| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 798.50 | 798.50 | 798.50 | 798.50 | 0 |
| 17th Apr 2025 (Thu) | 785.50 | 802.00 | 783.50 | 798.50 | 185,962 |
| 16th Apr 2025 (Wed) | 768.50 | 789.50 | 767.50 | 785.50 | 317,678 |
| 15th Apr 2025 (Tue) | 750.50 | 772.50 | 750.50 | 772.50 | 160,960 |
| 14th Apr 2025 (Mon) | 737.50 | 757.50 | 732.00 | 754.50 | 229,690 |
| 11th Apr 2025 (Fri) | 730.00 | 730.00 | 705.50 | 721.00 | 391,517 |
| 10th Apr 2025 (Thu) | 740.00 | 747.00 | 720.00 | 722.00 | 397,707 |
| 9th Apr 2025 (Wed) | 708.00 | 717.00 | 699.00 | 705.00 | 385,585 |
| 8th Apr 2025 (Tue) | 710.50 | 736.00 | 708.00 | 724.50 | 360,179 |
| 7th Apr 2025 (Mon) | 670.00 | 726.00 | 650.50 | 695.00 | 899,320 |
| 4th Apr 2025 (Fri) | 722.00 | 740.50 | 674.50 | 686.50 | 818,799 |
| 3rd Apr 2025 (Thu) | 737.50 | 750.50 | 731.50 | 740.00 | 362,770 |
| 2nd Apr 2025 (Wed) | 745.50 | 756.50 | 742.50 | 755.00 | 362,146 |
| 1st Apr 2025 (Tue) | 752.50 | 756.00 | 739.50 | 751.50 | 807,306 |
| 31st Mar 2025 (Mon) | 755.50 | 768.00 | 724.50 | 736.50 | 496,986 |
| 28th Mar 2025 (Fri) | 793.00 | 793.00 | 767.50 | 772.50 | 411,045 |
| 27th Mar 2025 (Thu) | 777.50 | 780.00 | 768.50 | 778.00 | 380,079 |
| 26th Mar 2025 (Wed) | 773.00 | 785.50 | 773.00 | 777.50 | 430,869 |
| 25th Mar 2025 (Tue) | 782.00 | 782.00 | 764.00 | 772.00 | 297,881 |
| 24th Mar 2025 (Mon) | 765.00 | 771.50 | 761.00 | 763.50 | 375,249 |
| 21st Mar 2025 (Fri) | 758.00 | 766.00 | 754.00 | 762.50 | 1,305,324 |
| 20th Mar 2025 (Thu) | 762.00 | 772.00 | 751.50 | 757.00 | 586,936 |
| 19th Mar 2025 (Wed) | 761.50 | 767.00 | 754.00 | 762.00 | 324,171 |
| 18th Mar 2025 (Tue) | 756.00 | 759.50 | 747.00 | 753.50 | 311,811 |
| 17th Mar 2025 (Mon) | 722.00 | 746.00 | 722.00 | 742.00 | 312,488 |
| 14th Mar 2025 (Fri) | 733.00 | 744.50 | 722.00 | 738.00 | 249,055 |
| 13th Mar 2025 (Thu) | 724.00 | 728.00 | 712.50 | 712.50 | 408,804 |
| 12th Mar 2025 (Wed) | 713.00 | 724.00 | 708.50 | 722.00 | 170,355 |
| 11th Mar 2025 (Tue) | 703.50 | 721.50 | 703.50 | 707.00 | 380,585 |
| 10th Mar 2025 (Mon) | 750.50 | 750.50 | 713.50 | 714.50 | 402,760 |
| 7th Mar 2025 (Fri) | 749.50 | 749.50 | 727.00 | 739.00 | 296,765 |
| 6th Mar 2025 (Thu) | 725.00 | 743.50 | 725.00 | 732.50 | 397,759 |
| 5th Mar 2025 (Wed) | 709.50 | 749.50 | 709.50 | 736.00 | 326,171 |
| 4th Mar 2025 (Tue) | 740.50 | 753.50 | 724.00 | 728.00 | 1,592,666 |
| 3rd Mar 2025 (Mon) | 758.00 | 763.50 | 754.00 | 757.50 | 335,573 |
| 28th Feb 2025 (Fri) | 753.50 | 760.00 | 747.00 | 756.00 | 731,919 |
| 27th Feb 2025 (Thu) | 740.50 | 757.50 | 740.50 | 753.50 | 459,775 |
| 26th Feb 2025 (Wed) | 760.50 | 767.50 | 754.00 | 756.00 | 316,137 |
| 25th Feb 2025 (Tue) | 765.50 | 765.50 | 748.50 | 753.00 | 2,923,623 |
| 24th Feb 2025 (Mon) | 780.00 | 780.00 | 744.00 | 751.00 | 313,183 |
| 21st Feb 2025 (Fri) | 762.50 | 773.00 | 760.50 | 760.50 | 553,757 |
| 20th Feb 2025 (Thu) | 768.50 | 781.00 | 758.00 | 761.00 | 304,703 |
| 19th Feb 2025 (Wed) | 780.00 | 784.00 | 771.50 | 771.50 | 316,723 |