| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 890.00p | Automatic Execution |
14:55:56 - 09-May-25 |
| Sell* | 30 | 890.00p | Automatic Execution |
14:55:56 - 09-May-25 |
| Sell* | 70 | 890.00p | Automatic Execution |
14:55:56 - 09-May-25 |
| Sell* | 23 | 890.00p | Automatic Execution |
14:55:56 - 09-May-25 |
| Sell* | 10 | 890.00p | Automatic Execution |
14:55:56 - 09-May-25 |
| Sell* | 80 | 890.00p | Automatic Execution |
14:55:01 - 09-May-25 |
| Sell* | 330 | 890.50p | Automatic Execution |
14:55:00 - 09-May-25 |
| Sell* | 16 | 890.50p | Automatic Execution |
14:55:00 - 09-May-25 |
| Sell* | 115 | 890.50p | Automatic Execution |
14:55:00 - 09-May-25 |
| Sell* | 95 | 890.50p | Automatic Execution |
14:55:00 - 09-May-25 |
| Unknown* | 0 | 890.50p | SI Trade |
14:54:38 - 09-May-25 |
| Buy* | 14 | 891.00p | Automatic Execution |
14:54:00 - 09-May-25 |
| Buy* | 63 | 891.00p | Automatic Execution |
14:54:00 - 09-May-25 |
| Unknown* | 0 | 891.00p | SI Trade |
14:52:32 - 09-May-25 |
| Unknown* | 0 | 891.00p | SI Trade |
14:52:32 - 09-May-25 |
| Sell* | 101 | 890.00p | Automatic Execution |
14:52:32 - 09-May-25 |
| Buy* | 1 | 891.00p | SI Trade |
14:51:26 - 09-May-25 |
| Unknown* | 0 | 891.00p | SI Trade |
14:51:26 - 09-May-25 |
| Buy* | 14 | 890.50p | Automatic Execution |
14:47:32 - 09-May-25 |
| Buy* | 75 | 890.50p | Automatic Execution |
14:47:32 - 09-May-25 |
| Buy* | 191 | 890.00p | Automatic Execution |
14:46:18 - 09-May-25 |
| Buy* | 430 | 890.00p | Automatic Execution |
14:46:18 - 09-May-25 |
| Sell* | 16 | 890.00p | Automatic Execution |
14:46:18 - 09-May-25 |
| Sell* | 195 | 890.00p | Automatic Execution |
14:46:18 - 09-May-25 |
| Sell* | 88 | 890.00p | Automatic Execution |
14:45:56 - 09-May-25 |
| Sell* | 93 | 890.00p | Automatic Execution |
14:45:02 - 09-May-25 |
| Sell* | 8 | 890.00p | Automatic Execution |
14:45:02 - 09-May-25 |
| Buy* | 31 | 890.00p | Automatic Execution |
14:42:04 - 09-May-25 |
| Buy* | 199 | 890.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Sell* | 341 | 890.00p | Automatic Execution |
14:41:47 - 09-May-25 |
| Sell* | 178 | 890.00p | Automatic Execution |
14:41:47 - 09-May-25 |
| Buy* | 55 | 890.00p | Automatic Execution |
14:41:47 - 09-May-25 |
| Buy* | 14 | 890.00p | Automatic Execution |
14:41:47 - 09-May-25 |
| Buy* | 15 | 890.00p | Automatic Execution |
14:41:47 - 09-May-25 |
| Unknown* | 0 | 890.00p | SI Trade |
14:39:50 - 09-May-25 |
| Unknown* | 0 | 890.00p | SI Trade |
14:39:12 - 09-May-25 |
| Buy* | 264 | 890.00p | SI Trade |
14:38:51 - 09-May-25 |
| Sell* | 355 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Sell* | 330 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Sell* | 100 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 25 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 122 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 19 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 6 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 50 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 14 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 14 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 200 | 890.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Buy* | 30 | 890.00p | SI Trade |
14:36:26 - 09-May-25 |
| Buy* | 51 | 889.50p | Automatic Execution |
14:35:33 - 09-May-25 |
| Buy* | 47 | 889.50p | Automatic Execution |
14:35:33 - 09-May-25 |
| Buy* | 53 | 889.50p | Automatic Execution |
14:34:51 - 09-May-25 |
| Buy* | 132 | 890.00p | SI Trade |
14:33:21 - 09-May-25 |
| Buy* | 107 | 890.00p | SI Trade |
14:33:12 - 09-May-25 |
| Sell* | 369 | 890.50p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 113 | 890.50p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 43 | 890.50p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 807 | 891.00p | Automatic Execution |
14:31:56 - 09-May-25 |
| Sell* | 353 | 891.00p | Automatic Execution |
14:31:56 - 09-May-25 |
| Sell* | 179 | 891.50p | Automatic Execution |
14:29:56 - 09-May-25 |
| Sell* | 155 | 891.50p | Automatic Execution |
14:29:56 - 09-May-25 |
| Sell* | 318 | 892.00p | Automatic Execution |
14:26:39 - 09-May-25 |
| Sell* | 23 | 892.00p | Automatic Execution |
14:26:39 - 09-May-25 |
| Buy* | 3 | 892.50p | Automatic Execution |
14:26:38 - 09-May-25 |
| Sell* | 122 | 892.00p | Automatic Execution |
14:26:38 - 09-May-25 |
| Buy* | 15 | 892.00p | Automatic Execution |
14:26:38 - 09-May-25 |
| Buy* | 12 | 892.00p | Automatic Execution |
14:26:38 - 09-May-25 |
| Buy* | 13 | 892.00p | Automatic Execution |
14:26:38 - 09-May-25 |
| Buy* | 88 | 892.00p | Automatic Execution |
14:26:38 - 09-May-25 |
| Buy* | 168 | 891.50p | Automatic Execution |
14:25:53 - 09-May-25 |
| Buy* | 24 | 891.50p | Automatic Execution |
14:25:53 - 09-May-25 |
| Buy* | 219 | 891.50p | Automatic Execution |
14:25:53 - 09-May-25 |
| Buy* | 15 | 891.50p | Automatic Execution |
14:25:53 - 09-May-25 |
| Buy* | 79 | 891.50p | Automatic Execution |
14:25:53 - 09-May-25 |
| Buy* | 165 | 891.50p | Automatic Execution |
14:25:53 - 09-May-25 |
| Sell* | 106 | 890.50p | Automatic Execution |
14:17:51 - 09-May-25 |
| Sell* | 105 | 890.50p | Automatic Execution |
14:17:51 - 09-May-25 |
| Sell* | 107 | 890.50p | Automatic Execution |
14:17:50 - 09-May-25 |
| Unknown* | 0 | 891.50p | SI Trade |
14:17:21 - 09-May-25 |
| Sell* | 109 | 890.50p | Automatic Execution |
14:14:17 - 09-May-25 |
| Sell* | 100 | 891.00p | Automatic Execution |
14:07:50 - 09-May-25 |
| Sell* | 2 | 891.50p | Automatic Execution |
14:07:50 - 09-May-25 |
| Sell* | 366 | 891.50p | Automatic Execution |
14:07:50 - 09-May-25 |
| Sell* | 165 | 891.50p | SI Trade |
14:04:03 - 09-May-25 |
| Sell* | 16 | 892.50p | Automatic Execution |
14:04:03 - 09-May-25 |
| Sell* | 245 | 892.50p | Automatic Execution |
14:04:03 - 09-May-25 |
| Buy* | 82 | 893.00p | SI Trade |
14:04:02 - 09-May-25 |
| Sell* | 86 | 892.50p | Automatic Execution |
14:04:02 - 09-May-25 |
| Sell* | 41 | 892.50p | Automatic Execution |
14:04:02 - 09-May-25 |
| Sell* | 519 | 893.00p | Automatic Execution |
14:04:02 - 09-May-25 |
| Buy* | 112 | 893.00p | Automatic Execution |
14:04:02 - 09-May-25 |
| Buy* | 359 | 893.00p | Automatic Execution |
14:04:02 - 09-May-25 |
| Buy* | 160 | 893.00p | Automatic Execution |
14:04:02 - 09-May-25 |
| Buy* | 10 | 893.00p | Automatic Execution |
14:04:02 - 09-May-25 |
| Buy* | 106 | 893.00p | Automatic Execution |
14:04:02 - 09-May-25 |
| Buy* | 400 | 893.00p | Automatic Execution |
14:04:02 - 09-May-25 |
| Buy* | 31 | 892.50p | Automatic Execution |
14:00:30 - 09-May-25 |
| Buy* | 106 | 892.00p | Automatic Execution |
14:00:29 - 09-May-25 |
| Buy* | 94 | 891.50p | Automatic Execution |
14:00:29 - 09-May-25 |
| Buy* | 118 | 891.00p | Automatic Execution |
13:54:49 - 09-May-25 |
| Buy* | 57 | 891.00p | Automatic Execution |
13:54:49 - 09-May-25 |
| Buy* | 119 | 891.00p | Automatic Execution |
13:54:49 - 09-May-25 |
| Sell* | 56 | 889.50p | Automatic Execution |
13:44:56 - 09-May-25 |
| Sell* | 171 | 889.50p | Automatic Execution |
13:44:56 - 09-May-25 |
| Sell* | 13 | 889.50p | Automatic Execution |
13:44:56 - 09-May-25 |
| Sell* | 354 | 889.50p | Automatic Execution |
13:44:56 - 09-May-25 |
| Buy* | 80 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 261 | 890.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 100 | 890.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 11 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 12 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 117 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 34 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 1 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 74 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 88 | 890.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 66 | 889.00p | SI Trade |
13:37:26 - 09-May-25 |
| Buy* | 99 | 889.50p | Automatic Execution |
13:37:06 - 09-May-25 |
| Buy* | 22 | 889.50p | SI Trade |
13:32:38 - 09-May-25 |
| Sell* | 52 | 889.00p | Automatic Execution |
13:31:05 - 09-May-25 |
| Sell* | 63 | 889.50p | Automatic Execution |
13:31:05 - 09-May-25 |
| Sell* | 3 | 889.50p | Automatic Execution |
13:31:05 - 09-May-25 |
| Sell* | 231 | 890.00p | Automatic Execution |
13:31:05 - 09-May-25 |
| Sell* | 136 | 890.00p | Automatic Execution |
13:30:32 - 09-May-25 |
| Buy* | 50 | 890.50p | Automatic Execution |
13:30:31 - 09-May-25 |
| Buy* | 49 | 890.00p | Automatic Execution |
13:30:30 - 09-May-25 |
| Buy* | 37 | 890.00p | Automatic Execution |
13:30:30 - 09-May-25 |
| Sell* | 63 | 890.00p | Automatic Execution |
13:29:06 - 09-May-25 |
| Buy* | 42 | 890.50p | SI Trade |
13:29:05 - 09-May-25 |
| Sell* | 10 | 890.50p | Automatic Execution |
13:29:05 - 09-May-25 |
| Sell* | 122 | 890.50p | Automatic Execution |
13:29:05 - 09-May-25 |
| Sell* | 106 | 890.50p | Automatic Execution |
13:29:05 - 09-May-25 |
| Sell* | 373 | 890.50p | Automatic Execution |
13:29:05 - 09-May-25 |
| Sell* | 11 | 890.50p | Automatic Execution |
13:29:05 - 09-May-25 |
| Sell* | 751 | 890.653p | Ordinary |
13:28:20 - 09-May-25 |
| Buy* | 54 | 891.50p | Automatic Execution |
13:23:09 - 09-May-25 |
| Buy* | 22 | 891.50p | Automatic Execution |
13:23:09 - 09-May-25 |
| Buy* | 49 | 891.50p | Automatic Execution |
13:23:09 - 09-May-25 |
| Buy* | 86 | 891.00p | Automatic Execution |
13:23:09 - 09-May-25 |
| Buy* | 11 | 891.00p | Automatic Execution |
13:23:09 - 09-May-25 |
| Buy* | 100 | 891.00p | Automatic Execution |
13:23:09 - 09-May-25 |
| Buy* | 37 | 891.00p | Automatic Execution |
13:23:09 - 09-May-25 |
| Sell* | 330 | 890.50p | Automatic Execution |
13:23:08 - 09-May-25 |
| Buy* | 114 | 891.00p | Automatic Execution |
13:23:06 - 09-May-25 |
| Sell* | 58 | 890.00p | SI Trade |
13:21:09 - 09-May-25 |
| Sell* | 13 | 890.00p | Automatic Execution |
13:16:43 - 09-May-25 |
| Sell* | 28 | 890.00p | Automatic Execution |
13:16:43 - 09-May-25 |
| Buy* | 76 | 890.50p | Automatic Execution |
13:15:28 - 09-May-25 |
| Buy* | 100 | 890.50p | Automatic Execution |
13:15:28 - 09-May-25 |
| Buy* | 430 | 890.50p | Automatic Execution |
13:15:28 - 09-May-25 |
| Sell* | 132 | 890.00p | Automatic Execution |
13:15:27 - 09-May-25 |
| Sell* | 16 | 890.50p | Automatic Execution |
13:15:27 - 09-May-25 |
| Sell* | 317 | 890.50p | Automatic Execution |
13:15:27 - 09-May-25 |
| Sell* | 43 | 890.50p | Automatic Execution |
13:15:27 - 09-May-25 |
| Sell* | 89 | 890.00p | Automatic Execution |
13:07:47 - 09-May-25 |
| Buy* | 53 | 890.00p | Automatic Execution |
13:00:23 - 09-May-25 |
| Buy* | 75 | 890.00p | Automatic Execution |
13:00:23 - 09-May-25 |
| Sell* | 123 | 889.50p | Automatic Execution |
12:55:19 - 09-May-25 |
| Sell* | 323 | 890.00p | Automatic Execution |
12:46:46 - 09-May-25 |
| Sell* | 16 | 890.00p | Automatic Execution |
12:46:46 - 09-May-25 |
| Sell* | 38 | 890.00p | Automatic Execution |
12:46:00 - 09-May-25 |
| Buy* | 140 | 890.50p | Automatic Execution |
12:46:00 - 09-May-25 |
| Buy* | 95 | 890.00p | Automatic Execution |
12:46:00 - 09-May-25 |
| Buy* | 103 | 890.00p | Automatic Execution |
12:46:00 - 09-May-25 |
| Buy* | 85 | 889.50p | Automatic Execution |
12:44:42 - 09-May-25 |
| Buy* | 115 | 889.00p | Automatic Execution |
12:41:35 - 09-May-25 |
| Sell* | 77 | 888.50p | Automatic Execution |
12:41:35 - 09-May-25 |
| Buy* | 1 | 889.00p | Automatic Execution |
12:33:48 - 09-May-25 |
| Buy* | 49 | 889.00p | Automatic Execution |
12:33:39 - 09-May-25 |
| Buy* | 48 | 889.00p | Automatic Execution |
12:33:39 - 09-May-25 |
| Buy* | 87 | 888.50p | Automatic Execution |
12:31:19 - 09-May-25 |
| Buy* | 45 | 888.50p | Automatic Execution |
12:31:19 - 09-May-25 |
| Buy* | 49 | 888.50p | Automatic Execution |
12:31:19 - 09-May-25 |
| Buy* | 468 | 888.00p | SI Trade |
12:30:52 - 09-May-25 |
| Buy* | 45 | 888.00p | Automatic Execution |
12:30:51 - 09-May-25 |
| Buy* | 49 | 888.00p | Automatic Execution |
12:30:36 - 09-May-25 |
| Buy* | 19 | 888.00p | Automatic Execution |
12:30:36 - 09-May-25 |
| Sell* | 75 | 886.50p | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 53 | 886.50p | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 46 | 886.50p | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 384 | 887.50p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 347 | 888.50p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 51 | 888.50p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 355 | 889.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 80 | 889.50p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 100 | 889.50p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 103 | 889.50p | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 359 | 889.50p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 43 | 889.50p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 6 | 889.50p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 5 | 889.50p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 14 | 889.50p | Automatic Execution |
12:26:36 - 09-May-25 |
| Buy* | 624 | 890.50p | SI Trade |
12:26:03 - 09-May-25 |
| Unknown* | 1,004 | 890.00p | OTC Trade |
12:25:57 - 09-May-25 |
| Buy* | 106 | 890.00p | Automatic Execution |
12:25:57 - 09-May-25 |
| Sell* | 28 | 889.50p | Automatic Execution |
12:25:51 - 09-May-25 |
| Sell* | 360 | 889.50p | Automatic Execution |
12:25:51 - 09-May-25 |
| Sell* | 24 | 889.50p | Automatic Execution |
12:25:51 - 09-May-25 |
| Unknown* | 1,050 | 890.00p | OTC Trade |
12:25:46 - 09-May-25 |
| Sell* | 220 | 889.50p | Automatic Execution |
12:25:46 - 09-May-25 |