| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 874.50 | 877.00 | 865.50 | 877.00 | 109,820 |
| 8th Jan 2026 (Thu) | 866.00 | 886.50 | 862.00 | 877.00 | 282,567 |
| 7th Jan 2026 (Wed) | 881.50 | 881.50 | 863.50 | 868.00 | 239,649 |
| 6th Jan 2026 (Tue) | 898.00 | 903.00 | 876.50 | 876.50 | 391,684 |
| 5th Jan 2026 (Mon) | 858.50 | 865.00 | 847.00 | 863.50 | 333,954 |
| 2nd Jan 2026 (Fri) | 875.00 | 875.00 | 854.00 | 859.50 | 265,745 |
| 1st Jan 2026 (Thu) | 854.50 | 854.50 | 854.50 | 854.50 | 0 |
| 31st Dec 2025 (Wed) | 859.00 | 859.00 | 853.00 | 854.50 | 280,582 |
| 30th Dec 2025 (Tue) | 875.00 | 875.00 | 854.00 | 864.50 | 135,611 |
| 29th Dec 2025 (Mon) | 848.50 | 857.50 | 839.00 | 857.50 | 145,325 |
| 26th Dec 2025 (Fri) | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 25th Dec 2025 (Thu) | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 24th Dec 2025 (Wed) | 862.50 | 862.50 | 852.50 | 852.50 | 45,999 |
| 23rd Dec 2025 (Tue) | 875.00 | 875.00 | 853.00 | 860.00 | 152,732 |
| 22nd Dec 2025 (Mon) | 858.00 | 877.00 | 856.50 | 871.50 | 787,540 |
| 19th Dec 2025 (Fri) | 869.00 | 883.00 | 869.00 | 883.00 | 935,135 |
| 18th Dec 2025 (Thu) | 853.50 | 874.50 | 853.50 | 869.00 | 533,984 |
| 17th Dec 2025 (Wed) | 837.00 | 871.00 | 837.00 | 864.00 | 555,352 |
| 16th Dec 2025 (Tue) | 838.50 | 863.50 | 838.50 | 855.50 | 854,173 |
| 15th Dec 2025 (Mon) | 854.00 | 860.00 | 845.50 | 855.00 | 538,346 |
| 12th Dec 2025 (Fri) | 830.00 | 854.50 | 830.00 | 846.00 | 504,809 |
| 11th Dec 2025 (Thu) | 813.50 | 837.50 | 813.50 | 836.00 | 480,493 |
| 10th Dec 2025 (Wed) | 804.50 | 817.50 | 795.50 | 817.50 | 828,570 |
| 9th Dec 2025 (Tue) | 794.50 | 819.00 | 794.50 | 808.50 | 1,062,743 |
| 8th Dec 2025 (Mon) | 805.50 | 810.00 | 791.50 | 802.50 | 481,338 |
| 5th Dec 2025 (Fri) | 793.00 | 795.00 | 779.00 | 788.50 | 789,023 |
| 4th Dec 2025 (Thu) | 780.00 | 798.50 | 775.00 | 781.00 | 1,012,509 |
| 3rd Dec 2025 (Wed) | 851.00 | 852.00 | 777.50 | 786.50 | 2,811,642 |
| 2nd Dec 2025 (Tue) | 830.00 | 847.50 | 830.00 | 844.50 | 459,844 |
| 1st Dec 2025 (Mon) | 862.00 | 862.00 | 828.00 | 841.50 | 346,708 |
| 28th Nov 2025 (Fri) | 840.00 | 860.00 | 840.00 | 842.50 | 429,196 |
| 27th Nov 2025 (Thu) | 845.50 | 861.50 | 841.50 | 860.00 | 190,512 |
| 26th Nov 2025 (Wed) | 809.50 | 843.00 | 809.50 | 843.00 | 1,172,740 |
| 25th Nov 2025 (Tue) | 821.50 | 829.50 | 806.50 | 828.00 | 132,669 |
| 24th Nov 2025 (Mon) | 825.00 | 825.00 | 798.00 | 809.00 | 454,704 |
| 21st Nov 2025 (Fri) | 799.50 | 812.50 | 799.50 | 809.50 | 209,787 |
| 20th Nov 2025 (Thu) | 827.50 | 828.00 | 812.50 | 813.00 | 233,304 |
| 19th Nov 2025 (Wed) | 832.00 | 832.00 | 814.00 | 821.00 | 201,489 |
| 18th Nov 2025 (Tue) | 807.00 | 818.00 | 805.00 | 816.50 | 813,361 |
| 17th Nov 2025 (Mon) | 809.00 | 820.50 | 809.00 | 815.50 | 361,782 |
| 14th Nov 2025 (Fri) | 814.00 | 819.50 | 804.00 | 817.00 | 183,664 |
| 13th Nov 2025 (Thu) | 839.00 | 839.00 | 817.00 | 820.50 | 278,898 |
| 12th Nov 2025 (Wed) | 809.00 | 830.00 | 809.00 | 815.50 | 375,393 |
| 11th Nov 2025 (Tue) | 813.00 | 829.00 | 811.00 | 827.00 | 333,873 |
| 10th Nov 2025 (Mon) | 773.50 | 809.50 | 773.50 | 809.50 | 372,918 |