| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 744.00 | 779.50 | 742.50 | 760.50 | 106,126 |
| 24th Mar 2026 (Tue) | 742.50 | 770.00 | 742.50 | 760.50 | 407,141 |
| 23rd Mar 2026 (Mon) | 750.00 | 774.00 | 729.00 | 758.50 | 528,548 |
| 20th Mar 2026 (Fri) | 781.00 | 781.00 | 758.00 | 758.00 | 790,883 |
| 19th Mar 2026 (Thu) | 782.50 | 782.50 | 760.00 | 762.00 | 425,980 |
| 18th Mar 2026 (Wed) | 780.00 | 789.00 | 775.50 | 782.00 | 486,362 |
| 17th Mar 2026 (Tue) | 780.00 | 780.00 | 761.50 | 772.00 | 587,984 |
| 16th Mar 2026 (Mon) | 790.50 | 790.50 | 765.00 | 766.00 | 280,988 |
| 13th Mar 2026 (Fri) | 755.50 | 774.50 | 755.50 | 770.00 | 329,354 |
| 12th Mar 2026 (Thu) | 782.00 | 785.50 | 767.00 | 768.50 | 444,870 |
| 11th Mar 2026 (Wed) | 795.00 | 795.00 | 778.00 | 783.00 | 515,028 |
| 10th Mar 2026 (Tue) | 778.50 | 796.50 | 778.50 | 785.50 | 686,805 |
| 9th Mar 2026 (Mon) | 767.50 | 774.50 | 757.00 | 765.00 | 472,344 |
| 6th Mar 2026 (Fri) | 796.00 | 798.50 | 772.50 | 778.00 | 477,114 |
| 5th Mar 2026 (Thu) | 804.50 | 809.50 | 786.50 | 786.50 | 561,193 |
| 4th Mar 2026 (Wed) | 813.00 | 815.00 | 801.50 | 801.50 | 337,885 |
| 3rd Mar 2026 (Tue) | 825.00 | 829.00 | 805.50 | 810.00 | 780,675 |
| 2nd Mar 2026 (Mon) | 845.00 | 845.00 | 825.00 | 833.00 | 548,710 |
| 27th Feb 2026 (Fri) | 880.50 | 880.50 | 852.50 | 855.50 | 659,728 |
| 26th Feb 2026 (Thu) | 861.50 | 866.00 | 856.50 | 861.00 | 359,071 |
| 25th Feb 2026 (Wed) | 850.00 | 863.00 | 849.00 | 858.00 | 381,808 |
| 24th Feb 2026 (Tue) | 857.00 | 857.00 | 842.00 | 846.50 | 470,264 |
| 23rd Feb 2026 (Mon) | 871.00 | 871.00 | 845.50 | 851.50 | 261,624 |
| 20th Feb 2026 (Fri) | 847.00 | 870.50 | 847.00 | 864.00 | 228,576 |
| 19th Feb 2026 (Thu) | 854.50 | 875.50 | 854.50 | 860.00 | 272,615 |
| 18th Feb 2026 (Wed) | 865.00 | 871.00 | 858.00 | 870.50 | 374,317 |
| 17th Feb 2026 (Tue) | 830.00 | 864.50 | 830.00 | 862.00 | 363,966 |
| 16th Feb 2026 (Mon) | 850.00 | 863.50 | 850.00 | 852.50 | 299,221 |
| 13th Feb 2026 (Fri) | 846.50 | 854.00 | 843.50 | 849.00 | 256,434 |
| 12th Feb 2026 (Thu) | 856.00 | 859.00 | 835.00 | 842.00 | 300,678 |
| 11th Feb 2026 (Wed) | 827.50 | 842.00 | 825.00 | 832.00 | 521,741 |
| 10th Feb 2026 (Tue) | 846.50 | 854.00 | 836.50 | 842.00 | 247,977 |
| 9th Feb 2026 (Mon) | 860.50 | 863.00 | 843.50 | 852.00 | 439,327 |
| 6th Feb 2026 (Fri) | 869.00 | 869.00 | 846.50 | 854.00 | 148,153 |
| 5th Feb 2026 (Thu) | 885.50 | 885.50 | 848.00 | 854.50 | 1,105,665 |
| 4th Feb 2026 (Wed) | 905.50 | 926.00 | 898.50 | 917.00 | 754,515 |
| 3rd Feb 2026 (Tue) | 899.50 | 913.00 | 894.50 | 898.00 | 1,353,895 |
| 2nd Feb 2026 (Mon) | 899.50 | 899.50 | 879.50 | 894.00 | 698,705 |
| 30th Jan 2026 (Fri) | 886.00 | 896.00 | 881.00 | 888.00 | 485,789 |
| 29th Jan 2026 (Thu) | 884.50 | 888.00 | 872.50 | 879.00 | 801,080 |
| 28th Jan 2026 (Wed) | 865.00 | 881.50 | 856.00 | 873.50 | 518,522 |
| 27th Jan 2026 (Tue) | 900.00 | 901.00 | 873.00 | 880.00 | 848,872 |
| 26th Jan 2026 (Mon) | 900.00 | 904.50 | 894.00 | 895.50 | 304,788 |