| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241,252 | 66.40p | Uncrossing Trade |
16:35:21 - 01-Sep-25 |
| Buy* | 13 | 66.40p | SI Trade |
16:29:56 - 01-Sep-25 |
| Buy* | 17 | 66.40p | SI Trade |
16:29:56 - 01-Sep-25 |
| Buy* | 213 | 66.40p | SI Trade |
16:29:34 - 01-Sep-25 |
| Sell* | 3,101 | 66.20p | Automatic Execution |
16:29:23 - 01-Sep-25 |
| Sell* | 7,300 | 66.20p | Automatic Execution |
16:29:23 - 01-Sep-25 |
| Sell* | 1,894 | 66.20p | Automatic Execution |
16:29:23 - 01-Sep-25 |
| Sell* | 509 | 66.20p | Automatic Execution |
16:29:23 - 01-Sep-25 |
| Sell* | 427 | 66.30p | Automatic Execution |
16:29:23 - 01-Sep-25 |
| Buy* | 503 | 66.40p | Automatic Execution |
16:29:23 - 01-Sep-25 |
| Sell* | 1,132 | 66.20p | Automatic Execution |
16:29:21 - 01-Sep-25 |
| Buy* | 2,408 | 66.30p | Automatic Execution |
16:29:21 - 01-Sep-25 |
| Buy* | 948 | 66.30p | Automatic Execution |
16:29:21 - 01-Sep-25 |
| Sell* | 570 | 66.30p | Automatic Execution |
16:29:20 - 01-Sep-25 |
| Buy* | 13 | 66.40p | SI Trade |
16:29:13 - 01-Sep-25 |
| Buy* | 449 | 66.40p | SI Trade |
16:29:13 - 01-Sep-25 |
| Buy* | 15 | 66.40p | SI Trade |
16:29:13 - 01-Sep-25 |
| Sell* | 3,012 | 66.395p | Negotiated Trade |
16:28:32 - 01-Sep-25 |
| Sell* | 17 | 66.3003p | Ordinary |
16:28:01 - 01-Sep-25 |
| Buy* | 6,000 | 66.4248p | Ordinary |
16:27:45 - 01-Sep-25 |
| Sell* | 933 | 66.30p | Automatic Execution |
16:26:07 - 01-Sep-25 |
| Sell* | 1,576 | 66.30p | Automatic Execution |
16:25:23 - 01-Sep-25 |
| Buy* | 7 | 66.60p | SI Trade |
16:25:20 - 01-Sep-25 |
| Sell* | 367 | 66.40p | Automatic Execution |
16:25:20 - 01-Sep-25 |
| Sell* | 1,664 | 66.40p | Automatic Execution |
16:25:20 - 01-Sep-25 |
| Sell* | 461 | 66.40p | Automatic Execution |
16:25:20 - 01-Sep-25 |
| Sell* | 448 | 66.444p | SI Trade |
16:25:10 - 01-Sep-25 |
| Sell* | 1,388 | 66.40p | Automatic Execution |
16:25:10 - 01-Sep-25 |
| Sell* | 775 | 66.40p | Automatic Execution |
16:25:10 - 01-Sep-25 |
| Sell* | 1,310 | 66.40p | Automatic Execution |
16:25:10 - 01-Sep-25 |
| Sell* | 3,286 | 66.40p | Automatic Execution |
16:25:10 - 01-Sep-25 |
| Sell* | 2,399 | 66.40p | Automatic Execution |
16:25:10 - 01-Sep-25 |
| Buy* | 2,973 | 66.525p | Suspected BUY Trade |
16:24:56 - 01-Sep-25 |
| Buy* | 2,952 | 66.525p | Suspected BUY Trade |
16:24:31 - 01-Sep-25 |
| Buy* | 8 | 66.60p | SI Trade |
16:22:45 - 01-Sep-25 |
| Sell* | 1,857 | 66.40p | Automatic Execution |
16:22:45 - 01-Sep-25 |
| Sell* | 8,245 | 66.40p | Automatic Execution |
16:22:45 - 01-Sep-25 |
| Sell* | 9,980 | 66.40p | Automatic Execution |
16:22:45 - 01-Sep-25 |
| Buy* | 75,000 | 66.70p | Ordinary |
16:22:31 - 01-Sep-25 |
| Sell* | 1,519 | 66.40p | Automatic Execution |
16:20:27 - 01-Sep-25 |
| Sell* | 57 | 66.40p | Automatic Execution |
16:20:27 - 01-Sep-25 |
| Sell* | 1,576 | 66.40p | Automatic Execution |
16:20:26 - 01-Sep-25 |
| Buy* | 9 | 66.70p | SI Trade |
16:20:13 - 01-Sep-25 |
| Unknown* | 768 | 66.50p | SI Trade |
16:20:13 - 01-Sep-25 |
| Sell* | 3,861 | 66.50p | Automatic Execution |
16:20:13 - 01-Sep-25 |
| Sell* | 1,277 | 66.50p | Automatic Execution |
16:20:13 - 01-Sep-25 |
| Sell* | 1,596 | 66.50p | Automatic Execution |
16:20:13 - 01-Sep-25 |
| Sell* | 1,871 | 66.50p | Automatic Execution |
16:20:13 - 01-Sep-25 |
| Sell* | 2,215 | 66.50p | Automatic Execution |
16:20:13 - 01-Sep-25 |
| Sell* | 156 | 66.50p | Automatic Execution |
16:20:13 - 01-Sep-25 |
| Buy* | 18 | 66.70p | SI Trade |
16:16:32 - 01-Sep-25 |
| Buy* | 5 | 66.70p | SI Trade |
16:16:32 - 01-Sep-25 |
| Sell* | 2,000 | 66.5362p | Ordinary |
16:13:47 - 01-Sep-25 |
| Sell* | 293 | 66.70p | Automatic Execution |
16:09:36 - 01-Sep-25 |
| Sell* | 1,570 | 66.70p | Automatic Execution |
16:09:36 - 01-Sep-25 |
| Sell* | 683 | 66.70p | Automatic Execution |
16:09:36 - 01-Sep-25 |
| Sell* | 1,370 | 66.70p | Automatic Execution |
16:09:36 - 01-Sep-25 |
| Sell* | 14 | 66.70p | SI Trade |
16:08:43 - 01-Sep-25 |
| Buy* | 45 | 66.90p | SI Trade |
16:08:43 - 01-Sep-25 |
| Buy* | 74 | 66.90p | SI Trade |
16:07:16 - 01-Sep-25 |
| Sell* | 1,000 | 66.70p | Automatic Execution |
16:07:16 - 01-Sep-25 |
| Buy* | 9 | 66.90p | SI Trade |
16:06:22 - 01-Sep-25 |
| Buy* | 700 | 66.90p | SI Trade |
16:06:22 - 01-Sep-25 |
| Sell* | 21,340 | 66.796p | Negotiated Trade |
16:03:32 - 01-Sep-25 |
| Buy* | 291 | 66.887p | SI Trade |
16:02:43 - 01-Sep-25 |
| Buy* | 14 | 66.90p | SI Trade |
16:01:03 - 01-Sep-25 |
| Buy* | 51 | 66.90p | Automatic Execution |
15:54:09 - 01-Sep-25 |
| Sell* | 5,400 | 66.70p | Ordinary |
15:52:50 - 01-Sep-25 |
| Unknown* | 5,400 | 66.70p | OTC Trade |
15:52:50 - 01-Sep-25 |
| Buy* | 5,798 | 66.80p | Automatic Execution |
15:51:22 - 01-Sep-25 |
| Buy* | 4,752 | 66.80p | Automatic Execution |
15:51:22 - 01-Sep-25 |
| Buy* | 1,948 | 66.7547p | Ordinary |
15:50:17 - 01-Sep-25 |
| Sell* | 1,796 | 66.50p | Automatic Execution |
15:49:56 - 01-Sep-25 |
| Sell* | 1,833 | 66.50p | Automatic Execution |
15:49:56 - 01-Sep-25 |
| Sell* | 4,751 | 66.50p | Automatic Execution |
15:49:56 - 01-Sep-25 |
| Sell* | 2,084 | 66.554p | Negotiated Trade |
15:49:18 - 01-Sep-25 |
| Buy* | 8,000 | 66.755p | Ordinary |
15:48:16 - 01-Sep-25 |
| Buy* | 9 | 67.00p | SI Trade |
15:46:53 - 01-Sep-25 |
| Buy* | 48 | 67.10p | SI Trade |
15:44:37 - 01-Sep-25 |
| Sell* | 1,873 | 66.90p | Automatic Execution |
15:44:37 - 01-Sep-25 |
| Sell* | 1,709 | 66.90p | Automatic Execution |
15:44:37 - 01-Sep-25 |
| Sell* | 4,751 | 66.90p | Automatic Execution |
15:44:37 - 01-Sep-25 |
| Sell* | 1,720 | 67.00p | Automatic Execution |
15:44:01 - 01-Sep-25 |
| Sell* | 1,886 | 67.00p | Automatic Execution |
15:44:01 - 01-Sep-25 |
| Sell* | 26,313 | 67.10p | Automatic Execution |
15:44:01 - 01-Sep-25 |
| Sell* | 1,845 | 67.10p | Automatic Execution |
15:44:01 - 01-Sep-25 |
| Buy* | 5,700 | 67.10p | Automatic Execution |
15:44:01 - 01-Sep-25 |
| Buy* | 7,513 | 67.10p | Automatic Execution |
15:44:01 - 01-Sep-25 |
| Buy* | 150 | 67.10p | SI Trade |
15:43:50 - 01-Sep-25 |
| Sell* | 4,643 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Sell* | 5,036 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Sell* | 14,964 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Sell* | 20,000 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 9,679 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Sell* | 531 | 67.00p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Sell* | 4,221 | 67.00p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 32,000 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 8,800 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 12,960 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 5,300 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 4,751 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 7,469 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 2,509 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 2,197 | 67.10p | Automatic Execution |
15:43:39 - 01-Sep-25 |
| Buy* | 362 | 67.10p | SI Trade |
15:43:36 - 01-Sep-25 |
| Sell* | 504 | 67.00p | Automatic Execution |
15:42:57 - 01-Sep-25 |
| Sell* | 4,500 | 67.00p | Automatic Execution |
15:42:57 - 01-Sep-25 |
| Sell* | 2,328 | 67.00p | Automatic Execution |
15:42:57 - 01-Sep-25 |
| Buy* | 2,172 | 67.00p | Automatic Execution |
15:42:57 - 01-Sep-25 |
| Buy* | 4,500 | 67.00p | Automatic Execution |
15:42:56 - 01-Sep-25 |
| Buy* | 4,500 | 67.00p | Automatic Execution |
15:42:56 - 01-Sep-25 |
| Buy* | 10,042 | 66.90p | Automatic Execution |
15:42:56 - 01-Sep-25 |
| Sell* | 1,766 | 66.90p | Automatic Execution |
15:42:56 - 01-Sep-25 |
| Sell* | 1,838 | 66.90p | Automatic Execution |
15:42:56 - 01-Sep-25 |
| Sell* | 4,500 | 67.00p | Automatic Execution |
15:42:56 - 01-Sep-25 |
| Sell* | 735 | 67.00p | Automatic Execution |
15:42:11 - 01-Sep-25 |
| Sell* | 5,988 | 66.8918p | Ordinary |
15:41:52 - 01-Sep-25 |
| Buy* | 4 | 67.00p | SI Trade |
15:38:06 - 01-Sep-25 |
| Buy* | 8,281 | 66.90p | Automatic Execution |
15:37:37 - 01-Sep-25 |
| Sell* | 963 | 66.80p | Automatic Execution |
15:36:24 - 01-Sep-25 |
| Sell* | 4,752 | 66.80p | Automatic Execution |
15:36:24 - 01-Sep-25 |
| Sell* | 1 | 66.80p | SI Trade |
15:36:18 - 01-Sep-25 |
| Sell* | 5,696 | 66.80p | Automatic Execution |
15:35:44 - 01-Sep-25 |
| Sell* | 274 | 66.80p | Automatic Execution |
15:35:44 - 01-Sep-25 |
| Buy* | 133 | 67.00p | SI Trade |
15:34:54 - 01-Sep-25 |
| Sell* | 2,754 | 66.80p | Automatic Execution |
15:34:54 - 01-Sep-25 |
| Sell* | 1,462 | 66.80p | Automatic Execution |
15:34:27 - 01-Sep-25 |
| Sell* | 7,376 | 66.80p | Automatic Execution |
15:34:27 - 01-Sep-25 |
| Sell* | 3,887 | 66.80p | Automatic Execution |
15:34:04 - 01-Sep-25 |
| Buy* | 14 | 67.00p | SI Trade |
15:33:04 - 01-Sep-25 |
| Sell* | 4,432 | 66.80p | Automatic Execution |
15:33:04 - 01-Sep-25 |
| Sell* | 2 | 66.80p | SI Trade |
15:32:04 - 01-Sep-25 |
| Buy* | 8 | 67.00p | SI Trade |
15:32:04 - 01-Sep-25 |
| Sell* | 4,305 | 66.80p | Automatic Execution |
15:32:04 - 01-Sep-25 |
| Buy* | 2,361 | 66.9249p | Ordinary |
15:29:32 - 01-Sep-25 |
| Sell* | 21,324 | 66.86p | SI Trade |
15:29:18 - 01-Sep-25 |
| Sell* | 3,796 | 66.80p | Automatic Execution |
15:29:04 - 01-Sep-25 |
| Sell* | 3,355 | 66.80p | Automatic Execution |
15:28:24 - 01-Sep-25 |
| Buy* | 4 | 66.9994p | Ordinary |
15:27:16 - 01-Sep-25 |
| Sell* | 6,024 | 66.80p | Automatic Execution |
15:26:54 - 01-Sep-25 |
| Unknown* | 3,995 | 66.90p | Ordinary |
15:26:52 - 01-Sep-25 |
| Sell* | 321 | 66.80p | Automatic Execution |
15:25:24 - 01-Sep-25 |
| Sell* | 4,752 | 66.80p | Automatic Execution |
15:25:24 - 01-Sep-25 |
| Sell* | 2 | 66.80p | SI Trade |
15:24:04 - 01-Sep-25 |
| Sell* | 4,363 | 66.80p | Automatic Execution |
15:24:04 - 01-Sep-25 |
| Sell* | 316 | 66.80p | Automatic Execution |
15:24:04 - 01-Sep-25 |
| Buy* | 1,526 | 66.9479p | Ordinary |
15:23:04 - 01-Sep-25 |
| Buy* | 1,460 | 67.00p | Automatic Execution |
15:22:00 - 01-Sep-25 |
| Buy* | 2,134 | 67.00p | Automatic Execution |
15:22:00 - 01-Sep-25 |
| Buy* | 624 | 67.00p | Automatic Execution |
15:22:00 - 01-Sep-25 |
| Buy* | 1,554 | 67.00p | Automatic Execution |
15:22:00 - 01-Sep-25 |
| Buy* | 5 | 66.90p | SI Trade |
15:19:56 - 01-Sep-25 |
| Sell* | 2,272 | 66.70p | Automatic Execution |
15:19:34 - 01-Sep-25 |
| Sell* | 1,141 | 66.80p | SI Trade |
15:19:30 - 01-Sep-25 |
| Buy* | 2,467 | 66.80p | Automatic Execution |
15:19:04 - 01-Sep-25 |
| Sell* | 1,435 | 66.70p | Automatic Execution |
15:19:04 - 01-Sep-25 |
| Sell* | 236 | 66.70p | Automatic Execution |
15:19:04 - 01-Sep-25 |
| Sell* | 1,869 | 66.70p | Automatic Execution |
15:18:24 - 01-Sep-25 |
| Sell* | 253 | 66.70p | Automatic Execution |
15:18:24 - 01-Sep-25 |
| Buy* | 1,252 | 66.808p | Suspected BUY Trade |
15:18:07 - 01-Sep-25 |
| Sell* | 1,998 | 66.70p | Automatic Execution |
15:17:54 - 01-Sep-25 |
| Sell* | 273 | 66.70p | Automatic Execution |
15:17:54 - 01-Sep-25 |
| Buy* | 291 | 66.888p | Ordinary |
15:17:09 - 01-Sep-25 |
| Sell* | 2,449 | 66.70p | Automatic Execution |
15:17:05 - 01-Sep-25 |
| Sell* | 10 | 66.80p | SI Trade |
15:17:04 - 01-Sep-25 |
| Sell* | 9 | 66.60p | SI Trade |
15:17:04 - 01-Sep-25 |
| Buy* | 2,722 | 66.80p | Automatic Execution |
15:17:04 - 01-Sep-25 |
| Sell* | 316 | 66.70p | Automatic Execution |
15:17:04 - 01-Sep-25 |
| Buy* | 102 | 66.90p | SI Trade |
15:16:21 - 01-Sep-25 |
| Buy* | 244 | 66.90p | SI Trade |
15:15:15 - 01-Sep-25 |
| Buy* | 9 | 66.90p | SI Trade |
15:15:15 - 01-Sep-25 |
| Buy* | 2,488 | 66.80p | Automatic Execution |
15:13:05 - 01-Sep-25 |
| Buy* | 2,256 | 66.80p | Automatic Execution |
15:13:05 - 01-Sep-25 |
| Buy* | 1,821 | 66.80p | Automatic Execution |
15:13:05 - 01-Sep-25 |
| Buy* | 3,982 | 66.70p | Automatic Execution |
15:12:58 - 01-Sep-25 |
| Buy* | 3,607 | 66.60p | Automatic Execution |
15:12:58 - 01-Sep-25 |
| Buy* | 4,200 | 66.60p | Automatic Execution |
15:12:58 - 01-Sep-25 |
| Buy* | 9 | 66.60p | SI Trade |
15:11:58 - 01-Sep-25 |
| Sell* | 550 | 66.50p | Automatic Execution |
15:11:58 - 01-Sep-25 |
| Sell* | 36 | 66.50p | Automatic Execution |
15:11:58 - 01-Sep-25 |
| Sell* | 4,751 | 66.50p | Automatic Execution |
15:11:58 - 01-Sep-25 |
| Sell* | 4,346 | 66.50p | SI Trade |
15:11:57 - 01-Sep-25 |
| Sell* | 2,792 | 66.60p | Automatic Execution |
15:09:04 - 01-Sep-25 |
| Buy* | 149 | 66.70p | SI Trade |
15:08:57 - 01-Sep-25 |
| Buy* | 449 | 66.70p | Automatic Execution |
15:08:57 - 01-Sep-25 |
| Buy* | 2,720 | 66.70p | Automatic Execution |
15:08:57 - 01-Sep-25 |
| Buy* | 2,064 | 66.70p | Automatic Execution |
15:08:57 - 01-Sep-25 |
| Buy* | 117 | 66.70p | Automatic Execution |
15:08:57 - 01-Sep-25 |
| Sell* | 18 | 66.50p | SI Trade |
15:07:33 - 01-Sep-25 |
| Buy* | 16 | 66.70p | SI Trade |
15:07:04 - 01-Sep-25 |
| Sell* | 1,000 | 66.50p | Automatic Execution |
15:07:04 - 01-Sep-25 |
| Buy* | 4,769 | 66.60p | Automatic Execution |
15:05:33 - 01-Sep-25 |
| Buy* | 1,001 | 66.60p | Automatic Execution |
15:05:33 - 01-Sep-25 |
| Buy* | 6,482 | 66.60p | Automatic Execution |
15:05:33 - 01-Sep-25 |
| Buy* | 117 | 66.60p | Automatic Execution |
15:05:33 - 01-Sep-25 |
| Buy* | 39,000 | 66.584p | SI Trade |
15:04:56 - 01-Sep-25 |
| Buy* | 5 | 66.60p | SI Trade |
15:03:25 - 01-Sep-25 |
| Buy* | 3 | 66.60p | SI Trade |
15:02:48 - 01-Sep-25 |
| Buy* | 364 | 66.507p | Suspected BUY Trade |
14:58:35 - 01-Sep-25 |
| Buy* | 420 | 66.50p | Automatic Execution |
14:58:34 - 01-Sep-25 |