| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 857.50 | 857.50 | 844.50 | 850.50 | 196,339 |
| 6th Oct 2025 (Mon) | 859.50 | 859.50 | 847.50 | 852.00 | 366,295 |
| 3rd Oct 2025 (Fri) | 854.50 | 857.50 | 846.50 | 856.00 | 342,789 |
| 2nd Oct 2025 (Thu) | 855.00 | 855.50 | 842.50 | 851.50 | 250,823 |
| 1st Oct 2025 (Wed) | 858.50 | 866.50 | 849.50 | 852.50 | 331,187 |
| 30th Sep 2025 (Tue) | 842.50 | 871.50 | 842.50 | 867.50 | 434,911 |
| 29th Sep 2025 (Mon) | 840.00 | 869.50 | 840.00 | 864.00 | 492,199 |
| 26th Sep 2025 (Fri) | 855.00 | 865.50 | 854.50 | 859.50 | 222,771 |
| 25th Sep 2025 (Thu) | 850.00 | 866.00 | 850.00 | 851.50 | 306,365 |
| 24th Sep 2025 (Wed) | 869.50 | 872.50 | 860.00 | 869.00 | 203,676 |
| 23rd Sep 2025 (Tue) | 882.00 | 886.00 | 868.50 | 868.50 | 213,307 |
| 22nd Sep 2025 (Mon) | 869.50 | 880.50 | 869.00 | 878.50 | 173,672 |
| 19th Sep 2025 (Fri) | 865.50 | 884.00 | 865.50 | 873.00 | 736,472 |
| 18th Sep 2025 (Thu) | 898.00 | 898.00 | 875.50 | 881.00 | 229,915 |
| 17th Sep 2025 (Wed) | 858.00 | 881.00 | 858.00 | 877.00 | 179,395 |
| 16th Sep 2025 (Tue) | 894.00 | 894.00 | 871.00 | 872.00 | 231,618 |
| 15th Sep 2025 (Mon) | 891.00 | 892.50 | 881.00 | 884.50 | 490,668 |
| 12th Sep 2025 (Fri) | 885.00 | 892.50 | 879.00 | 879.00 | 423,769 |
| 11th Sep 2025 (Thu) | 864.00 | 887.50 | 864.00 | 887.50 | 366,839 |
| 10th Sep 2025 (Wed) | 862.50 | 871.00 | 861.00 | 865.00 | 932,380 |
| 9th Sep 2025 (Tue) | 895.50 | 895.50 | 866.50 | 867.50 | 372,584 |
| 8th Sep 2025 (Mon) | 869.50 | 881.00 | 869.50 | 881.00 | 781,630 |
| 5th Sep 2025 (Fri) | 876.50 | 883.50 | 861.00 | 864.50 | 605,895 |
| 4th Sep 2025 (Thu) | 852.00 | 879.00 | 852.00 | 877.50 | 322,399 |
| 3rd Sep 2025 (Wed) | 880.00 | 880.00 | 854.00 | 861.00 | 502,296 |
| 2nd Sep 2025 (Tue) | 865.00 | 887.50 | 858.50 | 861.00 | 345,459 |
| 1st Sep 2025 (Mon) | 850.00 | 886.50 | 850.00 | 886.50 | 525,911 |
| 29th Aug 2025 (Fri) | 889.50 | 889.50 | 863.50 | 869.00 | 1,395,848 |
| 28th Aug 2025 (Thu) | 887.50 | 899.00 | 879.50 | 891.00 | 657,513 |
| 27th Aug 2025 (Wed) | 887.00 | 914.50 | 887.00 | 893.00 | 458,454 |
| 26th Aug 2025 (Tue) | 908.00 | 925.50 | 904.50 | 908.00 | 531,553 |
| 25th Aug 2025 (Mon) | 926.50 | 926.50 | 926.50 | 926.50 | 0 |
| 22nd Aug 2025 (Fri) | 912.50 | 930.00 | 912.00 | 926.50 | 226,414 |
| 21st Aug 2025 (Thu) | 916.00 | 917.00 | 907.50 | 914.50 | 239,625 |
| 20th Aug 2025 (Wed) | 905.50 | 915.00 | 897.50 | 914.00 | 204,583 |
| 19th Aug 2025 (Tue) | 908.50 | 913.00 | 902.50 | 904.50 | 370,056 |
| 18th Aug 2025 (Mon) | 907.00 | 909.50 | 903.00 | 906.00 | 168,971 |
| 15th Aug 2025 (Fri) | 898.50 | 925.00 | 898.50 | 908.50 | 212,802 |
| 14th Aug 2025 (Thu) | 919.50 | 925.50 | 918.00 | 918.00 | 343,847 |
| 13th Aug 2025 (Wed) | 927.00 | 930.00 | 918.50 | 919.50 | 205,971 |
| 12th Aug 2025 (Tue) | 929.50 | 930.50 | 920.50 | 926.50 | 271,353 |
| 11th Aug 2025 (Mon) | 888.00 | 923.00 | 888.00 | 923.00 | 116,813 |
| 8th Aug 2025 (Fri) | 892.00 | 914.00 | 892.00 | 910.00 | 763,114 |