| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,435 | 137.20p | Suspected BUY Trade |
16:38:01 - 06-Feb-26 |
| Buy* | 8,321 | 137.20p | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 98 | 137.20p | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 983,449 | 137.20p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 14,635 | 136.6589p | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 51 | 136.60p | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | 136.60p | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 11 | 136.80p | SI Trade |
16:28:23 - 06-Feb-26 |
| Sell* | 659 | 136.60p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 741 | 136.60p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 5 | 136.80p | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 47 | 136.80p | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 4 | 136.80p | SI Trade |
16:27:22 - 06-Feb-26 |
| Sell* | 1,104 | 136.20p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 3,623 | 136.40p | SI Trade |
16:26:18 - 06-Feb-26 |
| Buy* | 398 | 136.80p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 1,194 | 136.80p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 7,271 | 136.7219p | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 1,526 | 136.80p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 954 | 136.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 954 | 136.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 397 | 136.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 421 | 136.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 375 | 136.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 1,773 | 136.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 3,866 | 136.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 21 | 136.80p | SI Trade |
16:23:54 - 06-Feb-26 |
| Buy* | 4 | 136.80p | SI Trade |
16:23:54 - 06-Feb-26 |
| Buy* | 87 | 136.80p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 517 | 136.60p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 3,953 | 136.60p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 514 | 136.60p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 1,247 | 136.40p | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Sell* | 53 | 136.60p | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Sell* | 1,621 | 136.60p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 510 | 136.80p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 2,371 | 136.80p | SI Trade |
16:20:41 - 06-Feb-26 |
| Unknown* | 610 | 137.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 731 | 137.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 3,778 | 137.00p | OTC Trade |
16:20:27 - 06-Feb-26 |
| Sell* | 785 | 136.80p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 300 | 136.80p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 17 | 136.80p | SI Trade |
16:19:09 - 06-Feb-26 |
| Buy* | 1,295 | 137.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 95 | 137.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 23 | 137.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 2,121 | 136.665p | Negotiated Trade |
16:17:24 - 06-Feb-26 |
| Buy* | 983 | 136.80p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 421 | 136.80p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 1 | 136.80p | SI Trade |
16:16:33 - 06-Feb-26 |
| Sell* | 585 | 136.80p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Sell* | 3,712 | 136.86p | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 502 | 136.80p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 77 | 136.80p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 297 | 136.80p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 1,969 | 137.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Buy* | 578 | 137.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Buy* | 2,198 | 137.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Sell* | 1,559 | 137.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Sell* | 3,204 | 137.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Buy* | 7,248 | 137.215p | Suspected BUY Trade |
16:14:32 - 06-Feb-26 |
| Sell* | 48 | 137.20p | Automatic Execution |
16:14:12 - 06-Feb-26 |
| Buy* | 7 | 137.40p | SI Trade |
16:14:06 - 06-Feb-26 |
| Sell* | 2,904 | 137.20p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 441 | 137.20p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 1,605 | 137.20p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 200 | 137.23p | Ordinary |
16:14:02 - 06-Feb-26 |
| Sell* | 1,584 | 137.20p | Automatic Execution |
16:13:52 - 06-Feb-26 |
| Buy* | 8 | 137.40p | SI Trade |
16:13:48 - 06-Feb-26 |
| Sell* | 1,352 | 137.20p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 688 | 137.20p | Automatic Execution |
16:13:20 - 06-Feb-26 |
| Buy* | 189 | 137.40p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Buy* | 150 | 137.40p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Buy* | 2,350 | 137.4246p | Ordinary |
16:11:25 - 06-Feb-26 |
| Sell* | 1,612 | 137.20p | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 10 | 137.60p | SI Trade |
16:11:18 - 06-Feb-26 |
| Sell* | 7,447 | 137.26p | Ordinary |
16:10:53 - 06-Feb-26 |
| Sell* | 606 | 137.20p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 238 | 137.40p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 2,086 | 137.40p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 497 | 137.40p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 106 | 137.40p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 57 | 137.40p | SI Trade |
16:09:12 - 06-Feb-26 |
| Sell* | 1,401 | 137.20p | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Sell* | 688 | 137.20p | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Buy* | 11 | 137.60p | SI Trade |
16:07:28 - 06-Feb-26 |
| Sell* | 1,193 | 137.20p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 123 | 137.60p | SI Trade |
16:06:53 - 06-Feb-26 |
| Sell* | 367 | 137.204p | Ordinary |
16:06:35 - 06-Feb-26 |
| Sell* | 7,399 | 137.26p | Ordinary |
16:06:15 - 06-Feb-26 |
| Buy* | 1,094 | 137.40p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 18,723 | 137.40p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 15,000 | 137.40p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 6,306 | 137.40p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 1,546 | 137.20p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 1,648 | 137.20p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 6,306 | 137.20p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 3,866 | 137.00p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 89 | 137.00p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 947 | 137.00p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 2,083 | 137.00p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Buy* | 103 | 137.00p | SI Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 1 | 137.00p | SI Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 3,204 | 136.80p | Automatic Execution |
16:03:09 - 06-Feb-26 |
| Buy* | 249 | 136.80p | Automatic Execution |
16:03:09 - 06-Feb-26 |
| Buy* | 39 | 136.80p | SI Trade |
16:02:02 - 06-Feb-26 |
| Buy* | 200 | 136.60p | Automatic Execution |
16:02:02 - 06-Feb-26 |
| Buy* | 1,215 | 136.60p | Automatic Execution |
16:02:02 - 06-Feb-26 |
| Sell* | 14 | 136.20p | SI Trade |
16:00:40 - 06-Feb-26 |
| Buy* | 43 | 136.60p | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | 136.00p | SI Trade |
15:55:15 - 06-Feb-26 |
| Unknown* | 0 | 136.00p | SI Trade |
15:54:56 - 06-Feb-26 |
| Buy* | 1 | 136.40p | SI Trade |
15:54:28 - 06-Feb-26 |
| Buy* | 144 | 136.40p | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Buy* | 535 | 136.40p | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1,125 | 136.40p | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 2,260 | 136.20p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1,479 | 136.20p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1,202 | 136.20p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2,357 | 136.20p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 80 | 136.20p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | 136.20p | SI Trade |
15:51:30 - 06-Feb-26 |
| Sell* | 849 | 136.00p | SI Trade |
15:51:30 - 06-Feb-26 |
| Sell* | 1,855 | 136.079p | Negotiated Trade |
15:49:27 - 06-Feb-26 |
| Buy* | 365 | 136.20p | SI Trade |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | 136.20p | SI Trade |
15:46:34 - 06-Feb-26 |
| Buy* | 1,200 | 136.0246p | Ordinary |
15:46:32 - 06-Feb-26 |
| Sell* | 489 | 136.00p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 497 | 136.00p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 110 | 136.00p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 8,000 | 136.00p | SI Trade |
15:43:45 - 06-Feb-26 |
| Sell* | 7,304 | 136.17p | SI Trade |
15:43:34 - 06-Feb-26 |
| Sell* | 3,500 | 136.20p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 122 | 136.20p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 825 | 136.20p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 1,039 | 136.20p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 2,060 | 136.20p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Sell* | 330 | 136.20p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Buy* | 100 | 136.60p | SI Trade |
15:40:46 - 06-Feb-26 |
| Buy* | 1,819 | 136.425p | Suspected BUY Trade |
15:39:51 - 06-Feb-26 |
| Buy* | 72 | 136.435p | Suspected BUY Trade |
15:39:28 - 06-Feb-26 |
| Sell* | 544 | 136.40p | Automatic Execution |
15:39:28 - 06-Feb-26 |
| Sell* | 194 | 136.40p | Automatic Execution |
15:39:28 - 06-Feb-26 |
| Unknown* | 800 | 136.60p | SI Trade |
15:38:03 - 06-Feb-26 |
| Sell* | 733 | 136.46p | Ordinary |
15:37:23 - 06-Feb-26 |
| Sell* | 1,203 | 136.60p | Automatic Execution |
15:36:01 - 06-Feb-26 |
| Sell* | 247 | 136.60p | Automatic Execution |
15:36:01 - 06-Feb-26 |
| Buy* | 1,278 | 136.80p | Automatic Execution |
15:33:05 - 06-Feb-26 |
| Buy* | 2,723 | 136.80p | Automatic Execution |
15:33:05 - 06-Feb-26 |
| Buy* | 277 | 136.80p | Automatic Execution |
15:33:05 - 06-Feb-26 |
| Sell* | 26 | 136.628p | SI Trade |
15:32:44 - 06-Feb-26 |
| Buy* | 1 | 136.80p | SI Trade |
15:32:35 - 06-Feb-26 |
| Buy* | 67 | 136.80p | SI Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 0 | 136.60p | SI Trade |
15:29:30 - 06-Feb-26 |
| Buy* | 1 | 136.80p | SI Trade |
15:28:59 - 06-Feb-26 |
| Unknown* | 0 | 136.60p | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 2 | 136.80p | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 0 | 136.80p | SI Trade |
15:26:59 - 06-Feb-26 |
| Buy* | 46 | 136.80p | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 892 | 136.80p | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1,223 | 136.498p | Negotiated Trade |
15:25:35 - 06-Feb-26 |
| Sell* | 46 | 136.411p | Negotiated Trade |
15:23:51 - 06-Feb-26 |
| Sell* | 15 | 136.40p | SI Trade |
15:23:24 - 06-Feb-26 |
| Sell* | 327 | 136.60p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1,435 | 136.60p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 541 | 136.60p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 37 | 136.60p | SI Trade |
15:22:33 - 06-Feb-26 |
| Buy* | 1,180 | 136.80p | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 2,112 | 136.80p | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 1,184 | 136.60p | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 410 | 136.60p | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1,275 | 136.60p | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 165 | 136.60p | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1,225 | 136.40p | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2,184 | 136.4256p | Ordinary |
15:18:58 - 06-Feb-26 |
| Buy* | 1,200 | 136.4716p | Ordinary |
15:17:13 - 06-Feb-26 |
| Buy* | 3,150 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 2,382 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 54 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 2,100 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 144 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 2,052 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 90 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1,724 | 136.40p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 105 | 136.00p | SI Trade |
15:16:16 - 06-Feb-26 |
| Sell* | 308 | 136.40p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 5,128 | 136.40p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 24 | 136.80p | SI Trade |
15:15:51 - 06-Feb-26 |
| Buy* | 218 | 136.80p | SI Trade |
15:15:51 - 06-Feb-26 |
| Sell* | 172 | 136.60p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 75 | 136.60p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 2 | 136.40p | SI Trade |
15:15:11 - 06-Feb-26 |
| Buy* | 724 | 136.826p | Suspected BUY Trade |
15:14:42 - 06-Feb-26 |
| Sell* | 1,810 | 136.49p | Ordinary |
15:13:23 - 06-Feb-26 |
| Sell* | 405 | 136.80p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 333 | 136.80p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 2,205 | 136.80p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 269 | 136.80p | Automatic Execution |
15:11:09 - 06-Feb-26 |
| Buy* | 24 | 137.00p | SI Trade |
15:11:08 - 06-Feb-26 |
| Buy* | 2,903 | 136.8526p | Ordinary |
15:10:20 - 06-Feb-26 |