| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 793.00 | 793.00 | 767.50 | 772.50 | 411,045 |
| 27th Mar 2025 (Thu) | 777.50 | 780.00 | 768.50 | 778.00 | 380,079 |
| 26th Mar 2025 (Wed) | 773.00 | 785.50 | 773.00 | 777.50 | 430,869 |
| 25th Mar 2025 (Tue) | 782.00 | 782.00 | 764.00 | 772.00 | 297,881 |
| 24th Mar 2025 (Mon) | 765.00 | 771.50 | 761.00 | 763.50 | 375,249 |
| 21st Mar 2025 (Fri) | 758.00 | 766.00 | 754.00 | 762.50 | 1,305,324 |
| 20th Mar 2025 (Thu) | 762.00 | 772.00 | 751.50 | 757.00 | 586,936 |
| 19th Mar 2025 (Wed) | 761.50 | 767.00 | 754.00 | 762.00 | 324,171 |
| 18th Mar 2025 (Tue) | 756.00 | 759.50 | 747.00 | 753.50 | 311,811 |
| 17th Mar 2025 (Mon) | 722.00 | 746.00 | 722.00 | 742.00 | 312,488 |
| 14th Mar 2025 (Fri) | 733.00 | 744.50 | 722.00 | 738.00 | 249,055 |
| 13th Mar 2025 (Thu) | 724.00 | 728.00 | 712.50 | 712.50 | 408,804 |
| 12th Mar 2025 (Wed) | 713.00 | 724.00 | 708.50 | 722.00 | 170,355 |
| 11th Mar 2025 (Tue) | 703.50 | 721.50 | 703.50 | 707.00 | 380,585 |
| 10th Mar 2025 (Mon) | 750.50 | 750.50 | 713.50 | 714.50 | 402,760 |
| 7th Mar 2025 (Fri) | 749.50 | 749.50 | 727.00 | 739.00 | 296,765 |
| 6th Mar 2025 (Thu) | 725.00 | 743.50 | 725.00 | 732.50 | 397,759 |
| 5th Mar 2025 (Wed) | 709.50 | 749.50 | 709.50 | 736.00 | 326,171 |
| 4th Mar 2025 (Tue) | 740.50 | 753.50 | 724.00 | 728.00 | 1,592,666 |
| 3rd Mar 2025 (Mon) | 758.00 | 763.50 | 754.00 | 757.50 | 335,573 |
| 28th Feb 2025 (Fri) | 753.50 | 760.00 | 747.00 | 756.00 | 731,919 |
| 27th Feb 2025 (Thu) | 740.50 | 757.50 | 740.50 | 753.50 | 459,775 |
| 26th Feb 2025 (Wed) | 760.50 | 767.50 | 754.00 | 756.00 | 316,137 |
| 25th Feb 2025 (Tue) | 765.50 | 765.50 | 748.50 | 753.00 | 2,923,623 |
| 24th Feb 2025 (Mon) | 780.00 | 780.00 | 744.00 | 751.00 | 313,183 |
| 21st Feb 2025 (Fri) | 762.50 | 773.00 | 760.50 | 760.50 | 553,757 |
| 20th Feb 2025 (Thu) | 768.50 | 781.00 | 758.00 | 761.00 | 304,703 |
| 19th Feb 2025 (Wed) | 780.00 | 784.00 | 771.50 | 771.50 | 316,723 |
| 18th Feb 2025 (Tue) | 805.50 | 805.50 | 781.00 | 781.00 | 348,833 |
| 17th Feb 2025 (Mon) | 809.00 | 809.00 | 786.00 | 789.00 | 264,185 |
| 14th Feb 2025 (Fri) | 790.00 | 796.00 | 787.00 | 787.00 | 315,046 |
| 13th Feb 2025 (Thu) | 787.00 | 793.00 | 785.00 | 788.00 | 351,803 |
| 12th Feb 2025 (Wed) | 798.00 | 804.00 | 784.50 | 789.00 | 528,288 |
| 11th Feb 2025 (Tue) | 778.00 | 793.50 | 778.00 | 789.00 | 201,788 |
| 10th Feb 2025 (Mon) | 789.00 | 796.00 | 778.50 | 785.00 | 365,566 |
| 7th Feb 2025 (Fri) | 753.50 | 786.00 | 753.50 | 773.00 | 454,438 |
| 6th Feb 2025 (Thu) | 800.00 | 800.00 | 754.00 | 768.00 | 461,251 |
| 5th Feb 2025 (Wed) | 790.00 | 792.00 | 779.50 | 781.00 | 673,463 |
| 4th Feb 2025 (Tue) | 790.00 | 794.50 | 783.50 | 788.50 | 509,151 |
| 3rd Feb 2025 (Mon) | 783.50 | 795.50 | 780.00 | 790.50 | 779,039 |
| 31st Jan 2025 (Fri) | 771.50 | 806.00 | 766.00 | 803.50 | 1,241,232 |
| 30th Jan 2025 (Thu) | 763.00 | 772.50 | 763.00 | 766.00 | 993,953 |
| 29th Jan 2025 (Wed) | 750.00 | 765.50 | 750.00 | 762.50 | 195,911 |