| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 49.05p | SI Trade |
15:38:06 - 09-May-25 |
| Sell* | 409 | 49.15p | Automatic Execution |
15:34:10 - 09-May-25 |
| Sell* | 595 | 49.15p | Automatic Execution |
15:34:10 - 09-May-25 |
| Sell* | 2,147 | 49.15p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 3 | 49.30p | SI Trade |
15:32:36 - 09-May-25 |
| Buy* | 2,721 | 49.20p | Automatic Execution |
15:32:36 - 09-May-25 |
| Buy* | 817 | 49.20p | Automatic Execution |
15:32:36 - 09-May-25 |
| Buy* | 10,781 | 49.20p | Automatic Execution |
15:32:36 - 09-May-25 |
| Buy* | 11 | 49.20p | SI Trade |
15:30:32 - 09-May-25 |
| Buy* | 239 | 49.20p | SI Trade |
15:30:32 - 09-May-25 |
| Buy* | 73 | 49.20p | SI Trade |
15:30:32 - 09-May-25 |
| Buy* | 72 | 49.20p | SI Trade |
15:30:32 - 09-May-25 |
| Buy* | 1,011 | 49.20p | SI Trade |
15:30:32 - 09-May-25 |
| Sell* | 42 | 49.05p | SI Trade |
15:30:32 - 09-May-25 |
| Buy* | 40 | 49.20p | SI Trade |
15:30:32 - 09-May-25 |
| Buy* | 2,332 | 49.10p | Automatic Execution |
15:29:37 - 09-May-25 |
| Buy* | 2,184 | 49.10p | Automatic Execution |
15:29:37 - 09-May-25 |
| Buy* | 7,700 | 49.10p | Automatic Execution |
15:29:27 - 09-May-25 |
| Buy* | 3 | 49.20p | SI Trade |
15:27:27 - 09-May-25 |
| Buy* | 6 | 49.20p | SI Trade |
15:27:03 - 09-May-25 |
| Buy* | 463 | 49.15p | Automatic Execution |
15:22:44 - 09-May-25 |
| Buy* | 1,617 | 49.15p | Automatic Execution |
15:22:44 - 09-May-25 |
| Buy* | 4,257 | 49.15p | Automatic Execution |
15:22:44 - 09-May-25 |
| Buy* | 2,126 | 49.15p | Automatic Execution |
15:22:44 - 09-May-25 |
| Sell* | 2,489 | 49.10p | Automatic Execution |
15:19:23 - 09-May-25 |
| Buy* | 6,723 | 49.10p | Automatic Execution |
15:19:22 - 09-May-25 |
| Buy* | 2,698 | 49.05p | Automatic Execution |
15:19:22 - 09-May-25 |
| Buy* | 890 | 49.05p | Automatic Execution |
15:19:22 - 09-May-25 |
| Buy* | 2,578 | 49.05p | Automatic Execution |
15:19:22 - 09-May-25 |
| Sell* | 12,263 | 48.9791p | Ordinary |
15:17:49 - 09-May-25 |
| Buy* | 9,000 | 49.00p | Automatic Execution |
15:17:42 - 09-May-25 |
| Buy* | 8,000 | 49.00p | Automatic Execution |
15:17:42 - 09-May-25 |
| Buy* | 8,000 | 49.00p | Automatic Execution |
15:17:42 - 09-May-25 |
| Sell* | 2,925 | 49.00p | Automatic Execution |
15:17:02 - 09-May-25 |
| Sell* | 3,700 | 49.00p | Automatic Execution |
15:17:02 - 09-May-25 |
| Buy* | 516 | 49.05p | Automatic Execution |
15:16:37 - 09-May-25 |
| Buy* | 2,305 | 49.05p | Automatic Execution |
15:16:37 - 09-May-25 |
| Buy* | 362 | 49.05p | Automatic Execution |
15:16:37 - 09-May-25 |
| Buy* | 2,761 | 49.05p | Automatic Execution |
15:16:37 - 09-May-25 |
| Buy* | 31,000 | 49.00p | Automatic Execution |
15:16:37 - 09-May-25 |
| Buy* | 8,000 | 49.00p | Automatic Execution |
15:16:37 - 09-May-25 |
| Buy* | 4 | 49.10p | SI Trade |
15:16:26 - 09-May-25 |
| Buy* | 592 | 49.00p | Automatic Execution |
15:16:26 - 09-May-25 |
| Buy* | 26,686 | 49.00p | Automatic Execution |
15:16:26 - 09-May-25 |
| Sell* | 5,355 | 49.00p | Automatic Execution |
15:16:26 - 09-May-25 |
| Sell* | 2,367 | 49.00p | Automatic Execution |
15:16:26 - 09-May-25 |
| Buy* | 10 | 49.10p | SI Trade |
15:13:05 - 09-May-25 |
| Sell* | 154 | 49.00p | Automatic Execution |
15:11:01 - 09-May-25 |
| Buy* | 101 | 49.10p | SI Trade |
15:11:00 - 09-May-25 |
| Sell* | 437 | 49.00p | Automatic Execution |
15:11:00 - 09-May-25 |
| Sell* | 6,723 | 49.05p | Automatic Execution |
15:11:00 - 09-May-25 |
| Sell* | 3,221 | 49.05p | Automatic Execution |
15:11:00 - 09-May-25 |
| Sell* | 6,924 | 49.05p | Automatic Execution |
15:11:00 - 09-May-25 |
| Sell* | 752 | 49.05p | Automatic Execution |
15:11:00 - 09-May-25 |
| Buy* | 7,676 | 49.10p | Automatic Execution |
15:07:28 - 09-May-25 |
| Buy* | 2,431 | 49.10p | Automatic Execution |
15:07:28 - 09-May-25 |
| Buy* | 12,383 | 49.10p | Automatic Execution |
15:07:28 - 09-May-25 |
| Buy* | 2,030 | 49.05p | Automatic Execution |
15:06:29 - 09-May-25 |
| Buy* | 1,963 | 49.05p | Automatic Execution |
15:06:29 - 09-May-25 |
| Buy* | 11,008 | 49.00p | Automatic Execution |
15:06:29 - 09-May-25 |
| Buy* | 2,262 | 49.00p | Automatic Execution |
15:06:29 - 09-May-25 |
| Buy* | 1,877 | 49.00p | Automatic Execution |
15:06:29 - 09-May-25 |
| Buy* | 1,907 | 49.00p | Automatic Execution |
15:06:29 - 09-May-25 |
| Buy* | 951 | 48.95p | Automatic Execution |
15:05:48 - 09-May-25 |
| Buy* | 27,654 | 48.95p | Automatic Execution |
15:05:48 - 09-May-25 |
| Buy* | 2,346 | 48.95p | Automatic Execution |
15:05:48 - 09-May-25 |
| Buy* | 1,834 | 48.95p | Automatic Execution |
15:05:48 - 09-May-25 |
| Buy* | 2,039 | 48.90p | Automatic Execution |
15:05:48 - 09-May-25 |
| Buy* | 10,595 | 48.90p | Automatic Execution |
15:05:48 - 09-May-25 |
| Sell* | 2 | 48.80p | SI Trade |
15:04:56 - 09-May-25 |
| Buy* | 3,290 | 49.00p | Automatic Execution |
15:02:21 - 09-May-25 |
| Buy* | 2,030 | 48.95p | Automatic Execution |
15:02:21 - 09-May-25 |
| Buy* | 1,868 | 48.95p | Automatic Execution |
15:02:21 - 09-May-25 |
| Buy* | 7,800 | 48.95p | Automatic Execution |
15:02:21 - 09-May-25 |
| Sell* | 1,777 | 48.85p | Automatic Execution |
15:02:21 - 09-May-25 |
| Sell* | 1,797 | 48.85p | Automatic Execution |
15:02:21 - 09-May-25 |
| Sell* | 2,843 | 48.85p | Automatic Execution |
15:02:21 - 09-May-25 |
| Buy* | 10 | 49.05p | SI Trade |
15:02:20 - 09-May-25 |
| Sell* | 2,962 | 48.80p | Automatic Execution |
15:00:01 - 09-May-25 |
| Sell* | 2,898 | 48.80p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 1,545 | 49.00p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 2,095 | 49.00p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 7,100 | 49.00p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 3,951 | 49.00p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 30,000 | 48.95p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 1,944 | 48.95p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 1,828 | 48.95p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 7,315 | 48.95p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 964 | 48.95p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 3,004 | 48.95p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 3,584 | 48.90p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 6,665 | 48.90p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 693 | 48.90p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 1,983 | 48.90p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 2,062 | 48.90p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 1,905 | 48.90p | Automatic Execution |
15:00:01 - 09-May-25 |
| Buy* | 7,800 | 48.90p | Automatic Execution |
15:00:01 - 09-May-25 |
| Sell* | 2,171 | 48.80p | Automatic Execution |
14:59:55 - 09-May-25 |
| Buy* | 50 | 48.95p | SI Trade |
14:56:54 - 09-May-25 |
| Sell* | 10 | 48.75p | SI Trade |
14:56:22 - 09-May-25 |
| Buy* | 2,023 | 48.92p | Suspected BUY Trade |
14:55:23 - 09-May-25 |
| Sell* | 2,568 | 48.80p | Automatic Execution |
14:55:23 - 09-May-25 |
| Sell* | 3,948 | 48.80p | Automatic Execution |
14:55:23 - 09-May-25 |
| Buy* | 2,018 | 48.90p | Automatic Execution |
14:55:23 - 09-May-25 |
| Sell* | 1,994 | 48.90p | Automatic Execution |
14:55:23 - 09-May-25 |
| Sell* | 8,080 | 48.90p | Automatic Execution |
14:55:23 - 09-May-25 |
| Sell* | 7,874 | 48.90p | Automatic Execution |
14:55:23 - 09-May-25 |
| Sell* | 5,345 | 49.05p | Automatic Execution |
14:55:23 - 09-May-25 |
| Sell* | 19 | 49.05p | Automatic Execution |
14:55:23 - 09-May-25 |
| Sell* | 1,014 | 49.05p | Automatic Execution |
14:55:23 - 09-May-25 |
| Buy* | 202 | 49.15p | SI Trade |
14:53:33 - 09-May-25 |
| Buy* | 9 | 49.15p | SI Trade |
14:51:30 - 09-May-25 |
| Sell* | 2,027 | 49.05p | Automatic Execution |
14:50:16 - 09-May-25 |
| Sell* | 2,542 | 49.05p | Automatic Execution |
14:50:16 - 09-May-25 |
| Sell* | 2,778 | 49.05p | Automatic Execution |
14:50:16 - 09-May-25 |
| Buy* | 1,450 | 49.10p | Automatic Execution |
14:50:16 - 09-May-25 |
| Buy* | 27,861 | 49.10p | Automatic Execution |
14:50:16 - 09-May-25 |
| Sell* | 2,114 | 49.15p | Automatic Execution |
14:45:29 - 09-May-25 |
| Sell* | 280 | 49.15p | Automatic Execution |
14:45:29 - 09-May-25 |
| Sell* | 159 | 49.15p | SI Trade |
14:45:22 - 09-May-25 |
| Sell* | 3,277 | 49.20p | Automatic Execution |
14:41:04 - 09-May-25 |
| Sell* | 1,699 | 49.20p | Automatic Execution |
14:41:04 - 09-May-25 |
| Sell* | 2,800 | 49.20p | Automatic Execution |
14:41:04 - 09-May-25 |
| Buy* | 4 | 49.30p | SI Trade |
14:37:56 - 09-May-25 |
| Sell* | 1,039 | 49.20p | Automatic Execution |
14:37:06 - 09-May-25 |
| Sell* | 2,060 | 49.20p | Automatic Execution |
14:37:06 - 09-May-25 |
| Sell* | 2,214 | 49.25p | Automatic Execution |
14:36:22 - 09-May-25 |
| Buy* | 20 | 49.40p | SI Trade |
14:35:55 - 09-May-25 |
| Sell* | 6 | 49.25p | SI Trade |
14:35:06 - 09-May-25 |
| Sell* | 51 | 49.25p | SI Trade |
14:32:58 - 09-May-25 |
| Sell* | 2,291 | 49.30p | Automatic Execution |
14:32:38 - 09-May-25 |
| Buy* | 29 | 49.45p | SI Trade |
14:31:24 - 09-May-25 |
| Sell* | 94 | 49.30p | SI Trade |
14:31:17 - 09-May-25 |
| Buy* | 1 | 49.45p | SI Trade |
14:31:02 - 09-May-25 |
| Buy* | 8,958 | 49.40p | Automatic Execution |
14:30:00 - 09-May-25 |
| Buy* | 3,670 | 49.40p | Automatic Execution |
14:30:00 - 09-May-25 |
| Buy* | 4,330 | 49.40p | Automatic Execution |
14:30:00 - 09-May-25 |
| Sell* | 6,154 | 49.35p | Automatic Execution |
14:28:59 - 09-May-25 |
| Sell* | 2,263 | 49.35p | Automatic Execution |
14:28:59 - 09-May-25 |
| Buy* | 171 | 49.45p | SI Trade |
14:25:36 - 09-May-25 |
| Unknown* | 2,500 | 49.39697p | Currency Conversion OTC Trade |
14:25:36 - 09-May-25 |
| Buy* | 2,013 | 49.40p | Automatic Execution |
14:23:27 - 09-May-25 |
| Buy* | 17 | 49.40p | SI Trade |
14:22:01 - 09-May-25 |
| Buy* | 1,136 | 49.40p | Automatic Execution |
14:20:12 - 09-May-25 |
| Sell* | 5,376 | 49.30p | Automatic Execution |
14:19:58 - 09-May-25 |
| Buy* | 2,051 | 49.35p | Automatic Execution |
14:19:58 - 09-May-25 |
| Buy* | 1,874 | 49.35p | Automatic Execution |
14:18:18 - 09-May-25 |
| Buy* | 1 | 49.35p | Automatic Execution |
14:18:18 - 09-May-25 |
| Sell* | 2,758 | 49.25p | Automatic Execution |
14:18:16 - 09-May-25 |
| Buy* | 25,000 | 49.30p | Automatic Execution |
14:18:16 - 09-May-25 |
| Buy* | 1,190 | 49.30p | Automatic Execution |
14:18:16 - 09-May-25 |
| Buy* | 1,346 | 49.30p | Automatic Execution |
14:18:16 - 09-May-25 |
| Buy* | 815 | 49.30p | Automatic Execution |
14:18:16 - 09-May-25 |
| Sell* | 37 | 49.1935p | Ordinary |
14:12:55 - 09-May-25 |
| Buy* | 6,000 | 49.20p | Automatic Execution |
14:09:04 - 09-May-25 |
| Buy* | 16,000 | 49.20p | Automatic Execution |
14:09:04 - 09-May-25 |
| Buy* | 8,000 | 49.20p | Automatic Execution |
14:09:04 - 09-May-25 |
| Buy* | 2,423 | 49.20p | Automatic Execution |
14:09:04 - 09-May-25 |
| Buy* | 2,511 | 49.15p | Automatic Execution |
14:09:04 - 09-May-25 |
| Buy* | 956 | 49.15p | Automatic Execution |
14:09:04 - 09-May-25 |
| Buy* | 12,092 | 49.15p | Automatic Execution |
14:09:04 - 09-May-25 |
| Buy* | 3,786 | 49.15p | Automatic Execution |
14:09:04 - 09-May-25 |
| Sell* | 2,337 | 49.10p | Automatic Execution |
14:08:53 - 09-May-25 |
| Sell* | 353 | 49.10p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 2,123 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 1,912 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 2,750 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 3,712 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 534 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 367 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 2,491 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 2,464 | 49.05p | Automatic Execution |
14:08:53 - 09-May-25 |
| Buy* | 28 | 49.05p | SI Trade |
14:03:26 - 09-May-25 |
| Buy* | 6 | 49.05p | SI Trade |
14:03:26 - 09-May-25 |
| Sell* | 3,852 | 48.95p | Automatic Execution |
13:58:16 - 09-May-25 |
| Sell* | 2,095 | 48.95p | Automatic Execution |
13:58:16 - 09-May-25 |
| Sell* | 1,919 | 48.95p | Automatic Execution |
13:57:52 - 09-May-25 |
| Unknown* | 77 | 49.05p | OTC Trade |
13:55:36 - 09-May-25 |
| Buy* | 15,331 | 48.975p | Suspected BUY Trade |
13:55:23 - 09-May-25 |
| Sell* | 2,003 | 48.95p | Automatic Execution |
13:53:59 - 09-May-25 |
| Sell* | 3,160 | 48.95p | Automatic Execution |
13:53:59 - 09-May-25 |
| Sell* | 3,831 | 48.95p | Automatic Execution |
13:53:59 - 09-May-25 |
| Sell* | 2,058 | 48.95p | Automatic Execution |
13:53:59 - 09-May-25 |
| Sell* | 279 | 48.95p | SI Trade |
13:52:29 - 09-May-25 |
| Unknown* | 31 | 49.10p | OTC Trade |
13:51:14 - 09-May-25 |
| Unknown* | 318 | 48.95p | OTC Trade |
13:51:14 - 09-May-25 |
| Sell* | 318 | 48.95p | SI Trade |
13:51:14 - 09-May-25 |
| Buy* | 11 | 49.045p | Suspected BUY Trade |
13:49:18 - 09-May-25 |
| Buy* | 3 | 49.10p | SI Trade |
13:45:00 - 09-May-25 |
| Sell* | 1,453 | 49.0081p | Ordinary |
13:43:41 - 09-May-25 |
| Sell* | 2,058 | 49.00p | Automatic Execution |
13:37:45 - 09-May-25 |
| Sell* | 2,037 | 49.00p | Automatic Execution |
13:36:40 - 09-May-25 |
| Buy* | 290 | 49.10p | Automatic Execution |
13:35:26 - 09-May-25 |
| Buy* | 1,700 | 49.10p | Automatic Execution |
13:35:26 - 09-May-25 |
| Buy* | 8,000 | 49.10p | Automatic Execution |
13:35:26 - 09-May-25 |
| Sell* | 2,160 | 49.05p | Automatic Execution |
13:35:25 - 09-May-25 |
| Sell* | 6,080 | 49.05p | Automatic Execution |
13:35:25 - 09-May-25 |
| Unknown* | 1 | 49.20p | SI Trade |
13:31:09 - 09-May-25 |
| Sell* | 4,285 | 49.25p | Automatic Execution |
13:31:09 - 09-May-25 |
| Buy* | 19 | 49.45p | SI Trade |
13:30:00 - 09-May-25 |