| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,534 | 90.737p | SI Trade Negotiated Trade |
16:47:01 - 06-Oct-25 |
| Buy* | 482,555 | 91.00p | Suspected BUY Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 2,036 | 90.80p | SI Trade |
16:29:57 - 06-Oct-25 |
| Buy* | 3,048 | 91.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Buy* | 530 | 90.80p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Buy* | 142 | 90.80p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Buy* | 1,218 | 90.80p | Automatic Execution |
16:29:17 - 06-Oct-25 |
| Buy* | 9,955 | 90.80p | SI Trade |
16:29:05 - 06-Oct-25 |
| Buy* | 871 | 90.80p | Automatic Execution |
16:28:16 - 06-Oct-25 |
| Buy* | 2,648 | 90.80p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Sell* | 566 | 90.5835p | Ordinary |
16:27:59 - 06-Oct-25 |
| Buy* | 1,024 | 90.80p | Automatic Execution |
16:27:21 - 06-Oct-25 |
| Buy* | 5,298 | 90.80p | Automatic Execution |
16:27:21 - 06-Oct-25 |
| Buy* | 1,240 | 90.80p | Automatic Execution |
16:26:43 - 06-Oct-25 |
| Sell* | 13 | 90.50p | SI Trade |
16:26:20 - 06-Oct-25 |
| Buy* | 1,846 | 90.80p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Buy* | 3 | 90.80p | SI Trade |
16:25:53 - 06-Oct-25 |
| Sell* | 5 | 90.60p | SI Trade |
16:25:15 - 06-Oct-25 |
| Sell* | 6,807 | 90.80p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Buy* | 560 | 90.70p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 2,626 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 6,190 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 2,465 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 4,435 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 535 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 3,513 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 115 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 2,240 | 90.60p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Sell* | 1,000 | 90.70p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Buy* | 934 | 90.80p | Automatic Execution |
16:25:15 - 06-Oct-25 |
| Buy* | 1,327 | 90.80p | Automatic Execution |
16:24:47 - 06-Oct-25 |
| Buy* | 220 | 90.80p | Automatic Execution |
16:24:47 - 06-Oct-25 |
| Buy* | 16 | 90.90p | SI Trade |
16:24:42 - 06-Oct-25 |
| Buy* | 69 | 90.90p | SI Trade |
16:24:42 - 06-Oct-25 |
| Buy* | 56 | 90.90p | SI Trade |
16:24:42 - 06-Oct-25 |
| Buy* | 24 | 90.70p | SI Trade |
16:24:42 - 06-Oct-25 |
| Sell* | 2,258 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 890 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 822 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 2,727 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 32 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 586 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 2,617 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 4,404 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 7,700 | 90.70p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Sell* | 7,248 | 90.80p | SI Trade |
16:23:26 - 06-Oct-25 |
| Sell* | 11,020 | 90.75p | Ordinary |
16:23:19 - 06-Oct-25 |
| Sell* | 64 | 90.80p | SI Trade |
16:23:14 - 06-Oct-25 |
| Sell* | 113 | 90.75p | Ordinary |
16:23:04 - 06-Oct-25 |
| Sell* | 3,577 | 90.70p | SI Trade |
16:22:30 - 06-Oct-25 |
| Buy* | 10,000 | 90.812p | SI Trade |
16:20:59 - 06-Oct-25 |
| Buy* | 57 | 90.90p | Automatic Execution |
16:20:57 - 06-Oct-25 |
| Buy* | 784 | 90.90p | Automatic Execution |
16:20:57 - 06-Oct-25 |
| Buy* | 6 | 90.90p | SI Trade |
16:20:24 - 06-Oct-25 |
| Buy* | 533 | 90.80p | Automatic Execution |
16:20:24 - 06-Oct-25 |
| Sell* | 13 | 90.621p | Negotiated Trade |
16:19:38 - 06-Oct-25 |
| Buy* | 104 | 90.728p | SI Trade |
16:17:53 - 06-Oct-25 |
| Sell* | 533 | 90.70p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Buy* | 23 | 90.80p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Buy* | 8,975 | 90.80p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Buy* | 609 | 90.80p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Buy* | 19 | 90.80p | SI Trade |
16:17:29 - 06-Oct-25 |
| Unknown* | 9,274 | 90.70p | SI Trade |
16:14:00 - 06-Oct-25 |
| Buy* | 9,274 | 90.70p | SI Trade |
16:14:00 - 06-Oct-25 |
| Buy* | 5 | 90.7999p | Ordinary |
16:13:22 - 06-Oct-25 |
| Sell* | 220 | 90.70p | Automatic Execution |
16:12:19 - 06-Oct-25 |
| Sell* | 500 | 90.70p | Automatic Execution |
16:12:19 - 06-Oct-25 |
| Buy* | 383 | 90.80p | SI Trade |
16:12:10 - 06-Oct-25 |
| Buy* | 2 | 90.80p | SI Trade |
16:11:02 - 06-Oct-25 |
| Sell* | 145 | 90.60p | SI Trade |
16:11:02 - 06-Oct-25 |
| Buy* | 109 | 90.80p | SI Trade |
16:11:02 - 06-Oct-25 |
| Buy* | 178 | 90.80p | Automatic Execution |
16:09:29 - 06-Oct-25 |
| Buy* | 428 | 90.80p | Automatic Execution |
16:09:29 - 06-Oct-25 |
| Buy* | 2,961 | 90.80p | Automatic Execution |
16:09:29 - 06-Oct-25 |
| Sell* | 27,614 | 90.5368p | Ordinary |
16:09:09 - 06-Oct-25 |
| Sell* | 2,240 | 90.60p | Automatic Execution |
16:09:00 - 06-Oct-25 |
| Sell* | 241 | 90.60p | Automatic Execution |
16:09:00 - 06-Oct-25 |
| Sell* | 2,616 | 90.60p | Automatic Execution |
16:09:00 - 06-Oct-25 |
| Sell* | 409 | 90.70p | Automatic Execution |
16:09:00 - 06-Oct-25 |
| Sell* | 64 | 90.70p | Automatic Execution |
16:09:00 - 06-Oct-25 |
| Buy* | 874 | 91.00p | SI Trade |
16:08:10 - 06-Oct-25 |
| Buy* | 4,757 | 90.90p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Buy* | 1,377 | 90.90p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Buy* | 565 | 90.90p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 1,011 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 7,475 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 3,570 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 750 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 2,593 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 4,240 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 6,660 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 2,048 | 90.60p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 1,374 | 90.70p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 17,531 | 90.70p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 44 | 90.70p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 2,280 | 90.70p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 4,313 | 90.70p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 7,700 | 90.70p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Sell* | 127 | 90.70p | Automatic Execution |
16:07:08 - 06-Oct-25 |
| Buy* | 500 | 90.8678p | Ordinary |
16:06:35 - 06-Oct-25 |
| Unknown* | 7,880 | 90.80p | SI Trade |
16:06:00 - 06-Oct-25 |
| Unknown* | 2,547 | 90.80p | OTC Trade |
16:06:00 - 06-Oct-25 |
| Unknown* | 7,880 | 90.80p | SI Trade |
16:06:00 - 06-Oct-25 |
| Buy* | 3 | 91.00p | SI Trade |
16:04:49 - 06-Oct-25 |
| Sell* | 332 | 90.60p | Automatic Execution |
16:02:51 - 06-Oct-25 |
| Buy* | 49 | 90.868p | Ordinary |
16:02:46 - 06-Oct-25 |
| Buy* | 5 | 91.00p | SI Trade |
16:01:22 - 06-Oct-25 |
| Buy* | 42 | 91.00p | SI Trade |
16:01:22 - 06-Oct-25 |
| Sell* | 1,103 | 90.60p | SI Trade |
15:58:05 - 06-Oct-25 |
| Buy* | 2 | 91.00p | SI Trade |
15:58:05 - 06-Oct-25 |
| Buy* | 824 | 90.90p | Automatic Execution |
15:55:08 - 06-Oct-25 |
| Buy* | 6,739 | 90.90p | Automatic Execution |
15:55:08 - 06-Oct-25 |
| Sell* | 153 | 90.20p | SI Trade |
15:54:04 - 06-Oct-25 |
| Buy* | 9 | 90.90p | SI Trade |
15:51:42 - 06-Oct-25 |
| Buy* | 1,571 | 90.30p | Automatic Execution |
15:49:50 - 06-Oct-25 |
| Sell* | 713 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 3,287 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 85 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 21 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 3,974 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 402 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 2,194 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 420 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 5,633 | 90.10p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Sell* | 322 | 90.20p | Automatic Execution |
15:49:35 - 06-Oct-25 |
| Sell* | 2,588 | 90.20p | Automatic Execution |
15:49:35 - 06-Oct-25 |
| Sell* | 412 | 90.20p | Automatic Execution |
15:49:35 - 06-Oct-25 |
| Sell* | 3,852 | 90.20p | Automatic Execution |
15:49:35 - 06-Oct-25 |
| Buy* | 6,000 | 90.30p | Automatic Execution |
15:48:43 - 06-Oct-25 |
| Buy* | 3,002 | 90.30p | Automatic Execution |
15:48:43 - 06-Oct-25 |
| Buy* | 9,143 | 90.30p | Automatic Execution |
15:48:34 - 06-Oct-25 |
| Buy* | 12,822 | 90.30p | Automatic Execution |
15:48:06 - 06-Oct-25 |
| Buy* | 1,261 | 90.40p | Automatic Execution |
15:47:55 - 06-Oct-25 |
| Buy* | 432 | 90.40p | Automatic Execution |
15:47:55 - 06-Oct-25 |
| Buy* | 7,472 | 90.30p | Automatic Execution |
15:47:55 - 06-Oct-25 |
| Buy* | 6,117 | 90.20p | Automatic Execution |
15:47:52 - 06-Oct-25 |
| Buy* | 590 | 90.20p | Automatic Execution |
15:47:52 - 06-Oct-25 |
| Buy* | 50 | 90.30p | SI Trade |
15:47:39 - 06-Oct-25 |
| Buy* | 560 | 90.30p | SI Trade |
15:47:39 - 06-Oct-25 |
| Buy* | 23 | 90.30p | SI Trade |
15:45:52 - 06-Oct-25 |
| Buy* | 106 | 90.28685p | SI Trade Negotiated Trade |
15:45:00 - 06-Oct-25 |
| Buy* | 4,000 | 90.30p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Buy* | 4,000 | 90.30p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Buy* | 9,687 | 90.30p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Buy* | 587 | 90.30p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Buy* | 3,413 | 90.30p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Buy* | 4,457 | 90.30p | Automatic Execution |
15:43:43 - 06-Oct-25 |
| Sell* | 2,231 | 90.20p | Automatic Execution |
15:43:23 - 06-Oct-25 |
| Sell* | 1,820 | 90.20p | Automatic Execution |
15:43:23 - 06-Oct-25 |
| Buy* | 10,037 | 90.30p | Automatic Execution |
15:43:22 - 06-Oct-25 |
| Buy* | 2,685 | 90.30p | Automatic Execution |
15:43:22 - 06-Oct-25 |
| Buy* | 1,315 | 90.30p | Automatic Execution |
15:43:22 - 06-Oct-25 |
| Sell* | 150 | 90.10p | SI Trade |
15:43:19 - 06-Oct-25 |
| Buy* | 4,000 | 90.30p | Automatic Execution |
15:43:19 - 06-Oct-25 |
| Buy* | 1 | 90.40p | SI Trade |
15:42:00 - 06-Oct-25 |
| Buy* | 876 | 90.30p | Automatic Execution |
15:41:41 - 06-Oct-25 |
| Buy* | 3,387 | 90.30p | Automatic Execution |
15:41:41 - 06-Oct-25 |
| Sell* | 1,000 | 90.093p | Negotiated Trade |
15:41:17 - 06-Oct-25 |
| Buy* | 46 | 90.12398p | SI Trade Negotiated Trade |
15:40:00 - 06-Oct-25 |
| Buy* | 46 | 90.12398p | SI Trade Negotiated Trade |
15:40:00 - 06-Oct-25 |
| Buy* | 7 | 90.20p | SI Trade |
15:39:57 - 06-Oct-25 |
| Buy* | 6 | 90.20p | SI Trade |
15:39:57 - 06-Oct-25 |
| Sell* | 5 | 89.90p | SI Trade |
15:39:57 - 06-Oct-25 |
| Buy* | 8,898 | 90.20p | Automatic Execution |
15:39:57 - 06-Oct-25 |
| Buy* | 1,200 | 90.20p | Automatic Execution |
15:39:57 - 06-Oct-25 |
| Buy* | 4,400 | 90.20p | Automatic Execution |
15:39:57 - 06-Oct-25 |
| Buy* | 50 | 90.20p | SI Trade |
15:38:50 - 06-Oct-25 |
| Buy* | 6 | 90.20p | SI Trade |
15:38:10 - 06-Oct-25 |
| Sell* | 562 | 90.00p | Automatic Execution |
15:37:04 - 06-Oct-25 |
| Sell* | 49 | 90.00p | Automatic Execution |
15:37:04 - 06-Oct-25 |
| Sell* | 2,627 | 90.00p | Automatic Execution |
15:37:04 - 06-Oct-25 |
| Sell* | 4,370 | 90.00p | Automatic Execution |
15:37:04 - 06-Oct-25 |
| Sell* | 13 | 90.00p | SI Trade |
15:36:58 - 06-Oct-25 |
| Buy* | 2 | 90.30p | SI Trade |
15:36:38 - 06-Oct-25 |
| Buy* | 435 | 90.20p | Automatic Execution |
15:34:24 - 06-Oct-25 |
| Buy* | 782 | 90.20p | Automatic Execution |
15:34:24 - 06-Oct-25 |
| Buy* | 4,548 | 90.20p | Automatic Execution |
15:34:24 - 06-Oct-25 |
| Buy* | 57 | 90.20p | Ordinary |
15:34:22 - 06-Oct-25 |
| Buy* | 29 | 90.20p | SI Trade |
15:34:18 - 06-Oct-25 |
| Buy* | 11,314 | 90.10p | Automatic Execution |
15:33:55 - 06-Oct-25 |
| Buy* | 409 | 90.10p | Automatic Execution |
15:33:55 - 06-Oct-25 |
| Buy* | 428 | 90.00p | Automatic Execution |
15:33:55 - 06-Oct-25 |
| Sell* | 547 | 89.80p | SI Trade |
15:33:26 - 06-Oct-25 |
| Buy* | 260 | 90.00p | SI Trade |
15:33:26 - 06-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
15:33:26 - 06-Oct-25 |
| Buy* | 862 | 90.00p | Ordinary |
15:33:03 - 06-Oct-25 |
| Buy* | 5 | 90.00p | SI Trade |
15:32:23 - 06-Oct-25 |
| Buy* | 33 | 90.00p | SI Trade |
15:32:22 - 06-Oct-25 |
| Buy* | 7,217 | 89.90p | Automatic Execution |
15:31:35 - 06-Oct-25 |
| Buy* | 66 | 90.00p | SI Trade |
15:31:14 - 06-Oct-25 |
| Sell* | 2,000 | 89.891p | SI Trade |
15:30:12 - 06-Oct-25 |
| Buy* | 6 | 90.10p | SI Trade |
15:29:25 - 06-Oct-25 |
| Sell* | 1,113 | 89.80p | SI Trade |
15:29:25 - 06-Oct-25 |
| Sell* | 2,200 | 89.80p | SI Trade |
15:29:18 - 06-Oct-25 |
| Sell* | 3,918 | 89.90p | Automatic Execution |
15:28:50 - 06-Oct-25 |
| Sell* | 554 | 89.90p | Automatic Execution |
15:28:50 - 06-Oct-25 |
| Sell* | 462 | 89.90p | Automatic Execution |
15:28:50 - 06-Oct-25 |
| Sell* | 3,878 | 89.90p | Automatic Execution |
15:28:50 - 06-Oct-25 |
| Sell* | 32 | 89.90p | Automatic Execution |
15:28:50 - 06-Oct-25 |
| Sell* | 2,534 | 89.90p | Automatic Execution |
15:28:50 - 06-Oct-25 |