| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,227 | 809.50p | SI Trade |
16:35:07 - 21-Nov-25 |
| Sell* | 38,434 | 809.50p | Uncrossing Trade |
16:35:07 - 21-Nov-25 |
| Unknown* | 2 | 810.00p | SI Trade |
16:29:50 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:49 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:45 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:43 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:39 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:38 - 21-Nov-25 |
| Sell* | 1 | 809.50p | SI Trade |
16:29:33 - 21-Nov-25 |
| Sell* | 1 | 809.50p | SI Trade |
16:29:31 - 21-Nov-25 |
| Sell* | 1 | 809.50p | SI Trade |
16:29:27 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:23 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:22 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:19 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 2 | 810.00p | SI Trade |
16:29:11 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:08 - 21-Nov-25 |
| Unknown* | 1 | 810.00p | SI Trade |
16:29:05 - 21-Nov-25 |
| Unknown* | 2 | 810.00p | SI Trade |
16:29:00 - 21-Nov-25 |
| Unknown* | 2 | 810.00p | SI Trade |
16:28:54 - 21-Nov-25 |
| Unknown* | 3 | 810.00p | SI Trade |
16:28:49 - 21-Nov-25 |
| Unknown* | 2 | 810.00p | SI Trade |
16:28:39 - 21-Nov-25 |
| Unknown* | 4 | 810.00p | SI Trade |
16:28:32 - 21-Nov-25 |
| Buy* | 222 | 810.00p | Automatic Execution |
16:28:31 - 21-Nov-25 |
| Unknown* | 3 | 810.00p | SI Trade |
16:28:24 - 21-Nov-25 |
| Unknown* | 4 | 810.00p | SI Trade |
16:28:14 - 21-Nov-25 |
| Unknown* | 4 | 810.00p | SI Trade |
16:28:02 - 21-Nov-25 |
| Sell* | 5 | 809.50p | SI Trade |
16:27:51 - 21-Nov-25 |
| Unknown* | 5 | 810.00p | SI Trade |
16:27:32 - 21-Nov-25 |
| Sell* | 7 | 809.50p | SI Trade |
16:27:21 - 21-Nov-25 |
| Sell* | 72 | 810.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 18 | 810.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 346 | 810.00p | SI Trade |
16:27:09 - 21-Nov-25 |
| Buy* | 142 | 810.50p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Buy* | 223 | 810.50p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Sell* | 43 | 810.00p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Sell* | 361 | 810.00p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Sell* | 99 | 810.00p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Sell* | 33 | 810.00p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Sell* | 189 | 810.00p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Unknown* | 6 | 810.50p | SI Trade |
16:26:57 - 21-Nov-25 |
| Sell* | 8 | 810.00p | SI Trade |
16:26:47 - 21-Nov-25 |
| Sell* | 132 | 810.50p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 223 | 810.50p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Buy* | 246 | 810.50p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Buy* | 24 | 810.50p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Buy* | 3 | 810.50p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 7 | 810.25p | SI Trade |
16:26:15 - 21-Nov-25 |
| Sell* | 11 | 810.25p | SI Trade |
16:26:05 - 21-Nov-25 |
| Sell* | 9 | 810.25p | SI Trade |
16:25:24 - 21-Nov-25 |
| Sell* | 13 | 810.25p | SI Trade |
16:25:04 - 21-Nov-25 |
| Sell* | 8 | 810.25p | SI Trade |
16:24:46 - 21-Nov-25 |
| Sell* | 11 | 810.25p | SI Trade |
16:24:17 - 21-Nov-25 |
| Sell* | 16 | 810.25p | SI Trade |
16:23:56 - 21-Nov-25 |
| Unknown* | 14 | 810.00p | SI Trade |
16:22:56 - 21-Nov-25 |
| Buy* | 170 | 810.00p | Automatic Execution |
16:22:50 - 21-Nov-25 |
| Unknown* | 354 | 810.00p | SI Trade |
16:22:48 - 21-Nov-25 |
| Sell* | 21 | 810.00p | SI Trade |
16:22:26 - 21-Nov-25 |
| Sell* | 31 | 810.00p | Automatic Execution |
16:22:02 - 21-Nov-25 |
| Sell* | 170 | 810.00p | Automatic Execution |
16:22:02 - 21-Nov-25 |
| Buy* | 61 | 810.50p | Automatic Execution |
16:21:54 - 21-Nov-25 |
| Buy* | 134 | 810.50p | Automatic Execution |
16:21:53 - 21-Nov-25 |
| Buy* | 36 | 810.50p | Automatic Execution |
16:21:53 - 21-Nov-25 |
| Buy* | 15 | 810.50p | Automatic Execution |
16:21:53 - 21-Nov-25 |
| Buy* | 132 | 810.50p | Automatic Execution |
16:21:53 - 21-Nov-25 |
| Sell* | 17 | 810.25p | SI Trade |
16:21:20 - 21-Nov-25 |
| Buy* | 18 | 810.00p | Automatic Execution |
16:20:46 - 21-Nov-25 |
| Buy* | 246 | 810.00p | Automatic Execution |
16:20:46 - 21-Nov-25 |
| Buy* | 535 | 810.00p | Automatic Execution |
16:20:46 - 21-Nov-25 |
| Buy* | 25 | 810.00p | Automatic Execution |
16:20:46 - 21-Nov-25 |
| Unknown* | 26 | 809.75p | SI Trade |
16:20:43 - 21-Nov-25 |
| Sell* | 170 | 809.50p | Automatic Execution |
16:19:57 - 21-Nov-25 |
| Buy* | 170 | 809.50p | Automatic Execution |
16:19:51 - 21-Nov-25 |
| Buy* | 22 | 809.75p | SI Trade |
16:19:19 - 21-Nov-25 |
| Sell* | 100 | 809.50p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Sell* | 170 | 809.50p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Buy* | 6 | 810.00p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Buy* | 170 | 810.00p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Sell* | 58 | 809.50p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Sell* | 223 | 809.50p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Sell* | 197 | 810.00p | Automatic Execution |
16:18:44 - 21-Nov-25 |
| Sell* | 36 | 810.50p | Automatic Execution |
16:18:31 - 21-Nov-25 |
| Sell* | 6 | 810.50p | Automatic Execution |
16:18:31 - 21-Nov-25 |
| Sell* | 29 | 810.50p | SI Trade |
16:18:29 - 21-Nov-25 |
| Unknown* | 1 | 810.75p | SI Trade |
16:18:29 - 21-Nov-25 |
| Unknown* | 0 | 810.50p | SI Trade |
16:17:42 - 21-Nov-25 |
| Buy* | 8 | 811.00p | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Buy* | 107 | 811.00p | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Sell* | 30 | 810.50p | SI Trade |
16:15:37 - 21-Nov-25 |
| Buy* | 103 | 811.00p | Automatic Execution |
16:15:13 - 21-Nov-25 |
| Buy* | 179 | 811.00p | Automatic Execution |
16:15:12 - 21-Nov-25 |
| Sell* | 8 | 810.00p | SI Trade |
16:14:53 - 21-Nov-25 |
| Sell* | 19,220 | 810.00p | SI Trade |
16:13:23 - 21-Nov-25 |
| Sell* | 141 | 810.00p | SI Trade |
16:13:23 - 21-Nov-25 |
| Sell* | 444 | 810.00p | SI Trade |
16:13:23 - 21-Nov-25 |
| Sell* | 357 | 810.00p | SI Trade |
16:13:23 - 21-Nov-25 |
| Buy* | 100 | 810.00p | Automatic Execution |
16:13:23 - 21-Nov-25 |
| Buy* | 44 | 810.00p | Automatic Execution |
16:13:23 - 21-Nov-25 |
| Buy* | 19 | 809.50p | Automatic Execution |
16:13:02 - 21-Nov-25 |
| Sell* | 30 | 809.00p | SI Trade |
16:12:51 - 21-Nov-25 |
| Sell* | 118 | 809.25p | SI Trade |
16:12:46 - 21-Nov-25 |
| Buy* | 109 | 809.50p | Automatic Execution |
16:12:27 - 21-Nov-25 |
| Buy* | 1 | 809.50p | Automatic Execution |
16:12:27 - 21-Nov-25 |
| Sell* | 1 | 809.00p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Unknown* | 121 | 809.00p | SI Trade |
16:11:32 - 21-Nov-25 |
| Sell* | 70 | 809.00p | Automatic Execution |
16:11:27 - 21-Nov-25 |
| Sell* | 71 | 809.00p | Automatic Execution |
16:11:27 - 21-Nov-25 |
| Sell* | 130 | 809.00p | Automatic Execution |
16:11:27 - 21-Nov-25 |
| Sell* | 135 | 809.00p | Automatic Execution |
16:11:27 - 21-Nov-25 |
| Sell* | 87 | 809.00p | Automatic Execution |
16:11:27 - 21-Nov-25 |
| Buy* | 109 | 809.50p | SI Trade |
16:10:48 - 21-Nov-25 |
| Sell* | 223 | 809.50p | Automatic Execution |
16:10:13 - 21-Nov-25 |
| Buy* | 66 | 809.50p | Automatic Execution |
16:10:13 - 21-Nov-25 |
| Buy* | 1 | 809.50p | SI Trade |
16:10:12 - 21-Nov-25 |
| Sell* | 25 | 809.00p | SI Trade |
16:10:11 - 21-Nov-25 |
| Buy* | 182 | 809.50p | Automatic Execution |
16:09:47 - 21-Nov-25 |
| Buy* | 135 | 809.00p | Automatic Execution |
16:09:46 - 21-Nov-25 |
| Sell* | 222 | 809.00p | Automatic Execution |
16:09:43 - 21-Nov-25 |
| Sell* | 222 | 809.00p | Automatic Execution |
16:09:42 - 21-Nov-25 |
| Sell* | 222 | 809.00p | Automatic Execution |
16:09:41 - 21-Nov-25 |
| Sell* | 28 | 808.50p | SI Trade |
16:07:49 - 21-Nov-25 |
| Unknown* | 2 | 809.00p | SI Trade |
16:07:49 - 21-Nov-25 |
| Sell* | 222 | 809.00p | Automatic Execution |
16:07:20 - 21-Nov-25 |
| Buy* | 187 | 809.00p | Automatic Execution |
16:06:48 - 21-Nov-25 |
| Buy* | 36 | 809.00p | SI Trade |
16:06:42 - 21-Nov-25 |
| Buy* | 223 | 808.50p | Automatic Execution |
16:06:42 - 21-Nov-25 |
| Buy* | 186 | 808.50p | Automatic Execution |
16:05:26 - 21-Nov-25 |
| Sell* | 58 | 808.50p | Automatic Execution |
16:05:22 - 21-Nov-25 |
| Sell* | 96 | 808.50p | Automatic Execution |
16:05:22 - 21-Nov-25 |
| Unknown* | 27 | 809.00p | SI Trade |
16:05:10 - 21-Nov-25 |
| Unknown* | 26 | 809.00p | SI Trade |
16:04:41 - 21-Nov-25 |
| Unknown* | 8 | 809.00p | SI Trade |
16:04:15 - 21-Nov-25 |
| Buy* | 150 | 809.00p | Automatic Execution |
16:03:15 - 21-Nov-25 |
| Buy* | 44 | 809.00p | Automatic Execution |
16:03:15 - 21-Nov-25 |
| Buy* | 223 | 808.50p | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Buy* | 205 | 809.00p | Automatic Execution |
16:02:29 - 21-Nov-25 |
| Buy* | 100 | 808.50p | Automatic Execution |
16:02:28 - 21-Nov-25 |
| Buy* | 223 | 808.50p | Automatic Execution |
16:02:28 - 21-Nov-25 |
| Sell* | 100 | 808.50p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Sell* | 97 | 808.50p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Sell* | 280 | 808.50p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Sell* | 223 | 808.50p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Sell* | 29 | 808.50p | SI Trade |
16:01:27 - 21-Nov-25 |
| Buy* | 148 | 809.00p | Automatic Execution |
16:01:26 - 21-Nov-25 |
| Buy* | 42 | 809.00p | Automatic Execution |
16:01:26 - 21-Nov-25 |
| Buy* | 180 | 809.00p | Automatic Execution |
16:01:10 - 21-Nov-25 |
| Unknown* | 29 | 809.00p | SI Trade |
16:00:59 - 21-Nov-25 |
| Buy* | 201 | 809.50p | Automatic Execution |
16:00:59 - 21-Nov-25 |
| Buy* | 109 | 809.00p | Automatic Execution |
16:00:58 - 21-Nov-25 |
| Sell* | 95 | 809.00p | Automatic Execution |
16:00:46 - 21-Nov-25 |
| Sell* | 100 | 809.00p | Automatic Execution |
16:00:46 - 21-Nov-25 |
| Sell* | 174 | 809.00p | Automatic Execution |
16:00:46 - 21-Nov-25 |
| Buy* | 223 | 809.50p | Automatic Execution |
16:00:34 - 21-Nov-25 |
| Buy* | 111 | 810.00p | Automatic Execution |
16:00:10 - 21-Nov-25 |
| Buy* | 64 | 810.00p | Automatic Execution |
16:00:10 - 21-Nov-25 |
| Sell* | 35 | 809.11p | Ordinary |
15:59:26 - 21-Nov-25 |
| Sell* | 30 | 809.00p | SI Trade |
15:58:31 - 21-Nov-25 |
| Buy* | 158 | 810.00p | Automatic Execution |
15:58:22 - 21-Nov-25 |
| Buy* | 19 | 810.00p | Automatic Execution |
15:58:22 - 21-Nov-25 |
| Buy* | 223 | 809.50p | Automatic Execution |
15:57:43 - 21-Nov-25 |
| Buy* | 183 | 809.50p | Automatic Execution |
15:57:41 - 21-Nov-25 |
| Sell* | 28 | 809.50p | Automatic Execution |
15:56:59 - 21-Nov-25 |
| Sell* | 48 | 809.50p | Automatic Execution |
15:56:59 - 21-Nov-25 |
| Unknown* | 0 | 809.00p | SI Trade |
15:56:39 - 21-Nov-25 |
| Buy* | 185 | 810.00p | Automatic Execution |
15:56:30 - 21-Nov-25 |
| Sell* | 97 | 809.00p | Automatic Execution |
15:56:17 - 21-Nov-25 |
| Sell* | 1 | 809.00p | Automatic Execution |
15:56:17 - 21-Nov-25 |
| Sell* | 100 | 809.00p | Automatic Execution |
15:56:17 - 21-Nov-25 |
| Sell* | 104 | 809.50p | Automatic Execution |
15:56:13 - 21-Nov-25 |
| Sell* | 24 | 809.50p | Automatic Execution |
15:56:13 - 21-Nov-25 |
| Unknown* | 26 | 810.00p | SI Trade |
15:56:08 - 21-Nov-25 |
| Unknown* | 2 | 810.00p | SI Trade |
15:55:25 - 21-Nov-25 |
| Sell* | 100 | 809.50p | Automatic Execution |
15:54:10 - 21-Nov-25 |
| Sell* | 223 | 809.50p | Automatic Execution |
15:54:10 - 21-Nov-25 |
| Buy* | 189 | 810.00p | Automatic Execution |
15:54:10 - 21-Nov-25 |
| Buy* | 55 | 809.50p | Automatic Execution |
15:54:01 - 21-Nov-25 |
| Sell* | 23 | 808.50p | SI Trade |
15:54:01 - 21-Nov-25 |
| Buy* | 1 | 809.50p | Automatic Execution |
15:53:20 - 21-Nov-25 |
| Buy* | 148 | 809.50p | Automatic Execution |
15:53:09 - 21-Nov-25 |
| Buy* | 38 | 809.50p | Automatic Execution |
15:53:09 - 21-Nov-25 |
| Buy* | 183 | 809.00p | Automatic Execution |
15:52:47 - 21-Nov-25 |
| Buy* | 1 | 809.00p | SI Trade |
15:52:29 - 21-Nov-25 |
| Buy* | 28 | 808.50p | SI Trade |
15:52:16 - 21-Nov-25 |
| Sell* | 13 | 809.00p | Automatic Execution |
15:51:32 - 21-Nov-25 |
| Sell* | 196 | 809.00p | Automatic Execution |
15:51:32 - 21-Nov-25 |
| Buy* | 185 | 809.50p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 100 | 809.50p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 290 | 809.50p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 288 | 809.50p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Unknown* | 26 | 810.00p | SI Trade |
15:50:29 - 21-Nov-25 |
| Buy* | 102 | 811.00p | Automatic Execution |
15:49:26 - 21-Nov-25 |
| Buy* | 170 | 811.00p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 2 | 811.00p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 180 | 811.00p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 24 | 811.00p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 74 | 811.00p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Unknown* | 240 | 811.00p | SI Trade |
15:48:06 - 21-Nov-25 |
| Sell* | 28 | 811.00p | SI Trade |
15:46:53 - 21-Nov-25 |
| Buy* | 170 | 811.00p | Automatic Execution |
15:46:48 - 21-Nov-25 |
| Buy* | 280 | 810.50p | Automatic Execution |
15:46:48 - 21-Nov-25 |