| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 901.00 | 914.00 | 901.00 | 903.50 | 324,032 |
| 29th May 2025 (Thu) | 920.00 | 920.00 | 900.50 | 901.50 | 275,311 |
| 28th May 2025 (Wed) | 909.50 | 914.50 | 907.50 | 907.50 | 297,871 |
| 27th May 2025 (Tue) | 905.50 | 914.00 | 904.00 | 906.00 | 225,039 |
| 26th May 2025 (Mon) | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 23rd May 2025 (Fri) | 871.50 | 899.50 | 871.50 | 899.00 | 249,442 |
| 22nd May 2025 (Thu) | 863.50 | 889.00 | 863.50 | 889.00 | 148,361 |
| 21st May 2025 (Wed) | 887.50 | 907.00 | 884.00 | 885.50 | 280,139 |
| 20th May 2025 (Tue) | 873.50 | 910.50 | 873.50 | 908.00 | 350,994 |
| 19th May 2025 (Mon) | 885.00 | 913.00 | 885.00 | 896.50 | 431,831 |
| 16th May 2025 (Fri) | 880.50 | 910.00 | 880.50 | 909.50 | 235,190 |
| 15th May 2025 (Thu) | 879.00 | 904.00 | 879.00 | 902.00 | 287,568 |
| 14th May 2025 (Wed) | 903.50 | 909.50 | 896.00 | 900.00 | 392,788 |
| 13th May 2025 (Tue) | 883.00 | 900.50 | 883.00 | 896.50 | 407,618 |
| 12th May 2025 (Mon) | 885.50 | 903.00 | 884.00 | 887.00 | 377,513 |
| 9th May 2025 (Fri) | 889.50 | 895.00 | 880.00 | 889.00 | 352,089 |
| 8th May 2025 (Thu) | 880.00 | 897.00 | 879.50 | 886.50 | 350,687 |
| 7th May 2025 (Wed) | 864.50 | 878.00 | 860.50 | 878.00 | 444,619 |
| 6th May 2025 (Tue) | 855.00 | 869.00 | 853.50 | 865.00 | 482,609 |
| 5th May 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2nd May 2025 (Fri) | 854.50 | 861.50 | 847.00 | 858.00 | 373,127 |
| 1st May 2025 (Thu) | 856.00 | 856.00 | 840.50 | 849.00 | 525,962 |
| 30th Apr 2025 (Wed) | 814.00 | 843.50 | 814.00 | 843.00 | 461,462 |
| 29th Apr 2025 (Tue) | 832.00 | 843.00 | 831.00 | 837.00 | 268,036 |
| 28th Apr 2025 (Mon) | 823.00 | 838.50 | 823.00 | 835.50 | 309,600 |
| 25th Apr 2025 (Fri) | 825.00 | 837.00 | 820.50 | 824.00 | 369,441 |
| 24th Apr 2025 (Thu) | 812.50 | 831.00 | 812.50 | 822.00 | 403,421 |
| 23rd Apr 2025 (Wed) | 808.00 | 823.50 | 808.00 | 819.00 | 301,003 |
| 22nd Apr 2025 (Tue) | 799.00 | 810.50 | 792.50 | 796.50 | 551,228 |
| 21st Apr 2025 (Mon) | 798.50 | 798.50 | 798.50 | 798.50 | 0 |
| 18th Apr 2025 (Fri) | 798.50 | 798.50 | 798.50 | 798.50 | 0 |
| 17th Apr 2025 (Thu) | 785.50 | 802.00 | 783.50 | 798.50 | 185,962 |
| 16th Apr 2025 (Wed) | 768.50 | 789.50 | 767.50 | 785.50 | 317,678 |
| 15th Apr 2025 (Tue) | 750.50 | 772.50 | 750.50 | 772.50 | 160,960 |
| 14th Apr 2025 (Mon) | 737.50 | 757.50 | 732.00 | 754.50 | 229,690 |
| 11th Apr 2025 (Fri) | 730.00 | 730.00 | 705.50 | 721.00 | 391,517 |
| 10th Apr 2025 (Thu) | 740.00 | 747.00 | 720.00 | 722.00 | 397,707 |
| 9th Apr 2025 (Wed) | 708.00 | 717.00 | 699.00 | 705.00 | 385,585 |
| 8th Apr 2025 (Tue) | 710.50 | 736.00 | 708.00 | 724.50 | 360,179 |
| 7th Apr 2025 (Mon) | 670.00 | 726.00 | 650.50 | 695.00 | 899,320 |
| 4th Apr 2025 (Fri) | 722.00 | 740.50 | 674.50 | 686.50 | 818,799 |
| 3rd Apr 2025 (Thu) | 737.50 | 750.50 | 731.50 | 740.00 | 362,770 |
| 2nd Apr 2025 (Wed) | 745.50 | 756.50 | 742.50 | 755.00 | 362,146 |
| 1st Apr 2025 (Tue) | 752.50 | 756.00 | 739.50 | 751.50 | 807,306 |