Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,976 87.70p Automatic Execution
16:35:04 - 24-Oct-25
Buy* 355,386 87.70p Suspected BUY Trade
16:35:04 - 24-Oct-25
Unknown* 126 87.10p OTC Trade
16:30:00 - 24-Oct-25
Buy* 9,283 87.30p Automatic Execution
16:29:55 - 24-Oct-25
Sell* 21 87.10p SI Trade
16:29:51 - 24-Oct-25
Buy* 1,631 87.30p Automatic Execution
16:29:51 - 24-Oct-25
Buy* 1,613 87.30p Automatic Execution
16:29:40 - 24-Oct-25
Buy* 858 87.30p Automatic Execution
16:29:40 - 24-Oct-25
Buy* 326 87.30p Automatic Execution
16:29:20 - 24-Oct-25
Buy* 2 87.40p SI Trade
16:28:20 - 24-Oct-25
Sell* 552 87.10p Automatic Execution
16:27:47 - 24-Oct-25
Sell* 3,520 87.10p Automatic Execution
16:27:47 - 24-Oct-25
Sell* 967 87.10p Automatic Execution
16:27:47 - 24-Oct-25
Sell* 1,219 87.10p Automatic Execution
16:27:47 - 24-Oct-25
Buy* 1,415 87.30p Automatic Execution
16:27:14 - 24-Oct-25
Sell* 1,000 87.18p Negotiated Trade
16:26:28 - 24-Oct-25
Sell* 9,900 87.1952p Ordinary
16:26:15 - 24-Oct-25
Buy* 414 87.30p Automatic Execution
16:26:13 - 24-Oct-25
Buy* 831 87.30p Automatic Execution
16:26:13 - 24-Oct-25
Buy* 13 87.30p Automatic Execution
16:25:57 - 24-Oct-25
Buy* 1,105 87.30p Automatic Execution
16:25:10 - 24-Oct-25
Sell* 1,600 87.10p Ordinary
16:25:08 - 24-Oct-25
Sell* 400 87.10p SI Trade
16:25:08 - 24-Oct-25
Unknown* 1,600 87.10p OTC Trade
16:25:08 - 24-Oct-25
Unknown* 1,600 87.10p OTC Trade
16:25:08 - 24-Oct-25
Buy* 772 87.20p Automatic Execution
16:24:18 - 24-Oct-25
Buy* 52 87.20p Automatic Execution
16:24:18 - 24-Oct-25
Sell* 162 87.00p SI Trade
16:22:48 - 24-Oct-25
Sell* 1,296 87.10p Automatic Execution
16:21:50 - 24-Oct-25
Sell* 200 87.10p Automatic Execution
16:21:50 - 24-Oct-25
Sell* 4,393 87.10p Automatic Execution
16:21:50 - 24-Oct-25
Sell* 1,198 87.10p Automatic Execution
16:21:50 - 24-Oct-25
Sell* 1,000 87.20p Automatic Execution
16:21:34 - 24-Oct-25
Buy* 430 87.30p Automatic Execution
16:21:34 - 24-Oct-25
Buy* 56 87.30p SI Trade
16:21:28 - 24-Oct-25
Buy* 56 87.20p Automatic Execution
16:21:28 - 24-Oct-25
Buy* 228 87.10p Automatic Execution
16:21:17 - 24-Oct-25
Buy* 2,600 87.10p Automatic Execution
16:20:33 - 24-Oct-25
Buy* 293 87.00p Automatic Execution
16:19:47 - 24-Oct-25
Sell* 538 87.00p Automatic Execution
16:18:38 - 24-Oct-25
Sell* 11,562 87.00p Automatic Execution
16:18:38 - 24-Oct-25
Sell* 1,609 87.00p Automatic Execution
16:18:38 - 24-Oct-25
Sell* 1,083 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Buy* 6,057 87.20p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 3,365 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 950 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 2,172 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 3,267 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 2,800 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 3,267 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 2,293 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 504 87.10p Automatic Execution
16:17:04 - 24-Oct-25
Sell* 3,475 87.10p SI Trade
16:17:00 - 24-Oct-25
Buy* 13 87.30p SI Trade
16:16:39 - 24-Oct-25
Buy* 2,133 87.10p Automatic Execution
16:11:01 - 24-Oct-25
Buy* 6 87.10p SI Trade
16:10:58 - 24-Oct-25
Buy* 3,776 87.00p Automatic Execution
16:05:04 - 24-Oct-25
Buy* 1,070 87.00p Automatic Execution
16:05:04 - 24-Oct-25
Buy* 3,851 86.90p Automatic Execution
16:03:38 - 24-Oct-25
Sell* 2,172 86.90p Automatic Execution
16:03:38 - 24-Oct-25
Sell* 2,049 86.90p Automatic Execution
16:03:38 - 24-Oct-25
Sell* 612 86.90p Automatic Execution
16:03:38 - 24-Oct-25
Sell* 688 86.90p Automatic Execution
16:03:38 - 24-Oct-25
Sell* 1,566 86.90p Automatic Execution
16:03:38 - 24-Oct-25
Sell* 54 86.90p SI Trade
16:03:28 - 24-Oct-25
Sell* 5,214 87.00p Automatic Execution
16:02:57 - 24-Oct-25
Sell* 7,036 87.00p Automatic Execution
16:02:57 - 24-Oct-25
Sell* 17 87.00p Automatic Execution
16:02:57 - 24-Oct-25
Sell* 3,328 87.00p Automatic Execution
16:02:57 - 24-Oct-25
Sell* 2,251 87.00p Automatic Execution
16:02:57 - 24-Oct-25
Sell* 3,363 87.00p Automatic Execution
16:02:57 - 24-Oct-25
Sell* 2,274 87.10p Automatic Execution
15:59:56 - 24-Oct-25
Sell* 4,588 87.10p Automatic Execution
15:59:56 - 24-Oct-25
Buy* 2,663 87.20p Automatic Execution
15:58:49 - 24-Oct-25
Buy* 890 87.20p Automatic Execution
15:58:39 - 24-Oct-25
Buy* 500 87.10p Automatic Execution
15:58:24 - 24-Oct-25
Sell* 290 87.00p SI Trade
15:57:35 - 24-Oct-25
Buy* 1 87.20p SI Trade
15:57:15 - 24-Oct-25
Buy* 283 87.20p Automatic Execution
15:57:02 - 24-Oct-25
Sell* 100 87.00p Ordinary
15:56:25 - 24-Oct-25
Unknown* 100 87.00p OTC Trade
15:56:25 - 24-Oct-25
Unknown* 100 87.00p OTC Trade
15:56:25 - 24-Oct-25
Sell* 500 87.056p Negotiated Trade
15:55:39 - 24-Oct-25
Sell* 1,301 87.00p SI Trade
15:54:12 - 24-Oct-25
Sell* 1,144 87.028p SI Trade
15:53:54 - 24-Oct-25
Buy* 2 87.10p SI Trade
15:53:22 - 24-Oct-25
Buy* 4 87.20p SI Trade
15:48:41 - 24-Oct-25
Buy* 234 87.40p SI Trade
15:46:51 - 24-Oct-25
Sell* 683 87.20p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 2,564 87.20p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 2,172 87.20p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 4,603 87.20p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 9,366 87.20p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 264 87.20p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 1,554 87.20p Automatic Execution
15:44:50 - 24-Oct-25
Sell* 1,000 87.30p Automatic Execution
15:44:50 - 24-Oct-25
Buy* 10,000 87.4661p Ordinary
15:43:31 - 24-Oct-25
Sell* 11 87.30p SI Trade
15:43:25 - 24-Oct-25
Buy* 15 87.60p SI Trade
15:43:19 - 24-Oct-25
Buy* 1,832 87.40p Automatic Execution
15:41:49 - 24-Oct-25
Buy* 1,000 87.40p Automatic Execution
15:41:49 - 24-Oct-25
Sell* 3,972 87.30p Automatic Execution
15:41:48 - 24-Oct-25
Sell* 3,614 87.30p Automatic Execution
15:41:14 - 24-Oct-25
Sell* 5,405 87.30p Automatic Execution
15:41:14 - 24-Oct-25
Buy* 56 87.60p SI Trade
15:40:59 - 24-Oct-25
Sell* 3,820 87.20p Automatic Execution
15:40:11 - 24-Oct-25
Sell* 5,405 87.20p Automatic Execution
15:40:11 - 24-Oct-25
Sell* 671 87.20p Automatic Execution
15:40:11 - 24-Oct-25
Buy* 28 87.50p SI Trade
15:39:57 - 24-Oct-25
Buy* 2 87.50p SI Trade
15:39:57 - 24-Oct-25
Sell* 3,764 87.30p Automatic Execution
15:39:57 - 24-Oct-25
Sell* 4,563 87.30p Automatic Execution
15:39:57 - 24-Oct-25
Sell* 2,688 87.30p Automatic Execution
15:39:57 - 24-Oct-25
Sell* 10 87.30p SI Trade
15:39:04 - 24-Oct-25
Buy* 2,761 87.30p Automatic Execution
15:39:04 - 24-Oct-25
Buy* 612 87.30p Automatic Execution
15:39:04 - 24-Oct-25
Unknown* 573 87.263p Negotiated Trade
15:39:00 - 24-Oct-25
Sell* 5,570 87.20p Automatic Execution
15:36:37 - 24-Oct-25
Buy* 1,246 87.30p Automatic Execution
15:35:42 - 24-Oct-25
Buy* 2,865 87.30p Automatic Execution
15:35:42 - 24-Oct-25
Sell* 3,956 87.195p Negotiated Trade
15:35:21 - 24-Oct-25
Sell* 38 87.10p SI Trade
15:33:37 - 24-Oct-25
Sell* 1,147 87.181p Negotiated Trade
15:33:32 - 24-Oct-25
Sell* 2,000 87.20p Automatic Execution
15:30:56 - 24-Oct-25
Sell* 8,943 87.20p Automatic Execution
15:30:56 - 24-Oct-25
Sell* 2,265 87.20p Automatic Execution
15:30:56 - 24-Oct-25
Sell* 5,108 87.20p Automatic Execution
15:30:56 - 24-Oct-25
Buy* 3,489 87.00p Automatic Execution
15:28:33 - 24-Oct-25
Buy* 5,405 87.00p Automatic Execution
15:28:33 - 24-Oct-25
Unknown* 24 86.90p SI Trade
15:28:20 - 24-Oct-25
Buy* 5,405 86.90p Automatic Execution
15:28:15 - 24-Oct-25
Sell* 144 86.80p SI Trade
15:27:35 - 24-Oct-25
Unknown* 8 86.23368p Currency Conversion
OTC Trade
15:27:28 - 24-Oct-25
Buy* 1 86.90p SI Trade
15:26:20 - 24-Oct-25
Buy* 5 86.90p SI Trade
15:26:20 - 24-Oct-25
Buy* 51 87.10p SI Trade
15:24:54 - 24-Oct-25
Buy* 5 87.10p SI Trade
15:24:22 - 24-Oct-25
Sell* 2,000 86.80p SI Trade
15:24:22 - 24-Oct-25
Sell* 3 86.90p SI Trade
15:24:07 - 24-Oct-25
Sell* 280 86.90p SI Trade
15:24:07 - 24-Oct-25
Buy* 5,700 87.0632p Ordinary
15:23:49 - 24-Oct-25
Sell* 2,090 87.00p Automatic Execution
15:23:08 - 24-Oct-25
Sell* 2,332 87.10p Automatic Execution
15:21:30 - 24-Oct-25
Sell* 2,172 87.10p Automatic Execution
15:21:30 - 24-Oct-25
Buy* 18 87.20p SI Trade
15:20:27 - 24-Oct-25
Buy* 116 87.20p SI Trade
15:20:00 - 24-Oct-25
Sell* 1,300 87.10p Ordinary
15:18:39 - 24-Oct-25
Unknown* 1,300 87.10p OTC Trade
15:18:39 - 24-Oct-25
Unknown* 1,300 87.10p OTC Trade
15:18:39 - 24-Oct-25
Buy* 5,440 87.30p Ordinary
15:18:38 - 24-Oct-25
Unknown* 5,440 87.30p OTC Trade
15:18:38 - 24-Oct-25
Unknown* 5,440 87.30p OTC Trade
15:18:38 - 24-Oct-25
Sell* 382 87.30p Automatic Execution
15:18:38 - 24-Oct-25
Sell* 4,607 87.30p Automatic Execution
15:18:38 - 24-Oct-25
Sell* 5,574 87.30p Automatic Execution
15:18:38 - 24-Oct-25
Buy* 1,999 87.40p Automatic Execution
15:18:20 - 24-Oct-25
Buy* 520 87.40p Automatic Execution
15:18:20 - 24-Oct-25
Buy* 3,742 87.30p Automatic Execution
15:18:07 - 24-Oct-25
Sell* 300 87.20p Automatic Execution
15:17:33 - 24-Oct-25
Sell* 2,224 87.20p Automatic Execution
15:17:33 - 24-Oct-25
Sell* 3,109 87.20p Automatic Execution
15:17:33 - 24-Oct-25
Sell* 1,746 87.20p Automatic Execution
15:17:33 - 24-Oct-25
Sell* 242 87.20p Automatic Execution
15:17:33 - 24-Oct-25
Sell* 1,539 87.20p Automatic Execution
15:17:33 - 24-Oct-25
Sell* 4,161 87.30p SI Trade
15:14:02 - 24-Oct-25
Sell* 1,000 87.30p Automatic Execution
15:14:02 - 24-Oct-25
Sell* 5,405 87.30p Automatic Execution
15:14:02 - 24-Oct-25
Buy* 1,000 87.30p Automatic Execution
15:14:02 - 24-Oct-25
Buy* 3,414 87.30p Automatic Execution
15:14:02 - 24-Oct-25
Sell* 5,405 87.20p Automatic Execution
15:14:02 - 24-Oct-25
Buy* 1,887 87.20p Automatic Execution
15:13:44 - 24-Oct-25
Buy* 26 87.20p SI Trade
15:13:43 - 24-Oct-25
Buy* 4,000 87.10p Automatic Execution
15:12:31 - 24-Oct-25
Buy* 500 87.10p Automatic Execution
15:12:31 - 24-Oct-25
Buy* 1,887 87.00p Automatic Execution
15:12:31 - 24-Oct-25
Buy* 8,396 87.00p Automatic Execution
15:12:31 - 24-Oct-25
Buy* 316 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Sell* 4,000 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Sell* 8,200 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Sell* 1,405 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Sell* 4,000 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Buy* 3,200 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Buy* 688 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Buy* 2,571 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Buy* 4,000 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Buy* 4,000 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Buy* 429 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Buy* 10,000 86.90p Automatic Execution
15:11:59 - 24-Oct-25
Sell* 19 86.80p Automatic Execution
15:09:26 - 24-Oct-25
Sell* 3,370 86.80p Automatic Execution
15:09:25 - 24-Oct-25
Sell* 2,172 86.70p Automatic Execution
15:08:32 - 24-Oct-25
Sell* 1,406 86.70p Automatic Execution
15:08:32 - 24-Oct-25
Sell* 5,787 86.70p Automatic Execution
15:08:32 - 24-Oct-25
Sell* 2,770 86.70p Automatic Execution
15:08:32 - 24-Oct-25
Sell* 5,405 86.70p Automatic Execution
15:08:32 - 24-Oct-25
Buy* 1 86.90p SI Trade
15:08:03 - 24-Oct-25
Buy* 1 86.90p SI Trade
15:08:03 - 24-Oct-25
Sell* 150 86.784p Negotiated Trade
15:08:00 - 24-Oct-25
Sell* 5,405 86.80p Automatic Execution
15:06:49 - 24-Oct-25
Sell* 5,405 86.80p Automatic Execution
15:06:32 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05