| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 939.00 | 952.00 | 937.50 | 940.50 | 301,318 |
| 14th Jul 2025 (Mon) | 936.50 | 941.50 | 936.00 | 937.50 | 232,521 |
| 11th Jul 2025 (Fri) | 945.00 | 948.00 | 937.00 | 937.00 | 507,732 |
| 10th Jul 2025 (Thu) | 930.00 | 953.00 | 930.00 | 950.00 | 218,689 |
| 9th Jul 2025 (Wed) | 915.50 | 948.00 | 915.50 | 936.50 | 416,977 |
| 8th Jul 2025 (Tue) | 931.50 | 943.50 | 931.50 | 943.50 | 263,807 |
| 7th Jul 2025 (Mon) | 925.50 | 935.50 | 925.50 | 931.50 | 209,919 |
| 4th Jul 2025 (Fri) | 927.50 | 927.50 | 917.50 | 922.50 | 131,080 |
| 3rd Jul 2025 (Thu) | 935.00 | 935.00 | 914.50 | 930.00 | 420,752 |
| 2nd Jul 2025 (Wed) | 930.00 | 943.50 | 910.00 | 920.00 | 627,298 |
| 1st Jul 2025 (Tue) | 947.00 | 949.00 | 931.00 | 931.00 | 294,417 |
| 30th Jun 2025 (Mon) | 936.50 | 947.00 | 936.50 | 943.00 | 254,220 |
| 27th Jun 2025 (Fri) | 914.50 | 937.50 | 914.50 | 937.50 | 289,904 |
| 26th Jun 2025 (Thu) | 920.00 | 927.50 | 920.00 | 926.00 | 211,030 |
| 25th Jun 2025 (Wed) | 904.00 | 925.00 | 904.00 | 918.00 | 162,145 |
| 24th Jun 2025 (Tue) | 889.00 | 926.50 | 889.00 | 922.50 | 248,432 |
| 23rd Jun 2025 (Mon) | 906.00 | 919.50 | 904.00 | 904.00 | 520,035 |
| 20th Jun 2025 (Fri) | 916.50 | 932.50 | 909.50 | 914.00 | 1,545,558 |
| 19th Jun 2025 (Thu) | 886.50 | 903.50 | 886.50 | 895.00 | 235,255 |
| 18th Jun 2025 (Wed) | 901.00 | 909.00 | 900.00 | 906.00 | 289,068 |
| 17th Jun 2025 (Tue) | 898.00 | 904.00 | 897.00 | 898.50 | 251,983 |
| 16th Jun 2025 (Mon) | 886.00 | 916.50 | 886.00 | 901.00 | 335,243 |
| 13th Jun 2025 (Fri) | 893.00 | 900.50 | 889.00 | 889.00 | 303,622 |
| 12th Jun 2025 (Thu) | 904.50 | 910.50 | 899.50 | 906.00 | 211,648 |
| 11th Jun 2025 (Wed) | 896.50 | 911.00 | 896.50 | 905.50 | 208,249 |
| 10th Jun 2025 (Tue) | 898.50 | 911.00 | 897.50 | 901.00 | 284,575 |
| 9th Jun 2025 (Mon) | 901.50 | 901.50 | 890.00 | 896.50 | 182,776 |
| 6th Jun 2025 (Fri) | 881.00 | 897.00 | 879.00 | 890.00 | 239,242 |
| 5th Jun 2025 (Thu) | 888.00 | 911.50 | 861.50 | 871.50 | 592,057 |
| 4th Jun 2025 (Wed) | 934.00 | 970.00 | 881.50 | 909.00 | 397,180 |
| 3rd Jun 2025 (Tue) | 912.50 | 912.50 | 896.50 | 902.50 | 273,881 |
| 2nd Jun 2025 (Mon) | 902.50 | 913.50 | 900.00 | 913.00 | 183,135 |
| 30th May 2025 (Fri) | 901.00 | 914.00 | 901.00 | 903.50 | 324,032 |
| 29th May 2025 (Thu) | 920.00 | 920.00 | 900.50 | 901.50 | 275,311 |
| 28th May 2025 (Wed) | 909.50 | 914.50 | 907.50 | 907.50 | 297,871 |
| 27th May 2025 (Tue) | 905.50 | 914.00 | 904.00 | 906.00 | 225,039 |
| 26th May 2025 (Mon) | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 23rd May 2025 (Fri) | 871.50 | 899.50 | 871.50 | 899.00 | 249,442 |
| 22nd May 2025 (Thu) | 863.50 | 889.00 | 863.50 | 889.00 | 148,361 |
| 21st May 2025 (Wed) | 887.50 | 907.00 | 884.00 | 885.50 | 280,139 |
| 20th May 2025 (Tue) | 873.50 | 910.50 | 873.50 | 908.00 | 350,994 |
| 19th May 2025 (Mon) | 885.00 | 913.00 | 885.00 | 896.50 | 431,831 |
| 16th May 2025 (Fri) | 880.50 | 910.00 | 880.50 | 909.50 | 235,190 |