* | 0 | 778.00p | SI Trade |
12:01:52 - 25-Mar-26 |
| Sell* | 160 | 776.00p | Automatic Execution |
11:59:22 - 25-Mar-26 |
| Sell* | 26 | 776.00p | Automatic Execution |
11:59:22 - 25-Mar-26 |
| Sell* | 222 | 776.00p | Automatic Execution |
11:58:33 - 25-Mar-26 |
| Sell* | 98 | 776.00p | Automatic Execution |
11:58:25 - 25-Mar-26 |
| Sell* | 1 | 775.50p | Automatic Execution |
11:57:11 - 25-Mar-26 |
| Sell* | 94 | 775.50p | Automatic Execution |
11:57:11 - 25-Mar-26 |
| Sell* | 20 | 775.50p | Automatic Execution |
11:57:11 - 25-Mar-26 |
| Sell* | 196 | 776.00p | Automatic Execution |
11:55:20 - 25-Mar-26 |
| Sell* | 111 | 776.00p | Automatic Execution |
11:55:20 - 25-Mar-26 |
| Sell* | 98 | 776.00p | Automatic Execution |
11:55:20 - 25-Mar-26 |
| Sell* | 97 | 776.50p | Automatic Execution |
11:54:48 - 25-Mar-26 |
| Sell* | 20 | 776.50p | Automatic Execution |
11:54:48 - 25-Mar-26 |
| Sell* | 164 | 776.50p | Automatic Execution |
11:54:48 - 25-Mar-26 |
| Buy* | 10 | 776.50p | Automatic Execution |
11:51:03 - 25-Mar-26 |
| Sell* | 40 | 776.00p | Automatic Execution |
11:51:03 - 25-Mar-26 |
| Buy* | 180 | 777.50p | Automatic Execution |
11:49:19 - 25-Mar-26 |
| Buy* | 89 | 777.00p | Automatic Execution |
11:49:18 - 25-Mar-26 |
| Buy* | 94 | 777.00p | Automatic Execution |
11:48:00 - 25-Mar-26 |
| Buy* | 165 | 777.00p | Automatic Execution |
11:48:00 - 25-Mar-26 |