| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 813.00 | 815.00 | 801.50 | 801.50 | 337,885 |
| 3rd Mar 2026 (Tue) | 825.00 | 829.00 | 805.50 | 810.00 | 780,675 |
| 2nd Mar 2026 (Mon) | 845.00 | 845.00 | 825.00 | 833.00 | 548,710 |
| 27th Feb 2026 (Fri) | 880.50 | 880.50 | 852.50 | 855.50 | 659,728 |
| 26th Feb 2026 (Thu) | 861.50 | 866.00 | 856.50 | 861.00 | 359,071 |
| 25th Feb 2026 (Wed) | 850.00 | 863.00 | 849.00 | 858.00 | 381,808 |
| 24th Feb 2026 (Tue) | 857.00 | 857.00 | 842.00 | 846.50 | 470,264 |
| 23rd Feb 2026 (Mon) | 871.00 | 871.00 | 845.50 | 851.50 | 261,624 |
| 20th Feb 2026 (Fri) | 847.00 | 870.50 | 847.00 | 864.00 | 228,576 |
| 19th Feb 2026 (Thu) | 854.50 | 875.50 | 854.50 | 860.00 | 272,615 |
| 18th Feb 2026 (Wed) | 865.00 | 871.00 | 858.00 | 870.50 | 374,317 |
| 17th Feb 2026 (Tue) | 830.00 | 864.50 | 830.00 | 862.00 | 363,966 |
| 16th Feb 2026 (Mon) | 850.00 | 863.50 | 850.00 | 852.50 | 299,221 |
| 13th Feb 2026 (Fri) | 846.50 | 854.00 | 843.50 | 849.00 | 256,434 |
| 12th Feb 2026 (Thu) | 856.00 | 859.00 | 835.00 | 842.00 | 300,678 |
| 11th Feb 2026 (Wed) | 827.50 | 842.00 | 825.00 | 832.00 | 521,741 |
| 10th Feb 2026 (Tue) | 846.50 | 854.00 | 836.50 | 842.00 | 247,977 |
| 9th Feb 2026 (Mon) | 860.50 | 863.00 | 843.50 | 852.00 | 439,327 |
| 6th Feb 2026 (Fri) | 869.00 | 869.00 | 846.50 | 854.00 | 148,153 |
| 5th Feb 2026 (Thu) | 885.50 | 885.50 | 848.00 | 854.50 | 1,105,665 |
| 4th Feb 2026 (Wed) | 905.50 | 926.00 | 898.50 | 917.00 | 754,515 |
| 3rd Feb 2026 (Tue) | 899.50 | 913.00 | 894.50 | 898.00 | 1,353,895 |
| 2nd Feb 2026 (Mon) | 899.50 | 899.50 | 879.50 | 894.00 | 698,705 |
| 30th Jan 2026 (Fri) | 886.00 | 896.00 | 881.00 | 888.00 | 485,789 |
| 29th Jan 2026 (Thu) | 884.50 | 888.00 | 872.50 | 879.00 | 801,080 |
| 28th Jan 2026 (Wed) | 865.00 | 881.50 | 856.00 | 873.50 | 518,522 |
| 27th Jan 2026 (Tue) | 900.00 | 901.00 | 873.00 | 880.00 | 848,872 |
| 26th Jan 2026 (Mon) | 900.00 | 904.50 | 894.00 | 895.50 | 304,788 |
| 23rd Jan 2026 (Fri) | 878.50 | 907.50 | 878.00 | 900.00 | 380,785 |
| 22nd Jan 2026 (Thu) | 894.50 | 901.50 | 877.50 | 895.50 | 462,212 |
| 21st Jan 2026 (Wed) | 868.00 | 890.50 | 868.00 | 884.50 | 366,102 |
| 20th Jan 2026 (Tue) | 898.00 | 898.50 | 886.50 | 890.00 | 420,452 |
| 19th Jan 2026 (Mon) | 910.00 | 910.00 | 888.00 | 897.50 | 356,416 |
| 16th Jan 2026 (Fri) | 903.00 | 909.00 | 892.50 | 902.00 | 501,787 |
| 15th Jan 2026 (Thu) | 889.50 | 898.50 | 884.50 | 896.50 | 1,127,199 |
| 14th Jan 2026 (Wed) | 864.50 | 884.50 | 864.50 | 884.50 | 426,710 |
| 13th Jan 2026 (Tue) | 879.00 | 882.50 | 867.50 | 879.00 | 409,553 |
| 12th Jan 2026 (Mon) | 870.00 | 889.50 | 867.00 | 877.50 | 432,096 |
| 9th Jan 2026 (Fri) | 874.50 | 881.00 | 865.50 | 881.00 | 215,715 |
| 8th Jan 2026 (Thu) | 866.00 | 886.50 | 862.00 | 877.00 | 282,567 |
| 7th Jan 2026 (Wed) | 881.50 | 881.50 | 863.50 | 868.00 | 239,649 |
| 6th Jan 2026 (Tue) | 898.00 | 903.00 | 876.50 | 876.50 | 391,684 |
| 5th Jan 2026 (Mon) | 858.50 | 865.00 | 847.00 | 863.50 | 333,954 |