| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 838.50 | 863.50 | 838.50 | 855.50 | 854,173 |
| 15th Dec 2025 (Mon) | 854.00 | 860.00 | 845.50 | 855.00 | 538,346 |
| 12th Dec 2025 (Fri) | 830.00 | 854.50 | 830.00 | 846.00 | 504,809 |
| 11th Dec 2025 (Thu) | 813.50 | 837.50 | 813.50 | 836.00 | 480,493 |
| 10th Dec 2025 (Wed) | 804.50 | 817.50 | 795.50 | 817.50 | 828,570 |
| 9th Dec 2025 (Tue) | 794.50 | 819.00 | 794.50 | 808.50 | 1,062,743 |
| 8th Dec 2025 (Mon) | 805.50 | 810.00 | 791.50 | 802.50 | 481,338 |
| 5th Dec 2025 (Fri) | 793.00 | 795.00 | 779.00 | 788.50 | 789,023 |
| 4th Dec 2025 (Thu) | 780.00 | 798.50 | 775.00 | 781.00 | 1,012,509 |
| 3rd Dec 2025 (Wed) | 851.00 | 852.00 | 777.50 | 786.50 | 2,811,642 |
| 2nd Dec 2025 (Tue) | 830.00 | 847.50 | 830.00 | 844.50 | 459,844 |
| 1st Dec 2025 (Mon) | 862.00 | 862.00 | 828.00 | 841.50 | 346,708 |
| 28th Nov 2025 (Fri) | 840.00 | 860.00 | 840.00 | 842.50 | 429,196 |
| 27th Nov 2025 (Thu) | 845.50 | 861.50 | 841.50 | 860.00 | 190,512 |
| 26th Nov 2025 (Wed) | 809.50 | 843.00 | 809.50 | 843.00 | 1,172,740 |
| 25th Nov 2025 (Tue) | 821.50 | 829.50 | 806.50 | 828.00 | 132,669 |
| 24th Nov 2025 (Mon) | 825.00 | 825.00 | 798.00 | 809.00 | 454,704 |
| 21st Nov 2025 (Fri) | 799.50 | 812.50 | 799.50 | 809.50 | 209,787 |
| 20th Nov 2025 (Thu) | 827.50 | 828.00 | 812.50 | 813.00 | 233,304 |
| 19th Nov 2025 (Wed) | 832.00 | 832.00 | 814.00 | 821.00 | 201,489 |
| 18th Nov 2025 (Tue) | 807.00 | 818.00 | 805.00 | 816.50 | 813,361 |
| 17th Nov 2025 (Mon) | 809.00 | 820.50 | 809.00 | 815.50 | 361,782 |
| 14th Nov 2025 (Fri) | 814.00 | 819.50 | 804.00 | 817.00 | 183,664 |
| 13th Nov 2025 (Thu) | 839.00 | 839.00 | 817.00 | 820.50 | 278,898 |
| 12th Nov 2025 (Wed) | 809.00 | 830.00 | 809.00 | 815.50 | 375,393 |
| 11th Nov 2025 (Tue) | 813.00 | 829.00 | 811.00 | 827.00 | 333,873 |
| 10th Nov 2025 (Mon) | 773.50 | 809.50 | 773.50 | 809.50 | 372,918 |
| 7th Nov 2025 (Fri) | 816.50 | 816.50 | 786.00 | 795.50 | 887,468 |
| 6th Nov 2025 (Thu) | 789.00 | 813.50 | 789.00 | 800.00 | 263,875 |
| 5th Nov 2025 (Wed) | 811.50 | 816.00 | 801.50 | 801.50 | 266,723 |
| 4th Nov 2025 (Tue) | 810.50 | 818.50 | 806.50 | 812.50 | 203,966 |
| 3rd Nov 2025 (Mon) | 834.50 | 834.50 | 814.00 | 821.50 | 190,683 |
| 31st Oct 2025 (Fri) | 834.00 | 837.00 | 825.00 | 829.00 | 322,346 |
| 30th Oct 2025 (Thu) | 823.50 | 838.50 | 823.50 | 833.00 | 490,938 |
| 29th Oct 2025 (Wed) | 847.50 | 847.50 | 835.00 | 835.00 | 390,428 |
| 28th Oct 2025 (Tue) | 871.50 | 871.50 | 841.00 | 841.00 | 345,919 |
| 27th Oct 2025 (Mon) | 851.00 | 858.50 | 849.50 | 850.00 | 321,035 |
| 24th Oct 2025 (Fri) | 837.00 | 856.50 | 837.00 | 856.00 | 175,877 |
| 23rd Oct 2025 (Thu) | 849.50 | 854.00 | 842.00 | 845.50 | 249,524 |
| 22nd Oct 2025 (Wed) | 807.00 | 844.00 | 807.00 | 839.50 | 1,015,428 |
| 21st Oct 2025 (Tue) | 826.00 | 826.50 | 818.50 | 823.50 | 267,067 |
| 20th Oct 2025 (Mon) | 807.00 | 833.00 | 807.00 | 823.00 | 149,628 |
| 17th Oct 2025 (Fri) | 813.50 | 827.50 | 810.00 | 825.50 | 210,259 |