Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 48.55p SI Trade
 15:08:52 - 09-Jul-25
Buy* 102 48.65p SI Trade
 15:06:52 - 09-Jul-25
Buy* 653 48.60p Suspected BUY Trade
 15:06:01 - 09-Jul-25
Buy* 3,220 48.60p Automatic Execution
 15:06:01 - 09-Jul-25
Buy* 3,220 48.60p Automatic Execution
 15:06:01 - 09-Jul-25
Buy* 4,412 48.60p Automatic Execution
 15:06:01 - 09-Jul-25
Buy* 1,929 48.60p Automatic Execution
 15:06:01 - 09-Jul-25
Sell* 2 48.45p SI Trade
 15:05:44 - 09-Jul-25
Sell* 498 48.525p Negotiated Trade
 15:04:07 - 09-Jul-25
Sell* 410 48.525p Negotiated Trade
 15:04:06 - 09-Jul-25
Sell* 7,239 48.50p Automatic Execution
 15:04:06 - 09-Jul-25
Sell* 7,000 48.50p Automatic Execution
 15:04:06 - 09-Jul-25
Sell* 913 48.50p Automatic Execution
 15:04:06 - 09-Jul-25
Sell* 14,000 48.50p Automatic Execution
 15:04:06 - 09-Jul-25
Sell* 2,848 48.50p Automatic Execution
 15:04:06 - 09-Jul-25
Sell* 391 48.50p Automatic Execution
 15:04:06 - 09-Jul-25
Sell* 261 48.50p Automatic Execution
 15:04:06 - 09-Jul-25
Sell* 3,308 48.55p Automatic Execution
 15:02:54 - 09-Jul-25
Sell* 128 48.55p SI Trade
 15:02:00 - 09-Jul-25
Buy* 204,294 48.70p Suspected BUY Trade
 15:01:27 - 09-Jul-25
Buy* 12 48.70p SI Trade
 15:00:46 - 09-Jul-25
Buy* 7,095 48.60p Automatic Execution
 14:58:15 - 09-Jul-25
Buy* 840 48.60p Automatic Execution
 14:58:15 - 09-Jul-25
Buy* 102,346 48.60p Suspected BUY Trade
 14:57:11 - 09-Jul-25
Sell* 15 48.45p SI Trade
 14:56:17 - 09-Jul-25
Sell* 6 48.55p SI Trade
 14:56:17 - 09-Jul-25
Buy* 3,597 48.55p Automatic Execution
 14:56:17 - 09-Jul-25
Buy* 1,238 48.55p Automatic Execution
 14:56:17 - 09-Jul-25
Buy* 5,984 48.55p Automatic Execution
 14:56:17 - 09-Jul-25
Buy* 3,997 48.55p Automatic Execution
 14:56:17 - 09-Jul-25
Buy* 491 48.55p Automatic Execution
 14:56:17 - 09-Jul-25
Buy* 1,026 48.55p Automatic Execution
 14:56:17 - 09-Jul-25
Buy* 2,455 48.50p Automatic Execution
 14:54:55 - 09-Jul-25
Buy* 3,308 48.50p Automatic Execution
 14:54:55 - 09-Jul-25
Sell* 3,494 48.45p Automatic Execution
 14:54:55 - 09-Jul-25
Sell* 3,350 48.45p Automatic Execution
 14:54:55 - 09-Jul-25
Sell* 2,058 48.45p Automatic Execution
 14:54:55 - 09-Jul-25
Sell* 172 48.45p SI Trade
 14:53:46 - 09-Jul-25
Unknown* 6,000 48.45p OTC Trade
 14:50:48 - 09-Jul-25
Unknown* 6,000 48.45p OTC Trade
 14:50:48 - 09-Jul-25
Sell* 6,000 48.45p Ordinary
 14:50:47 - 09-Jul-25
Sell* 16 48.45p SI Trade
 14:49:44 - 09-Jul-25
Sell* 32,000 48.50p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 507 48.50p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 391 48.50p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 5,769 48.50p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 2,056 48.55p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 3,700 48.55p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 742 48.55p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 2,412 48.55p Automatic Execution
 14:48:58 - 09-Jul-25
Buy* 3,262 48.60p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 2,409 48.60p Automatic Execution
 14:48:58 - 09-Jul-25
Buy* 1,628 48.60p Automatic Execution
 14:48:58 - 09-Jul-25
Buy* 5,806 48.60p Automatic Execution
 14:48:58 - 09-Jul-25
Buy* 72 48.60p Automatic Execution
 14:48:58 - 09-Jul-25
Buy* 3,500 48.60p Automatic Execution
 14:48:58 - 09-Jul-25
Sell* 2,531 48.50p Automatic Execution
 14:46:52 - 09-Jul-25
Sell* 5,283 48.55p Automatic Execution
 14:46:52 - 09-Jul-25
Sell* 7,000 48.55p Automatic Execution
 14:46:52 - 09-Jul-25
Sell* 1,518 48.55p Automatic Execution
 14:46:02 - 09-Jul-25
Sell* 13 48.55p Automatic Execution
 14:46:02 - 09-Jul-25
Sell* 117 48.60p Automatic Execution
 14:46:02 - 09-Jul-25
Buy* 3,000 48.60p Automatic Execution
 14:43:02 - 09-Jul-25
Buy* 913 48.60p Automatic Execution
 14:43:02 - 09-Jul-25
Buy* 1,285 48.60p Automatic Execution
 14:43:02 - 09-Jul-25
Buy* 9,238 48.60p Automatic Execution
 14:43:02 - 09-Jul-25
Buy* 3,526 48.60p Automatic Execution
 14:43:02 - 09-Jul-25
Buy* 34 48.60p SI Trade
 14:41:35 - 09-Jul-25
Buy* 72 48.60p SI Trade
 14:40:51 - 09-Jul-25
Buy* 25 48.528p Suspected BUY Trade
 14:39:23 - 09-Jul-25
Sell* 3,500 48.45p Automatic Execution
 14:38:41 - 09-Jul-25
Sell* 3,500 48.45p Automatic Execution
 14:38:41 - 09-Jul-25
Sell* 5,397 48.45p Automatic Execution
 14:38:41 - 09-Jul-25
Sell* 1,603 48.45p Automatic Execution
 14:38:41 - 09-Jul-25
Sell* 3,500 48.45p Automatic Execution
 14:38:41 - 09-Jul-25
Sell* 2,058 48.50p Automatic Execution
 14:37:18 - 09-Jul-25
Buy* 1,000 48.60p Automatic Execution
 14:30:55 - 09-Jul-25
Buy* 3,618 48.60p Automatic Execution
 14:30:55 - 09-Jul-25
Buy* 3,181 48.55p Automatic Execution
 14:30:55 - 09-Jul-25
Buy* 42 48.55p SI Trade
 14:30:22 - 09-Jul-25
Buy* 371,621 48.50p Suspected BUY Trade
 14:28:32 - 09-Jul-25
Buy* 3,361 48.50p Automatic Execution
 14:28:27 - 09-Jul-25
Buy* 2,710 48.50p Automatic Execution
 14:28:21 - 09-Jul-25
Sell* 2,665 48.40p Automatic Execution
 14:28:19 - 09-Jul-25
Sell* 8,200 48.45p Automatic Execution
 14:28:19 - 09-Jul-25
Buy* 3,379 48.40p Automatic Execution
 14:28:19 - 09-Jul-25
Buy* 6,712 48.40p Automatic Execution
 14:28:19 - 09-Jul-25
Buy* 2,662 48.40p Automatic Execution
 14:28:19 - 09-Jul-25
Buy* 428 48.40p Automatic Execution
 14:28:19 - 09-Jul-25
Sell* 649 48.35p Automatic Execution
 14:28:16 - 09-Jul-25
Sell* 856 48.35p Automatic Execution
 14:28:16 - 09-Jul-25
Sell* 2,152 48.35p Automatic Execution
 14:28:15 - 09-Jul-25
Sell* 399 48.35p Automatic Execution
 14:28:15 - 09-Jul-25
Sell* 428 48.35p Automatic Execution
 14:28:15 - 09-Jul-25
Buy* 1,000 48.50p Automatic Execution
 14:28:15 - 09-Jul-25
Buy* 9,702 48.40p Automatic Execution
 14:28:15 - 09-Jul-25
Buy* 9,919 48.35p Automatic Execution
 14:28:15 - 09-Jul-25
Buy* 2,974 48.35p Automatic Execution
 14:28:15 - 09-Jul-25
Sell* 2,832 48.30p Automatic Execution
 14:27:04 - 09-Jul-25
Sell* 568 48.30p Automatic Execution
 14:27:04 - 09-Jul-25
Buy* 10 48.40p SI Trade
 14:27:03 - 09-Jul-25
Sell* 595 48.35p Automatic Execution
 14:27:03 - 09-Jul-25
Sell* 789 48.35p Automatic Execution
 14:27:03 - 09-Jul-25
Sell* 262 48.35p Automatic Execution
 14:27:03 - 09-Jul-25
Buy* 18,181 48.40p Ordinary
 14:27:00 - 09-Jul-25
Sell* 1,800 48.40p Automatic Execution
 14:27:00 - 09-Jul-25
Sell* 541 48.40p Automatic Execution
 14:26:20 - 09-Jul-25
Sell* 9,700 48.45p Automatic Execution
 14:23:44 - 09-Jul-25
Unknown* 13,731 48.45p Automatic Execution
 14:23:44 - 09-Jul-25
Buy* 6,148 48.45p Suspected BUY Trade
 14:23:19 - 09-Jul-25
Sell* 239 48.35p Automatic Execution
 14:16:20 - 09-Jul-25
Sell* 2,559 48.35p Automatic Execution
 14:16:20 - 09-Jul-25
Sell* 325 48.35p Automatic Execution
 14:16:20 - 09-Jul-25
Buy* 2 48.50p SI Trade
 14:13:36 - 09-Jul-25
Sell* 39 48.40p Automatic Execution
 14:10:25 - 09-Jul-25
Sell* 1,193 48.40p Automatic Execution
 14:10:25 - 09-Jul-25
Sell* 604 48.40p Automatic Execution
 14:10:25 - 09-Jul-25
Unknown* 9 48.71698p Currency Conversion
OTC Trade
 14:06:18 - 09-Jul-25
Buy* 100 48.5425p Ordinary
 14:05:20 - 09-Jul-25
Buy* 10,000 48.55p Ordinary
 14:03:24 - 09-Jul-25
Sell* 391 48.45p Automatic Execution
 14:02:52 - 09-Jul-25
Sell* 529 48.45p Automatic Execution
 14:02:52 - 09-Jul-25
Sell* 241 48.45p Automatic Execution
 14:00:58 - 09-Jul-25
Sell* 1,184 48.50p Automatic Execution
 14:00:11 - 09-Jul-25
Sell* 3,302 48.50p Automatic Execution
 14:00:11 - 09-Jul-25
Sell* 10,000 48.50p Automatic Execution
 14:00:11 - 09-Jul-25
Sell* 49 48.55p Automatic Execution
 13:52:00 - 09-Jul-25
Sell* 1,031 48.55p Automatic Execution
 13:52:00 - 09-Jul-25
Buy* 380 48.65p Automatic Execution
 13:49:01 - 09-Jul-25
Buy* 2 48.65p SI Trade
 13:49:00 - 09-Jul-25
Sell* 23 48.55p SI Trade
 13:48:05 - 09-Jul-25
Buy* 1,000 48.60p Automatic Execution
 13:44:28 - 09-Jul-25
Buy* 2,037 48.595p Ordinary
 13:39:26 - 09-Jul-25
Buy* 2,500 48.595p Ordinary
 13:39:23 - 09-Jul-25
Buy* 663 48.55p Automatic Execution
 13:37:49 - 09-Jul-25
Buy* 1,130 48.55p Automatic Execution
 13:37:49 - 09-Jul-25
Sell* 63,859 48.50p Ordinary
 13:36:55 - 09-Jul-25
Buy* 4,422 48.50p Automatic Execution
 13:36:02 - 09-Jul-25
Buy* 1,009 48.50p Automatic Execution
 13:36:02 - 09-Jul-25
Buy* 2,500 48.50p Automatic Execution
 13:36:02 - 09-Jul-25
Buy* 1,000 48.50p Automatic Execution
 13:36:02 - 09-Jul-25
Sell* 19,395 48.50p Automatic Execution
 13:35:57 - 09-Jul-25
Sell* 3,111 48.50p Automatic Execution
 13:35:57 - 09-Jul-25
Buy* 244 48.45p Automatic Execution
 13:35:57 - 09-Jul-25
Sell* 82 48.45p Automatic Execution
 13:35:55 - 09-Jul-25
Sell* 124 48.45p Automatic Execution
 13:35:55 - 09-Jul-25
Buy* 1,000 48.45p Automatic Execution
 13:35:54 - 09-Jul-25
Buy* 11 48.50p SI Trade
 13:35:45 - 09-Jul-25
Sell* 293 48.35p Automatic Execution
 13:35:45 - 09-Jul-25
Sell* 54 48.35p Automatic Execution
 13:35:45 - 09-Jul-25
Buy* 4 48.50p SI Trade
 13:35:45 - 09-Jul-25
Buy* 3 48.50p SI Trade
 13:35:45 - 09-Jul-25
Buy* 108 48.50p SI Trade
 13:35:45 - 09-Jul-25
Buy* 2 48.50p SI Trade
 13:35:45 - 09-Jul-25
Sell* 954 48.40p Automatic Execution
 13:24:22 - 09-Jul-25
Sell* 780 48.40p Automatic Execution
 13:24:22 - 09-Jul-25
Buy* 4,557 48.5424p Ordinary
 13:23:06 - 09-Jul-25
Sell* 396 48.45p Automatic Execution
 13:22:01 - 09-Jul-25
Sell* 100 48.474p SI Trade
 13:14:41 - 09-Jul-25
Sell* 32 48.45p SI Trade
 13:13:01 - 09-Jul-25
Buy* 1,000 48.50p Automatic Execution
 13:10:48 - 09-Jul-25
Buy* 1,017 48.50p Automatic Execution
 13:10:48 - 09-Jul-25
Sell* 26,940 48.40p Ordinary
 13:09:43 - 09-Jul-25
Buy* 1,000 48.45p Automatic Execution
 13:08:52 - 09-Jul-25
Buy* 1,000 48.45p Automatic Execution
 13:08:51 - 09-Jul-25
Sell* 1,000 48.45p SI Trade
 13:08:50 - 09-Jul-25
Buy* 1,000 48.45p Automatic Execution
 13:08:48 - 09-Jul-25
Sell* 13 48.40p SI Trade
 13:08:47 - 09-Jul-25
Buy* 1,641 48.50p Ordinary
 13:08:14 - 09-Jul-25
Sell* 993 48.45p Automatic Execution
 13:04:01 - 09-Jul-25
Sell* 1,286 48.45p Automatic Execution
 13:04:01 - 09-Jul-25
Sell* 228 48.45p Automatic Execution
 13:04:01 - 09-Jul-25
Buy* 1,000 48.45p Automatic Execution
 13:01:32 - 09-Jul-25
Buy* 3,119 48.45p Automatic Execution
 13:01:32 - 09-Jul-25
Buy* 16,000 48.45p Ordinary
 12:58:59 - 09-Jul-25
Buy* 3,270 48.40p Automatic Execution
 12:53:18 - 09-Jul-25
Buy* 3,728 48.40p Automatic Execution
 12:53:18 - 09-Jul-25
Buy* 5,328 48.40p Automatic Execution
 12:47:26 - 09-Jul-25
Buy* 32,000 48.35p Automatic Execution
 12:46:37 - 09-Jul-25
Buy* 14,666 48.30p Automatic Execution
 12:46:35 - 09-Jul-25
Buy* 5,319 48.30p Automatic Execution
 12:46:35 - 09-Jul-25
Buy* 3,675 48.30p Automatic Execution
 12:46:35 - 09-Jul-25
Buy* 20 48.30p SI Trade
 12:46:19 - 09-Jul-25
Sell* 1,060 48.25p Automatic Execution
 12:45:54 - 09-Jul-25
Sell* 3,247 48.25p Automatic Execution
 12:45:54 - 09-Jul-25
Sell* 27 48.30p Automatic Execution
 12:45:54 - 09-Jul-25
Sell* 8 48.30p Automatic Execution
 12:45:54 - 09-Jul-25
Sell* 4 48.30p Automatic Execution
 12:45:54 - 09-Jul-25
Buy* 165 48.35p SI Trade
 12:45:53 - 09-Jul-25
Buy* 2 48.35p SI Trade
 12:41:13 - 09-Jul-25
Sell* 1,578 48.30p Automatic Execution
 12:39:15 - 09-Jul-25
Sell* 1,476 48.30p Automatic Execution
 12:39:15 - 09-Jul-25
Sell* 3,918 48.35p Automatic Execution
 12:36:46 - 09-Jul-25
Sell* 1,662 48.35p Automatic Execution
 12:36:46 - 09-Jul-25
Sell* 1,838 48.35p Automatic Execution
 12:36:46 - 09-Jul-25
Sell* 5,092 48.35p Automatic Execution
 12:36:46 - 09-Jul-25
Sell* 849 48.35p Automatic Execution
 12:36:46 - 09-Jul-25
Sell* 1,059 48.35p Automatic Execution
 12:36:46 - 09-Jul-25
Unknown* 159 48.45p OTC Trade
 12:34:14 - 09-Jul-25
Unknown* 0 48.45p SI Trade
 12:34:14 - 09-Jul-25
FTSE 100 Latest
Value8,866.52
Change12.34