Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 121.80p SI Trade
 11:50:37 - 15-Jan-26
Sell* 120 121.60p SI Trade
Suspected SELL Trade
 11:50:00 - 15-Jan-26
Buy* 405 121.733p Suspected BUY Trade
 11:47:16 - 15-Jan-26
Sell* 1,025 121.60p Automatic Execution
 11:46:20 - 15-Jan-26
Sell* 1,435 121.60p Automatic Execution
 11:46:16 - 15-Jan-26
Buy* 400 121.762p Ordinary
 11:44:48 - 15-Jan-26
Buy* 245 121.9546p Ordinary
 11:44:14 - 15-Jan-26
Buy* 765 121.80p Automatic Execution
 11:43:56 - 15-Jan-26
Sell* 717 121.60p Automatic Execution
 11:41:36 - 15-Jan-26
Sell* 1,738 121.60p Automatic Execution
 11:41:36 - 15-Jan-26
Buy* 45 121.80p Automatic Execution
 11:40:56 - 15-Jan-26
Buy* 1,631 121.7622p Ordinary
 11:39:38 - 15-Jan-26
Buy* 945 121.80p Automatic Execution
 11:39:21 - 15-Jan-26
Buy* 733 121.80p Automatic Execution
 11:39:21 - 15-Jan-26
Buy* 335 121.80p Automatic Execution
 11:39:21 - 15-Jan-26
Buy* 4 121.80p SI Trade
 11:39:16 - 15-Jan-26
Buy* 5 121.80p SI Trade
 11:37:56 - 15-Jan-26
Buy* 3 121.80p SI Trade
 11:36:39 - 15-Jan-26
Sell* 7 121.60p SI Trade
 11:36:39 - 15-Jan-26
Buy* 640 121.60p Automatic Execution
 11:34:42 - 15-Jan-26
Buy* 10 121.60p SI Trade
 11:34:42 - 15-Jan-26
Sell* 3,306 121.60p Automatic Execution
 11:34:42 - 15-Jan-26
Buy* 694 121.60p Automatic Execution
 11:34:42 - 15-Jan-26
Sell* 6 121.60p Automatic Execution
 11:34:41 - 15-Jan-26
Buy* 16 121.80p SI Trade
 11:34:08 - 15-Jan-26
Buy* 6 121.80p SI Trade
 11:32:30 - 15-Jan-26
Sell* 12,267 121.5796p Ordinary
 11:32:12 - 15-Jan-26
Sell* 6 121.40p SI Trade
 11:31:16 - 15-Jan-26
Sell* 20,000 121.5664p Ordinary
 11:31:15 - 15-Jan-26
Buy* 1,113 121.80p Automatic Execution
 11:28:46 - 15-Jan-26
Buy* 626 121.80p Automatic Execution
 11:28:46 - 15-Jan-26
Buy* 49 121.762p Suspected BUY Trade
 11:26:49 - 15-Jan-26
Sell* 307 121.60p Automatic Execution
 11:26:49 - 15-Jan-26
Buy* 249 121.763p Suspected BUY Trade
 11:24:41 - 15-Jan-26
Buy* 41 121.80p SI Trade
 11:23:13 - 15-Jan-26
Buy* 15 121.80p SI Trade
 11:19:45 - 15-Jan-26
Sell* 599 121.60p Automatic Execution
 11:19:26 - 15-Jan-26
Sell* 435 121.60p Automatic Execution
 11:19:26 - 15-Jan-26
Sell* 2,513 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Sell* 2,054 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Sell* 3,000 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Sell* 164 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 2,061 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Sell* 7,623 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Sell* 164 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Sell* 613 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 3,739 122.00p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 3,654 122.00p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 1,680 122.00p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 1,817 122.00p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 2,810 122.00p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 7,623 122.00p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 3,411 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 616 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 3,542 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 1,914 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 1,639 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 2,807 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 5,350 121.80p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 12,061 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 538 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 7,623 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Buy* 1,101 121.60p Automatic Execution
 11:19:19 - 15-Jan-26
Sell* 780 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Sell* 614 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Sell* 4,000 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Sell* 4,896 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Sell* 567 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Sell* 3,462 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Sell* 1,238 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Sell* 1,072 121.40p Automatic Execution
 11:17:34 - 15-Jan-26
Buy* 20 121.59p Ordinary
 11:17:18 - 15-Jan-26
Buy* 42 121.60p SI Trade
 11:16:49 - 15-Jan-26
Buy* 91 121.60p SI Trade
Negotiated Trade
 11:15:00 - 15-Jan-26
Buy* 6 121.57p Suspected BUY Trade
 11:11:33 - 15-Jan-26
Sell* 150 121.40p Automatic Execution
 11:09:21 - 15-Jan-26
Sell* 647 121.40p Automatic Execution
 11:09:21 - 15-Jan-26
Sell* 251 121.40p Automatic Execution
 11:09:21 - 15-Jan-26
Sell* 173 121.40p Automatic Execution
 11:09:07 - 15-Jan-26
Sell* 309 121.40p Automatic Execution
 11:09:07 - 15-Jan-26
Sell* 301 121.40p Automatic Execution
 11:09:07 - 15-Jan-26
Sell* 4,300 121.60p Automatic Execution
 11:08:53 - 15-Jan-26
Sell* 926 121.60p Automatic Execution
 11:08:53 - 15-Jan-26
Sell* 2,200 121.60p Automatic Execution
 11:08:53 - 15-Jan-26
Sell* 1,738 121.60p Automatic Execution
 11:08:53 - 15-Jan-26
Buy* 500 121.80p SI Trade
 11:08:00 - 15-Jan-26
Buy* 742 121.80p SI Trade
 11:06:01 - 15-Jan-26
Sell* 165 121.80p Automatic Execution
 11:05:09 - 15-Jan-26
Buy* 2,426 121.80p Automatic Execution
 11:04:38 - 15-Jan-26
Buy* 1,500 121.80p Automatic Execution
 11:04:38 - 15-Jan-26
Buy* 591 121.80p Automatic Execution
 11:04:38 - 15-Jan-26
Buy* 7,623 121.80p Automatic Execution
 11:04:38 - 15-Jan-26
Buy* 4 121.80p SI Trade
 11:02:48 - 15-Jan-26
Sell* 91 121.39532p SI Trade
Suspected SELL Trade
 11:00:00 - 15-Jan-26
Buy* 2,037 121.6389p Ordinary
 10:59:56 - 15-Jan-26
Sell* 279 121.20p SI Trade
 10:56:08 - 15-Jan-26
Buy* 160 121.80p SI Trade
 10:56:01 - 15-Jan-26
Sell* 1,362 121.20p Automatic Execution
 10:56:01 - 15-Jan-26
Sell* 1,738 121.40p Automatic Execution
 10:56:01 - 15-Jan-26
Sell* 7,200 121.40p Automatic Execution
 10:56:01 - 15-Jan-26
Sell* 6,065 121.40p Automatic Execution
 10:56:01 - 15-Jan-26
Sell* 2,240 121.40p Automatic Execution
 10:56:01 - 15-Jan-26
Sell* 1,024 121.40p Automatic Execution
 10:56:01 - 15-Jan-26
Sell* 5,350 121.40p Automatic Execution
 10:56:01 - 15-Jan-26
Sell* 4,000 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Sell* 12,000 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Sell* 4,400 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Sell* 4,000 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Sell* 2,750 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Sell* 480 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Sell* 4,187 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Sell* 1,163 121.60p Automatic Execution
 10:55:32 - 15-Jan-26
Unknown* 0 122.00p SI Trade
 10:54:42 - 15-Jan-26
Sell* 1 121.60p SI Trade
 10:52:14 - 15-Jan-26
Buy* 4 122.00p SI Trade
 10:52:14 - 15-Jan-26
Sell* 17,554 121.766p Negotiated Trade
 10:51:08 - 15-Jan-26
Unknown* 5,833 121.80p SI Trade
 10:50:33 - 15-Jan-26
Sell* 3,330 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 3,350 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 1,379 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 4,621 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 335 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 399 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 4,400 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 4,000 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 2,070 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 7,623 121.80p Automatic Execution
 10:50:33 - 15-Jan-26
Sell* 205 121.80p SI Trade
 10:47:15 - 15-Jan-26
Sell* 25,000 121.852p Negotiated Trade
 10:44:07 - 15-Jan-26
Sell* 6,441 121.931p Negotiated Trade
 10:43:20 - 15-Jan-26
Sell* 25,000 121.887p Negotiated Trade
 10:42:25 - 15-Jan-26
Sell* 324 122.00p Automatic Execution
 10:41:14 - 15-Jan-26
Sell* 96 122.00p SI Trade
Suspected SELL Trade
 10:40:00 - 15-Jan-26
Sell* 92 122.00p Automatic Execution
 10:39:13 - 15-Jan-26
Sell* 65 122.00p Automatic Execution
 10:39:13 - 15-Jan-26
Sell* 101 122.00p Automatic Execution
 10:39:13 - 15-Jan-26
Sell* 1,795 122.00p Automatic Execution
 10:39:13 - 15-Jan-26
Sell* 160 122.20p Automatic Execution
 10:37:47 - 15-Jan-26
Sell* 280 122.20p Automatic Execution
 10:37:47 - 15-Jan-26
Buy* 2,528 122.20p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 4,000 122.20p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 6,313 122.20p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 3,281 122.20p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 435 122.20p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 1,573 122.20p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 1,898 122.20p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 3,856 122.00p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 300 122.00p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 1,498 122.00p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 1,264 122.00p Automatic Execution
 10:37:38 - 15-Jan-26
Buy* 1,892 122.00p Automatic Execution
 10:37:38 - 15-Jan-26
Unknown* 69,283 121.80p SI Trade
 10:36:50 - 15-Jan-26
Buy* 25 122.00p SI Trade
 10:36:40 - 15-Jan-26
Buy* 3 122.20p SI Trade
 10:35:45 - 15-Jan-26
Sell* 1,795 121.80p Automatic Execution
 10:35:45 - 15-Jan-26
Sell* 1,304 121.80p Automatic Execution
 10:35:45 - 15-Jan-26
Sell* 3,244 121.80p Automatic Execution
 10:35:45 - 15-Jan-26
Sell* 4,941 121.80p Automatic Execution
 10:35:45 - 15-Jan-26
Sell* 2,058 121.80p Automatic Execution
 10:35:45 - 15-Jan-26
Sell* 7,623 122.00p Automatic Execution
 10:35:30 - 15-Jan-26
Sell* 2,227 122.00p Automatic Execution
 10:35:30 - 15-Jan-26
Sell* 735 122.00p Automatic Execution
 10:35:30 - 15-Jan-26
Sell* 1,135 122.00p Automatic Execution
 10:35:30 - 15-Jan-26
Buy* 9 122.20p Automatic Execution
 10:35:16 - 15-Jan-26
Buy* 256 122.20p SI Trade
 10:35:06 - 15-Jan-26
Buy* 1,625 122.1233p Ordinary
 10:33:03 - 15-Jan-26
Buy* 40 122.172p Suspected BUY Trade
 10:32:03 - 15-Jan-26
Sell* 1,624 122.193p Negotiated Trade
 10:31:02 - 15-Jan-26
Sell* 44 122.20p Automatic Execution
 10:30:42 - 15-Jan-26
Sell* 512 122.20p Automatic Execution
 10:30:42 - 15-Jan-26
Sell* 439 122.20p Automatic Execution
 10:30:42 - 15-Jan-26
Buy* 12,688 122.20p Automatic Execution
 10:29:23 - 15-Jan-26
Buy* 1,622 122.20p Automatic Execution
 10:29:23 - 15-Jan-26
Buy* 341 122.20p Automatic Execution
 10:29:23 - 15-Jan-26
Buy* 705 122.20p Automatic Execution
 10:29:23 - 15-Jan-26
Buy* 2,457 122.20p Automatic Execution
 10:29:23 - 15-Jan-26
Buy* 7,623 122.20p Automatic Execution
 10:29:23 - 15-Jan-26
Sell* 8,746 122.12p Ordinary
 10:28:20 - 15-Jan-26
Buy* 2,044 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 260 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 328 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 44 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 3,251 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 306 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 22 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 2,745 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Buy* 4,200 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Sell* 850 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Sell* 1,065 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Sell* 3,356 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Sell* 2,258 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Sell* 7,623 122.00p Automatic Execution
 10:27:30 - 15-Jan-26
Sell* 566 122.20p Automatic Execution
 10:27:27 - 15-Jan-26
Sell* 178 122.20p Automatic Execution
 10:27:22 - 15-Jan-26
Sell* 4,000 122.20p Automatic Execution
 10:27:18 - 15-Jan-26
Sell* 661 122.20p Automatic Execution
 10:27:18 - 15-Jan-26
Sell* 305 122.20p Automatic Execution
 10:27:00 - 15-Jan-26
Sell* 116 122.20p Automatic Execution
 10:27:00 - 15-Jan-26
Sell* 501 122.20p Automatic Execution
 10:27:00 - 15-Jan-26
Sell* 555 122.20p Automatic Execution
 10:27:00 - 15-Jan-26
FTSE 100 Latest
Value10,228.84
Change44.49