Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,492 45.793p SI Trade
Suspected SELL Trade
 16:47:05 - 30-May-25
Buy* 141,497 46.35p SI Trade
 16:45:29 - 30-May-25
Buy* 15,562 46.35p Automatic Execution
 16:38:48 - 30-May-25
Buy* 70,327 46.35p Automatic Execution
 16:38:48 - 30-May-25
Buy* 152 46.35p Automatic Execution
 16:35:20 - 30-May-25
Buy* 2,423,309 46.35p Suspected BUY Trade
 16:35:20 - 30-May-25
Buy* 9,381 46.05p Suspected BUY Trade
 16:29:55 - 30-May-25
Buy* 163 46.25p Automatic Execution
 16:29:55 - 30-May-25
Sell* 1,824 45.85p Automatic Execution
 16:29:54 - 30-May-25
Sell* 1,608 45.85p Automatic Execution
 16:29:54 - 30-May-25
Buy* 301 45.95p Automatic Execution
 16:29:46 - 30-May-25
Buy* 369 45.95p SI Trade
 16:29:45 - 30-May-25
Sell* 741 45.85p Automatic Execution
 16:29:39 - 30-May-25
Sell* 1 45.85p SI Trade
 16:29:21 - 30-May-25
Buy* 1,591 45.95p Automatic Execution
 16:29:13 - 30-May-25
Sell* 3,021 45.90p Automatic Execution
 16:28:58 - 30-May-25
Sell* 325 45.90p Automatic Execution
 16:28:58 - 30-May-25
Sell* 3 45.90p Automatic Execution
 16:28:58 - 30-May-25
Sell* 618 45.90p Automatic Execution
 16:28:58 - 30-May-25
Sell* 130 45.90p Automatic Execution
 16:28:58 - 30-May-25
Sell* 2,435 45.90p Automatic Execution
 16:28:58 - 30-May-25
Sell* 10,000 45.903p Negotiated Trade
 16:27:26 - 30-May-25
Buy* 1,717 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 488 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 2,423 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 2,415 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 2,691 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 5,150 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 4,429 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 4,364 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 8,300 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 3,050 45.95p Automatic Execution
 16:27:07 - 30-May-25
Buy* 1,313 45.95p Automatic Execution
 16:27:07 - 30-May-25
Sell* 210 45.85p Automatic Execution
 16:27:07 - 30-May-25
Sell* 1,182 45.85p Automatic Execution
 16:27:07 - 30-May-25
Sell* 2,318 45.85p Automatic Execution
 16:26:29 - 30-May-25
Buy* 299 45.95p Automatic Execution
 16:24:58 - 30-May-25
Buy* 421 45.95p SI Trade
 16:23:29 - 30-May-25
Buy* 1,041 45.95p Automatic Execution
 16:23:28 - 30-May-25
Buy* 1,836 45.95p Automatic Execution
 16:23:28 - 30-May-25
Sell* 1,605 45.80p Automatic Execution
 16:23:13 - 30-May-25
Buy* 10 45.95p SI Trade
 16:20:37 - 30-May-25
Buy* 4,435 45.90p Automatic Execution
 16:20:15 - 30-May-25
Buy* 14,837 45.90p Automatic Execution
 16:20:15 - 30-May-25
Buy* 2,330 45.85p Automatic Execution
 16:20:15 - 30-May-25
Buy* 367 45.90p Automatic Execution
 16:20:00 - 30-May-25
Sell* 2,043 45.75p Automatic Execution
 16:18:56 - 30-May-25
Sell* 2,585 45.80p Automatic Execution
 16:18:32 - 30-May-25
Sell* 3,700 45.80p Automatic Execution
 16:18:32 - 30-May-25
Sell* 1,602 45.80p Automatic Execution
 16:18:32 - 30-May-25
Buy* 30 45.95p SI Trade
 16:17:12 - 30-May-25
Buy* 2,761 45.95p Automatic Execution
 16:16:32 - 30-May-25
Sell* 90 45.85p Automatic Execution
 16:16:07 - 30-May-25
Sell* 310 45.85p Automatic Execution
 16:16:07 - 30-May-25
Sell* 427 45.85p Automatic Execution
 16:16:07 - 30-May-25
Sell* 864 45.85p Automatic Execution
 16:16:07 - 30-May-25
Buy* 3,067 45.95p SI Trade
 16:15:40 - 30-May-25
Sell* 3,066 45.90p SI Trade
 16:15:40 - 30-May-25
Sell* 783 45.95p Automatic Execution
 16:14:47 - 30-May-25
Sell* 331 45.95p Automatic Execution
 16:14:47 - 30-May-25
Buy* 7,101 46.00p Automatic Execution
 16:12:45 - 30-May-25
Buy* 999 46.00p Automatic Execution
 16:12:45 - 30-May-25
Sell* 8,251 46.00p Automatic Execution
 16:12:45 - 30-May-25
Sell* 5,749 46.00p Automatic Execution
 16:12:45 - 30-May-25
Sell* 1,457 46.00p Automatic Execution
 16:12:45 - 30-May-25
Buy* 6,747 46.00p Automatic Execution
 16:11:58 - 30-May-25
Buy* 400 46.00p Automatic Execution
 16:09:31 - 30-May-25
Buy* 2,259 45.95p Automatic Execution
 16:09:24 - 30-May-25
Buy* 2,187 45.95p Automatic Execution
 16:09:24 - 30-May-25
Buy* 2,061 45.95p Automatic Execution
 16:09:24 - 30-May-25
Buy* 5,258 45.90p Automatic Execution
 16:09:16 - 30-May-25
Buy* 6,699 45.85p Automatic Execution
 16:09:14 - 30-May-25
Buy* 1,721 45.85p Automatic Execution
 16:09:14 - 30-May-25
Buy* 2,123 45.85p Automatic Execution
 16:09:14 - 30-May-25
Buy* 2,304 45.85p Automatic Execution
 16:09:14 - 30-May-25
Buy* 1,164 45.85p Automatic Execution
 16:09:14 - 30-May-25
Buy* 892 45.85p Automatic Execution
 16:09:14 - 30-May-25
Buy* 2,263 45.75p Automatic Execution
 16:08:00 - 30-May-25
Buy* 4,364 45.75p Automatic Execution
 16:08:00 - 30-May-25
Sell* 941 45.65p SI Trade
 16:06:43 - 30-May-25
Sell* 21,000 45.65p SI Trade
 16:06:37 - 30-May-25
Sell* 21,941 45.6045p Ordinary
 16:06:32 - 30-May-25
Buy* 6,707 45.75p Automatic Execution
 16:04:56 - 30-May-25
Buy* 1,132 45.75p Automatic Execution
 16:04:56 - 30-May-25
Buy* 651 45.75p Automatic Execution
 16:04:56 - 30-May-25
Buy* 2,172 45.65p Automatic Execution
 16:02:19 - 30-May-25
Buy* 2,056 45.65p Automatic Execution
 16:02:19 - 30-May-25
Buy* 3,172 45.60p Automatic Execution
 16:02:19 - 30-May-25
Buy* 12,674 45.60p Automatic Execution
 16:02:19 - 30-May-25
Buy* 2,533 45.55p Automatic Execution
 16:02:19 - 30-May-25
Buy* 2,046 45.55p Automatic Execution
 16:02:19 - 30-May-25
Buy* 1,854 45.55p Automatic Execution
 16:02:19 - 30-May-25
Sell* 1,982 45.50p Automatic Execution
 16:00:51 - 30-May-25
Sell* 1,936 45.50p Automatic Execution
 16:00:51 - 30-May-25
Sell* 323 45.50p Automatic Execution
 16:00:51 - 30-May-25
Sell* 1,360 45.50p Automatic Execution
 16:00:51 - 30-May-25
Sell* 2,179 45.50p Automatic Execution
 16:00:50 - 30-May-25
Buy* 323 45.45p Automatic Execution
 16:00:50 - 30-May-25
Sell* 323 45.40p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,075 45.40p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,302 45.40p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,001 45.40p Automatic Execution
 16:00:50 - 30-May-25
Buy* 9,939 45.45p Automatic Execution
 16:00:50 - 30-May-25
Sell* 3,360 45.45p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,267 45.45p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,311 45.45p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,123 45.45p Automatic Execution
 16:00:50 - 30-May-25
Buy* 5,400 45.50p Automatic Execution
 16:00:50 - 30-May-25
Buy* 5,277 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 6,522 45.50p Automatic Execution
 16:00:50 - 30-May-25
Buy* 8,492 45.50p Automatic Execution
 16:00:50 - 30-May-25
Buy* 5,277 45.50p Automatic Execution
 16:00:50 - 30-May-25
Buy* 8,828 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,356 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 2,205 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 5,100 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 422 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 1,000 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 3,643 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 325 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 3,111 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 3,100 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 336 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 1,841 45.50p Automatic Execution
 16:00:50 - 30-May-25
Sell* 267 45.50p Automatic Execution
 16:00:33 - 30-May-25
Sell* 2,001 45.50p Automatic Execution
 16:00:33 - 30-May-25
Sell* 395 45.50p Automatic Execution
 16:00:33 - 30-May-25
Buy* 2,577 45.70p Automatic Execution
 15:59:29 - 30-May-25
Buy* 1,994 45.70p Automatic Execution
 15:59:29 - 30-May-25
Sell* 1,603 45.50p Automatic Execution
 15:59:29 - 30-May-25
Buy* 12 45.70p SI Trade
 15:49:41 - 30-May-25
Buy* 1,883 45.55p Automatic Execution
 15:49:02 - 30-May-25
Buy* 12,084 45.55p Automatic Execution
 15:49:02 - 30-May-25
Buy* 2,334 45.55p Automatic Execution
 15:49:02 - 30-May-25
Sell* 1,221 45.40p Automatic Execution
 15:49:00 - 30-May-25
Sell* 383 45.40p Automatic Execution
 15:49:00 - 30-May-25
Sell* 3,255 45.40p Automatic Execution
 15:47:55 - 30-May-25
Sell* 1,179 45.40p Automatic Execution
 15:47:55 - 30-May-25
Buy* 8 45.5168p Ordinary
 15:46:53 - 30-May-25
Sell* 1,066 45.40p Automatic Execution
 15:44:03 - 30-May-25
Sell* 534 45.40p Automatic Execution
 15:44:03 - 30-May-25
Sell* 1,754 45.40p Automatic Execution
 15:43:59 - 30-May-25
Sell* 2,122 45.40p Automatic Execution
 15:43:59 - 30-May-25
Sell* 3,120 45.45p Automatic Execution
 15:43:31 - 30-May-25
Sell* 589 45.50p Automatic Execution
 15:41:47 - 30-May-25
Sell* 811 45.50p Automatic Execution
 15:41:47 - 30-May-25
Sell* 311 45.55p Automatic Execution
 15:41:12 - 30-May-25
Sell* 1,223 45.55p Automatic Execution
 15:41:12 - 30-May-25
Sell* 736 45.55p Automatic Execution
 15:41:12 - 30-May-25
Sell* 1,869 45.55p Automatic Execution
 15:41:12 - 30-May-25
Sell* 827 45.55p Automatic Execution
 15:41:12 - 30-May-25
Sell* 413 45.55p Automatic Execution
 15:41:12 - 30-May-25
Sell* 782 45.55p Automatic Execution
 15:41:12 - 30-May-25
Buy* 11 45.70p SI Trade
 15:41:10 - 30-May-25
Sell* 2,031 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 352 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 305 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 315 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 1,783 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 719 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 2,024 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 1,925 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 97 45.60p Automatic Execution
 15:39:08 - 30-May-25
Sell* 2,900 45.60p Automatic Execution
 15:39:08 - 30-May-25
Buy* 4 45.75p SI Trade
 15:37:28 - 30-May-25
Buy* 4 45.75p SI Trade
 15:37:28 - 30-May-25
Buy* 4,878 45.70p SI Trade
 15:33:55 - 30-May-25
Sell* 4,877 45.65p SI Trade
 15:33:55 - 30-May-25
Buy* 5 45.75p SI Trade
 15:32:23 - 30-May-25
Buy* 4,164 45.75p SI Trade
 15:29:16 - 30-May-25
Sell* 476 45.65p Automatic Execution
 15:29:14 - 30-May-25
Sell* 1,877 45.65p Automatic Execution
 15:29:14 - 30-May-25
Buy* 7,926 45.70p Automatic Execution
 15:29:13 - 30-May-25
Buy* 6,949 45.70p Automatic Execution
 15:29:13 - 30-May-25
Buy* 29,982 45.70p Automatic Execution
 15:29:13 - 30-May-25
Buy* 2,018 45.70p Automatic Execution
 15:29:13 - 30-May-25
Sell* 1,813 45.60p Automatic Execution
 15:28:52 - 30-May-25
Sell* 2,181 45.60p Automatic Execution
 15:28:52 - 30-May-25
Sell* 2,694 45.60p Automatic Execution
 15:28:49 - 30-May-25
Sell* 2,184 45.60p Automatic Execution
 15:28:49 - 30-May-25
Sell* 246 45.60p Automatic Execution
 15:28:49 - 30-May-25
Sell* 2 45.629p Ordinary
 15:28:17 - 30-May-25
Buy* 13 45.70p SI Trade
 15:28:08 - 30-May-25
Sell* 50 45.60p Automatic Execution
 15:27:29 - 30-May-25
Sell* 2,025 45.60p Automatic Execution
 15:27:29 - 30-May-25
Sell* 1,890 45.60p Automatic Execution
 15:27:29 - 30-May-25
Sell* 268 45.60p Automatic Execution
 15:26:03 - 30-May-25
Sell* 3,444 45.60p Automatic Execution
 15:26:03 - 30-May-25
Sell* 562 45.60p Automatic Execution
 15:26:03 - 30-May-25
Sell* 1,460 45.60p Automatic Execution
 15:24:36 - 30-May-25
Sell* 2,039 45.60p Automatic Execution
 15:24:36 - 30-May-25
Sell* 2,052 45.60p Automatic Execution
 15:24:36 - 30-May-25
Sell* 3,759 45.65p Automatic Execution
 15:24:08 - 30-May-25
Sell* 146 45.65p Automatic Execution
 15:21:36 - 30-May-25
Sell* 2,128 45.65p Automatic Execution
 15:21:36 - 30-May-25
Sell* 1,956 45.65p Automatic Execution
 15:21:36 - 30-May-25
Buy* 1,937 45.70p Automatic Execution
 15:21:09 - 30-May-25
Buy* 11,435 45.70p Automatic Execution
 15:21:09 - 30-May-25
Sell* 404 45.60p Automatic Execution
 15:20:37 - 30-May-25
Sell* 324 45.60p Automatic Execution
 15:20:37 - 30-May-25
FTSE 100 Latest
Value8,772.38
Change55.93