| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 799.50 | 812.50 | 799.50 | 809.50 | 209,787 |
| 20th Nov 2025 (Thu) | 827.50 | 828.00 | 812.50 | 813.00 | 233,304 |
| 19th Nov 2025 (Wed) | 832.00 | 832.00 | 814.00 | 821.00 | 201,489 |
| 18th Nov 2025 (Tue) | 807.00 | 818.00 | 805.00 | 816.50 | 813,361 |
| 17th Nov 2025 (Mon) | 809.00 | 820.50 | 809.00 | 815.50 | 361,782 |
| 14th Nov 2025 (Fri) | 814.00 | 819.50 | 804.00 | 817.00 | 183,664 |
| 13th Nov 2025 (Thu) | 839.00 | 839.00 | 817.00 | 820.50 | 278,898 |
| 12th Nov 2025 (Wed) | 809.00 | 830.00 | 809.00 | 815.50 | 375,393 |
| 11th Nov 2025 (Tue) | 813.00 | 829.00 | 811.00 | 827.00 | 333,873 |
| 10th Nov 2025 (Mon) | 773.50 | 809.50 | 773.50 | 809.50 | 372,918 |
| 7th Nov 2025 (Fri) | 816.50 | 816.50 | 786.00 | 795.50 | 887,468 |
| 6th Nov 2025 (Thu) | 789.00 | 813.50 | 789.00 | 800.00 | 263,875 |
| 5th Nov 2025 (Wed) | 811.50 | 816.00 | 801.50 | 801.50 | 266,723 |
| 4th Nov 2025 (Tue) | 810.50 | 818.50 | 806.50 | 812.50 | 203,966 |
| 3rd Nov 2025 (Mon) | 834.50 | 834.50 | 814.00 | 821.50 | 190,683 |
| 31st Oct 2025 (Fri) | 834.00 | 837.00 | 825.00 | 829.00 | 322,346 |
| 30th Oct 2025 (Thu) | 823.50 | 838.50 | 823.50 | 833.00 | 490,938 |
| 29th Oct 2025 (Wed) | 847.50 | 847.50 | 835.00 | 835.00 | 390,428 |
| 28th Oct 2025 (Tue) | 871.50 | 871.50 | 841.00 | 841.00 | 345,919 |
| 27th Oct 2025 (Mon) | 851.00 | 858.50 | 849.50 | 850.00 | 321,035 |
| 24th Oct 2025 (Fri) | 837.00 | 856.50 | 837.00 | 856.00 | 175,877 |
| 23rd Oct 2025 (Thu) | 849.50 | 854.00 | 842.00 | 845.50 | 249,524 |
| 22nd Oct 2025 (Wed) | 807.00 | 844.00 | 807.00 | 839.50 | 1,015,428 |
| 21st Oct 2025 (Tue) | 826.00 | 826.50 | 818.50 | 823.50 | 267,067 |
| 20th Oct 2025 (Mon) | 807.00 | 833.00 | 807.00 | 823.00 | 149,628 |
| 17th Oct 2025 (Fri) | 813.50 | 827.50 | 810.00 | 825.50 | 210,259 |
| 16th Oct 2025 (Thu) | 830.50 | 843.50 | 825.50 | 836.00 | 432,586 |
| 15th Oct 2025 (Wed) | 860.00 | 860.00 | 841.50 | 842.00 | 211,509 |
| 14th Oct 2025 (Tue) | 848.50 | 857.00 | 841.00 | 857.00 | 242,960 |
| 13th Oct 2025 (Mon) | 848.50 | 861.00 | 848.00 | 851.00 | 130,285 |
| 10th Oct 2025 (Fri) | 849.00 | 860.00 | 847.50 | 849.00 | 188,014 |
| 9th Oct 2025 (Thu) | 865.00 | 865.00 | 848.50 | 857.50 | 211,123 |
| 8th Oct 2025 (Wed) | 849.50 | 858.00 | 847.50 | 856.50 | 727,650 |
| 7th Oct 2025 (Tue) | 857.50 | 857.50 | 844.50 | 850.50 | 196,339 |
| 6th Oct 2025 (Mon) | 859.50 | 859.50 | 847.50 | 852.00 | 366,295 |
| 3rd Oct 2025 (Fri) | 854.50 | 857.50 | 846.50 | 856.00 | 342,789 |
| 2nd Oct 2025 (Thu) | 855.00 | 855.50 | 842.50 | 851.50 | 250,823 |
| 1st Oct 2025 (Wed) | 858.50 | 866.50 | 849.50 | 852.50 | 331,187 |
| 30th Sep 2025 (Tue) | 842.50 | 871.50 | 842.50 | 867.50 | 434,911 |
| 29th Sep 2025 (Mon) | 840.00 | 869.50 | 840.00 | 864.00 | 492,199 |
| 26th Sep 2025 (Fri) | 855.00 | 865.50 | 854.50 | 859.50 | 222,771 |
| 25th Sep 2025 (Thu) | 850.00 | 866.00 | 850.00 | 851.50 | 306,365 |
| 24th Sep 2025 (Wed) | 869.50 | 872.50 | 860.00 | 869.00 | 203,676 |
| 23rd Sep 2025 (Tue) | 882.00 | 886.00 | 868.50 | 868.50 | 213,307 |
| 22nd Sep 2025 (Mon) | 869.50 | 880.50 | 869.00 | 878.50 | 173,672 |