Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 938,360 158.00p Uncrossing Trade
 16:35:04 - 06-Mar-26
Sell* 291 158.262p Negotiated Trade
 16:29:53 - 06-Mar-26
Buy* 481 158.40p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 21 158.40p Automatic Execution
 16:29:16 - 06-Mar-26
Buy* 1,400 158.40p Automatic Execution
 16:29:00 - 06-Mar-26
Buy* 3,930 158.40p Automatic Execution
 16:29:00 - 06-Mar-26
Buy* 2,427 158.40p Automatic Execution
 16:29:00 - 06-Mar-26
Buy* 3,524 158.40p Automatic Execution
 16:29:00 - 06-Mar-26
Buy* 1,129 158.20p Automatic Execution
 16:28:24 - 06-Mar-26
Buy* 971 158.20p Automatic Execution
 16:28:24 - 06-Mar-26
Buy* 262 158.20p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 1,500 158.20p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 2,427 158.20p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 2,900 158.20p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 489 158.20p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 262 158.20p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 3,259 158.20p Automatic Execution
 16:28:22 - 06-Mar-26
Buy* 2,587 158.60p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 336 158.60p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 2,628 158.40p Automatic Execution
 16:27:17 - 06-Mar-26
Buy* 1,322 158.40p Automatic Execution
 16:27:10 - 06-Mar-26
Buy* 291 158.60p Automatic Execution
 16:26:28 - 06-Mar-26
Buy* 380 158.60p Automatic Execution
 16:26:28 - 06-Mar-26
Buy* 1,500 158.40p Automatic Execution
 16:26:28 - 06-Mar-26
Buy* 1,598 158.40p Automatic Execution
 16:26:28 - 06-Mar-26
Buy* 1,080 158.40p Automatic Execution
 16:26:21 - 06-Mar-26
Buy* 420 158.40p Automatic Execution
 16:26:21 - 06-Mar-26
Buy* 1,598 158.40p Automatic Execution
 16:26:21 - 06-Mar-26
Buy* 3,297 158.40p Automatic Execution
 16:26:13 - 06-Mar-26
Buy* 1,500 158.40p Automatic Execution
 16:26:13 - 06-Mar-26
Buy* 2,427 158.40p Automatic Execution
 16:26:13 - 06-Mar-26
Sell* 957 158.20p Automatic Execution
 16:26:13 - 06-Mar-26
Sell* 6,260 158.20p Automatic Execution
 16:26:13 - 06-Mar-26
Sell* 565 158.20p Automatic Execution
 16:26:13 - 06-Mar-26
Sell* 4,600 158.20p Automatic Execution
 16:26:13 - 06-Mar-26
Sell* 2,427 158.20p Automatic Execution
 16:26:13 - 06-Mar-26
Buy* 2,475 158.60p Automatic Execution
 16:25:44 - 06-Mar-26
Buy* 137 158.60p Automatic Execution
 16:25:29 - 06-Mar-26
Buy* 382 158.60p Automatic Execution
 16:24:43 - 06-Mar-26
Buy* 2,427 158.60p Automatic Execution
 16:24:43 - 06-Mar-26
Unknown* 0 158.00p SI Trade
 16:24:42 - 06-Mar-26
Buy* 880 158.40p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 2,383 158.40p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 429 158.20p Automatic Execution
 16:24:20 - 06-Mar-26
Buy* 6 158.40p Automatic Execution
 16:23:28 - 06-Mar-26
Buy* 12 158.20p SI Trade
 16:23:09 - 06-Mar-26
Buy* 38 158.40p Automatic Execution
 16:22:28 - 06-Mar-26
Unknown* 2,748 158.20p SI Trade
 16:22:25 - 06-Mar-26
Unknown* 2,748 158.20p SI Trade
 16:22:25 - 06-Mar-26
Sell* 4,000 158.009p Negotiated Trade
 16:22:17 - 06-Mar-26
Buy* 2,427 158.20p Automatic Execution
 16:22:12 - 06-Mar-26
Buy* 36 158.20p Automatic Execution
 16:21:30 - 06-Mar-26
Unknown* 171 158.20p SI Trade
 16:21:27 - 06-Mar-26
Buy* 2,427 158.20p Automatic Execution
 16:21:27 - 06-Mar-26
Buy* 1,900 158.20p Automatic Execution
 16:21:20 - 06-Mar-26
Buy* 3,292 158.20p Automatic Execution
 16:21:20 - 06-Mar-26
Buy* 2,427 158.20p Automatic Execution
 16:21:20 - 06-Mar-26
Sell* 2,034 158.046p Negotiated Trade
 16:21:00 - 06-Mar-26
Sell* 1,198 158.00p Automatic Execution
 16:20:31 - 06-Mar-26
Sell* 2,427 158.00p Automatic Execution
 16:20:31 - 06-Mar-26
Buy* 2,080 158.40p Automatic Execution
 16:20:31 - 06-Mar-26
Sell* 818 158.40p Automatic Execution
 16:20:31 - 06-Mar-26
Sell* 2,396 158.40p Automatic Execution
 16:20:31 - 06-Mar-26
Sell* 3,078 158.40p Automatic Execution
 16:20:31 - 06-Mar-26
Sell* 1,438 158.40p Automatic Execution
 16:20:31 - 06-Mar-26
Sell* 2,427 158.40p Automatic Execution
 16:20:31 - 06-Mar-26
Sell* 314 158.60p Automatic Execution
 16:20:31 - 06-Mar-26
Buy* 1,392 158.80p Automatic Execution
 16:20:29 - 06-Mar-26
Buy* 1,000 158.80p Automatic Execution
 16:20:29 - 06-Mar-26
Buy* 124 158.80p Automatic Execution
 16:20:29 - 06-Mar-26
Sell* 1,052 158.60p Automatic Execution
 16:20:28 - 06-Mar-26
Sell* 3,199 158.60p Automatic Execution
 16:20:28 - 06-Mar-26
Sell* 1,000 158.60p Automatic Execution
 16:20:28 - 06-Mar-26
Sell* 2,427 158.60p Automatic Execution
 16:20:28 - 06-Mar-26
Buy* 3,200 158.80p Automatic Execution
 16:20:28 - 06-Mar-26
Buy* 741 158.80p Automatic Execution
 16:20:28 - 06-Mar-26
Buy* 259 158.80p Automatic Execution
 16:20:28 - 06-Mar-26
Buy* 1,253 158.80p SI Trade
 16:20:28 - 06-Mar-26
Sell* 1,000 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Buy* 1,000 158.80p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 3,590 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 1,000 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 2,237 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 1,000 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 1,000 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Buy* 1,312 159.00p Automatic Execution
 16:20:24 - 06-Mar-26
Buy* 2,427 158.80p Automatic Execution
 16:20:24 - 06-Mar-26
Buy* 3,062 158.80p Automatic Execution
 16:20:24 - 06-Mar-26
Buy* 1,000 158.80p Automatic Execution
 16:20:24 - 06-Mar-26
Buy* 4,400 158.80p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 4,800 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 11,907 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 971 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 1,557 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 2,427 158.60p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 2,000 158.4678p Ordinary
 16:18:37 - 06-Mar-26
Buy* 205 158.80p Automatic Execution
 16:18:28 - 06-Mar-26
Buy* 124 158.60p Automatic Execution
 16:17:58 - 06-Mar-26
Sell* 2,700 158.26p Ordinary
 16:17:56 - 06-Mar-26
Buy* 1,000 158.589p Ordinary
 16:17:41 - 06-Mar-26
Buy* 139 158.60p Automatic Execution
 16:16:28 - 06-Mar-26
Sell* 10 158.20p SI Trade
 16:16:26 - 06-Mar-26
Buy* 150 158.60p SI Trade
 16:16:26 - 06-Mar-26
Buy* 739 158.40p SI Trade
 16:15:57 - 06-Mar-26
Buy* 1,212 158.40p Automatic Execution
 16:15:55 - 06-Mar-26
Buy* 120 158.40p Automatic Execution
 16:15:30 - 06-Mar-26
Buy* 1,449 158.20p Automatic Execution
 16:15:17 - 06-Mar-26
Sell* 43 157.85428p SI Trade
Suspected SELL Trade
 16:15:00 - 06-Mar-26
Sell* 333 157.85428p SI Trade
Suspected SELL Trade
 16:15:00 - 06-Mar-26
Buy* 3,129 158.00p Automatic Execution
 16:14:51 - 06-Mar-26
Buy* 4,280 157.80p Automatic Execution
 16:14:51 - 06-Mar-26
Buy* 912 157.80p Automatic Execution
 16:14:51 - 06-Mar-26
Buy* 4,800 157.80p Automatic Execution
 16:14:51 - 06-Mar-26
Buy* 94 157.80p Automatic Execution
 16:12:58 - 06-Mar-26
Buy* 88 157.80p Automatic Execution
 16:11:57 - 06-Mar-26
Buy* 1 157.80p SI Trade
 16:11:53 - 06-Mar-26
Buy* 6,300 157.659p Ordinary
 16:11:25 - 06-Mar-26
Sell* 1,242 157.60p Automatic Execution
 16:11:10 - 06-Mar-26
Sell* 4,800 157.80p Automatic Execution
 16:10:44 - 06-Mar-26
Sell* 560 158.00p Automatic Execution
 16:10:44 - 06-Mar-26
Sell* 387 158.00p Automatic Execution
 16:10:44 - 06-Mar-26
Sell* 387 158.00p Automatic Execution
 16:10:44 - 06-Mar-26
Buy* 920 158.20p Automatic Execution
 16:10:43 - 06-Mar-26
Buy* 209 158.20p Automatic Execution
 16:10:43 - 06-Mar-26
Buy* 2,218 158.20p Automatic Execution
 16:10:38 - 06-Mar-26
Sell* 97 158.00p Automatic Execution
 16:10:38 - 06-Mar-26
Sell* 355 158.00p Automatic Execution
 16:10:38 - 06-Mar-26
Sell* 2,408 158.00p Automatic Execution
 16:10:38 - 06-Mar-26
Sell* 60 158.00p SI Trade
 16:09:57 - 06-Mar-26
Sell* 367 158.045p Negotiated Trade
 16:09:41 - 06-Mar-26
Buy* 5,691 158.00p Automatic Execution
 16:09:22 - 06-Mar-26
Sell* 4,700 158.00p Automatic Execution
 16:09:21 - 06-Mar-26
Buy* 9,983 158.00p Automatic Execution
 16:09:21 - 06-Mar-26
Sell* 131 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 2,427 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 869 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 1,000 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 1,000 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 124 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 2,291 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 1,000 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 1,644 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 3,308 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 2,427 158.00p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 2,322 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 1,739 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 3,100 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 2,427 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 1,968 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 2,832 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Buy* 3,525 158.20p Automatic Execution
 16:09:19 - 06-Mar-26
Sell* 1,904 158.00p Automatic Execution
 16:09:13 - 06-Mar-26
Sell* 2,427 158.00p Automatic Execution
 16:09:13 - 06-Mar-26
Buy* 2,427 158.20p Automatic Execution
 16:09:00 - 06-Mar-26
Sell* 284 158.20p Automatic Execution
 16:09:00 - 06-Mar-26
Sell* 3,960 158.20p Automatic Execution
 16:09:00 - 06-Mar-26
Sell* 4,800 158.20p Automatic Execution
 16:09:00 - 06-Mar-26
Sell* 1,148 158.20p Automatic Execution
 16:09:00 - 06-Mar-26
Sell* 1,129 158.20p Automatic Execution
 16:09:00 - 06-Mar-26
Sell* 2,427 158.20p Automatic Execution
 16:09:00 - 06-Mar-26
Buy* 3 158.60p SI Trade
 16:08:44 - 06-Mar-26
Buy* 627 158.60p SI Trade
 16:07:43 - 06-Mar-26
Sell* 2,058 158.40p Automatic Execution
 16:07:10 - 06-Mar-26
Sell* 3,080 158.4998p Ordinary
 16:07:04 - 06-Mar-26
Sell* 268 158.60p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 4,278 158.60p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 1,994 158.60p Automatic Execution
 16:06:43 - 06-Mar-26
Unknown* 100 158.70p Negotiated Trade
 16:06:40 - 06-Mar-26
Sell* 2 158.60p SI Trade
 16:06:23 - 06-Mar-26
Buy* 50 158.953p Suspected BUY Trade
 16:06:21 - 06-Mar-26
Buy* 1,441 158.80p Automatic Execution
 16:05:58 - 06-Mar-26
Buy* 59 158.80p Automatic Execution
 16:05:58 - 06-Mar-26
Sell* 22 158.71398p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Mar-26
Sell* 380 158.71398p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Mar-26
Sell* 4,400 158.80p Automatic Execution
 16:04:34 - 06-Mar-26
Sell* 2,427 158.80p Automatic Execution
 16:04:34 - 06-Mar-26
Sell* 4,800 159.00p Automatic Execution
 16:04:13 - 06-Mar-26
Buy* 7,850 159.00p SI Trade
 16:04:10 - 06-Mar-26
Sell* 1,376 158.785p Negotiated Trade
 16:03:43 - 06-Mar-26
Sell* 183 158.60p Automatic Execution
 16:03:31 - 06-Mar-26
Sell* 1,160 158.60p Automatic Execution
 16:03:31 - 06-Mar-26
Buy* 98 158.60p Automatic Execution
 16:03:08 - 06-Mar-26
Buy* 3,962 158.60p SI Trade
 16:03:07 - 06-Mar-26
Buy* 3,962 158.60p SI Trade
 16:03:07 - 06-Mar-26
Sell* 98 158.40p Automatic Execution
 16:03:07 - 06-Mar-26
Buy* 1 158.60p Automatic Execution
 16:03:07 - 06-Mar-26
Buy* 1 158.60p Automatic Execution
 16:03:07 - 06-Mar-26
Buy* 1,436 158.60p Automatic Execution
 16:03:07 - 06-Mar-26
Buy* 4,800 158.60p Automatic Execution
 16:03:07 - 06-Mar-26
Buy* 2,369 158.60p Automatic Execution
 16:03:07 - 06-Mar-26
Buy* 94 158.60p SI Trade
 16:02:58 - 06-Mar-26
Buy* 58 158.60p Automatic Execution
 16:02:58 - 06-Mar-26
Sell* 10 158.242p Negotiated Trade
 16:02:41 - 06-Mar-26
Sell* 134 158.20p SI Trade
 16:02:38 - 06-Mar-26
Buy* 5,722 158.40p Automatic Execution
 16:02:33 - 06-Mar-26
Buy* 2,427 158.40p Automatic Execution
 16:02:00 - 06-Mar-26
Sell* 1,195 158.40p Automatic Execution
 16:02:00 - 06-Mar-26
Sell* 2,183 158.40p Automatic Execution
 16:02:00 - 06-Mar-26
Sell* 2,432 158.60p Automatic Execution
 16:02:00 - 06-Mar-26
Sell* 251 158.60p Automatic Execution
 16:02:00 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19