| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 887.50 | 899.00 | 879.50 | 891.00 | 657,513 |
| 27th Aug 2025 (Wed) | 887.00 | 914.50 | 887.00 | 893.00 | 458,454 |
| 26th Aug 2025 (Tue) | 908.00 | 925.50 | 904.50 | 908.00 | 531,553 |
| 25th Aug 2025 (Mon) | 926.50 | 926.50 | 926.50 | 926.50 | 0 |
| 22nd Aug 2025 (Fri) | 912.50 | 930.00 | 912.00 | 926.50 | 226,414 |
| 21st Aug 2025 (Thu) | 916.00 | 917.00 | 907.50 | 914.50 | 239,625 |
| 20th Aug 2025 (Wed) | 905.50 | 915.00 | 897.50 | 914.00 | 204,583 |
| 19th Aug 2025 (Tue) | 908.50 | 913.00 | 902.50 | 904.50 | 370,056 |
| 18th Aug 2025 (Mon) | 907.00 | 909.50 | 903.00 | 906.00 | 168,971 |
| 15th Aug 2025 (Fri) | 898.50 | 925.00 | 898.50 | 908.50 | 212,802 |
| 14th Aug 2025 (Thu) | 919.50 | 925.50 | 918.00 | 918.00 | 343,847 |
| 13th Aug 2025 (Wed) | 927.00 | 930.00 | 918.50 | 919.50 | 205,971 |
| 12th Aug 2025 (Tue) | 929.50 | 930.50 | 920.50 | 926.50 | 271,353 |
| 11th Aug 2025 (Mon) | 888.00 | 923.00 | 888.00 | 923.00 | 116,813 |
| 8th Aug 2025 (Fri) | 892.00 | 914.00 | 892.00 | 910.00 | 763,114 |
| 7th Aug 2025 (Thu) | 918.00 | 920.00 | 908.50 | 908.50 | 218,651 |
| 6th Aug 2025 (Wed) | 913.00 | 914.00 | 898.50 | 912.50 | 438,048 |
| 5th Aug 2025 (Tue) | 895.50 | 917.00 | 895.50 | 903.00 | 239,546 |
| 4th Aug 2025 (Mon) | 912.50 | 921.00 | 899.50 | 914.00 | 1,148,678 |
| 1st Aug 2025 (Fri) | 920.50 | 920.50 | 887.00 | 890.00 | 193,308 |
| 31st Jul 2025 (Thu) | 897.00 | 911.00 | 894.00 | 905.50 | 361,092 |
| 30th Jul 2025 (Wed) | 860.00 | 892.00 | 860.00 | 888.00 | 297,756 |
| 29th Jul 2025 (Tue) | 841.00 | 904.00 | 841.00 | 875.00 | 875,455 |
| 28th Jul 2025 (Mon) | 981.00 | 981.00 | 949.50 | 952.00 | 151,488 |
| 25th Jul 2025 (Fri) | 950.00 | 968.00 | 950.00 | 959.50 | 592,626 |
| 24th Jul 2025 (Thu) | 961.50 | 965.00 | 957.50 | 961.50 | 405,538 |
| 23rd Jul 2025 (Wed) | 941.00 | 962.00 | 941.00 | 954.00 | 250,062 |
| 22nd Jul 2025 (Tue) | 975.00 | 975.00 | 960.00 | 960.00 | 313,657 |
| 21st Jul 2025 (Mon) | 964.00 | 970.00 | 957.00 | 970.00 | 275,792 |
| 18th Jul 2025 (Fri) | 951.00 | 957.00 | 948.50 | 957.00 | 451,732 |
| 17th Jul 2025 (Thu) | 946.00 | 954.00 | 940.00 | 950.00 | 220,472 |
| 16th Jul 2025 (Wed) | 935.00 | 955.50 | 935.00 | 947.00 | 169,198 |
| 15th Jul 2025 (Tue) | 939.00 | 952.00 | 937.50 | 940.50 | 301,318 |
| 14th Jul 2025 (Mon) | 936.50 | 941.50 | 936.00 | 937.50 | 232,521 |
| 11th Jul 2025 (Fri) | 945.00 | 948.00 | 937.00 | 937.00 | 507,732 |
| 10th Jul 2025 (Thu) | 930.00 | 953.00 | 930.00 | 950.00 | 218,689 |
| 9th Jul 2025 (Wed) | 915.50 | 948.00 | 915.50 | 936.50 | 416,977 |
| 8th Jul 2025 (Tue) | 931.50 | 943.50 | 931.50 | 943.50 | 263,807 |
| 7th Jul 2025 (Mon) | 925.50 | 935.50 | 925.50 | 931.50 | 209,919 |
| 4th Jul 2025 (Fri) | 927.50 | 927.50 | 917.50 | 922.50 | 131,080 |
| 3rd Jul 2025 (Thu) | 935.00 | 935.00 | 914.50 | 930.00 | 420,752 |
| 2nd Jul 2025 (Wed) | 930.00 | 943.50 | 910.00 | 920.00 | 627,298 |
| 1st Jul 2025 (Tue) | 947.00 | 949.00 | 931.00 | 931.00 | 294,417 |
| 30th Jun 2025 (Mon) | 936.50 | 947.00 | 936.50 | 943.00 | 254,220 |