| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353,495 | 43.30p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Unknown* | 26 | 43.40p | OTC Trade |
16:30:00 - 28-Mar-25 |
| Buy* | 5 | 43.40p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 3 | 43.25p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 159 | 43.25p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 35 | 43.25p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 124 | 43.25p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 4,274 | 43.30p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Sell* | 4,426 | 43.30p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Sell* | 1,016 | 43.35p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Sell* | 50,000 | 43.35p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Sell* | 3,697 | 43.3848p | Ordinary |
16:26:06 - 28-Mar-25 |
| Sell* | 25,000 | 43.388p | Ordinary |
16:23:13 - 28-Mar-25 |
| Sell* | 2,331 | 43.35p | SI Trade |
16:22:20 - 28-Mar-25 |
| Buy* | 4,602 | 43.45p | SI Trade |
16:21:49 - 28-Mar-25 |
| Buy* | 549 | 43.35p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Buy* | 605 | 43.35p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Buy* | 3 | 43.35p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Buy* | 605 | 43.30p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Buy* | 4,942 | 43.30p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Buy* | 6,058 | 43.30p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 519 | 43.25p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 2 | 43.30p | Automatic Execution |
16:20:45 - 28-Mar-25 |
| Sell* | 5,223 | 43.35p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 1,273 | 43.35p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 2,630 | 43.35p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 1,657 | 43.35p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 974 | 43.35p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 1,666 | 43.35p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 534 | 43.40p | SI Trade |
16:20:02 - 28-Mar-25 |
| Buy* | 2,846 | 43.45p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 3,605 | 43.40p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 2,273 | 43.40p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 121 | 43.40p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 7,900 | 43.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 2,622 | 43.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 13,186 | 43.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 1,542 | 43.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 1,545 | 43.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 2,107 | 43.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 1 | 43.30p | Automatic Execution |
16:19:42 - 28-Mar-25 |
| Buy* | 2 | 43.30p | Automatic Execution |
16:19:42 - 28-Mar-25 |
| Buy* | 12 | 43.2893p | Ordinary |
16:10:13 - 28-Mar-25 |
| Sell* | 131 | 43.241p | Negotiated Trade |
15:52:20 - 28-Mar-25 |
| Buy* | 10,000 | 43.2893p | Ordinary |
15:52:06 - 28-Mar-25 |
| Sell* | 6,750 | 43.252p | Negotiated Trade |
15:51:46 - 28-Mar-25 |
| Buy* | 2,519 | 43.29p | Ordinary |
15:50:45 - 28-Mar-25 |
| Buy* | 114 | 43.2906p | Ordinary |
15:49:45 - 28-Mar-25 |
| Buy* | 1 | 43.2913p | Ordinary |
15:46:08 - 28-Mar-25 |
| Buy* | 2,624 | 43.40p | Automatic Execution |
15:44:52 - 28-Mar-25 |
| Buy* | 66 | 43.3225p | Ordinary |
15:42:12 - 28-Mar-25 |
| Buy* | 11 | 43.40p | SI Trade |
15:41:31 - 28-Mar-25 |
| Unknown* | 75,732 | 43.69693p | Ordinary Currency Conversion |
15:35:29 - 28-Mar-25 |
| Sell* | 2 | 43.20p | SI Trade |
15:24:50 - 28-Mar-25 |
| Buy* | 22 | 43.40p | SI Trade |
15:24:50 - 28-Mar-25 |
| Sell* | 30 | 43.254p | Ordinary |
15:15:07 - 28-Mar-25 |
| Buy* | 345 | 43.35p | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 3,619 | 43.20p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 3,823 | 43.20p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 2,271 | 43.20p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 1,020 | 43.20p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 2,023 | 43.15p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 5 | 43.15p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,527 | 43.15p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 7,767 | 43.15p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 10,710 | 43.10p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,326 | 43.10p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 7,759 | 43.10p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 6,907 | 43.131p | Suspected BUY Trade |
15:07:24 - 28-Mar-25 |
| Sell* | 17,112 | 43.0854p | Ordinary |
15:02:08 - 28-Mar-25 |
| Buy* | 13,830 | 43.139p | Suspected BUY Trade |
15:02:07 - 28-Mar-25 |
| Buy* | 579 | 43.35p | Automatic Execution |
15:00:47 - 28-Mar-25 |
| Buy* | 1,352 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 1,903 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 4,018 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 5,182 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Sell* | 14,818 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 1,661 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 1,726 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 1,795 | 43.35p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 7,223 | 43.15p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 3,479 | 43.15p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 7,336 | 43.15p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 2,393 | 43.15p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 29 | 43.15p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 2,785 | 43.10p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Sell* | 617 | 42.996p | Negotiated Trade |
14:58:44 - 28-Mar-25 |
| Buy* | 6,909 | 43.065p | Suspected BUY Trade |
14:58:22 - 28-Mar-25 |
| Sell* | 1,068 | 43.10p | Automatic Execution |
14:55:50 - 28-Mar-25 |
| Buy* | 23,136 | 43.2243p | Ordinary |
14:52:49 - 28-Mar-25 |
| Sell* | 39,341 | 43.2309p | Ordinary |
14:51:07 - 28-Mar-25 |
| Buy* | 565 | 43.3234p | Ordinary |
14:50:45 - 28-Mar-25 |
| Sell* | 12,967 | 43.314p | Negotiated Trade |
14:49:44 - 28-Mar-25 |
| Buy* | 11 | 43.3621p | Ordinary |
14:49:01 - 28-Mar-25 |
| Buy* | 44,498 | 43.356p | Suspected BUY Trade |
14:48:56 - 28-Mar-25 |
| Sell* | 536 | 43.35p | Automatic Execution |
14:48:17 - 28-Mar-25 |
| Sell* | 531 | 43.35p | Automatic Execution |
14:48:17 - 28-Mar-25 |
| Buy* | 3,100 | 43.35p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Buy* | 3,619 | 43.35p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Buy* | 1,546 | 43.35p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Buy* | 3,807 | 43.35p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Buy* | 2,237 | 43.35p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Buy* | 476 | 43.35p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Buy* | 340 | 43.25p | Automatic Execution |
14:46:24 - 28-Mar-25 |
| Buy* | 7,079 | 43.25p | Automatic Execution |
14:46:24 - 28-Mar-25 |
| Buy* | 23 | 43.2125p | Ordinary |
14:46:12 - 28-Mar-25 |
| Buy* | 25,000 | 43.225p | Ordinary |
14:45:45 - 28-Mar-25 |
| Buy* | 47,184 | 43.207p | Suspected BUY Trade |
14:43:21 - 28-Mar-25 |
| Sell* | 49 | 43.1405p | Ordinary |
14:42:18 - 28-Mar-25 |
| Buy* | 19 | 43.25p | SI Trade |
14:41:54 - 28-Mar-25 |
| Buy* | 45,989 | 43.248p | Suspected BUY Trade |
14:41:23 - 28-Mar-25 |
| Sell* | 2,225 | 43.20p | Automatic Execution |
14:39:19 - 28-Mar-25 |
| Sell* | 3,675 | 43.20p | Automatic Execution |
14:39:19 - 28-Mar-25 |
| Sell* | 11,258 | 43.20p | Automatic Execution |
14:39:19 - 28-Mar-25 |
| Sell* | 2,323 | 43.26p | Negotiated Trade |
14:37:43 - 28-Mar-25 |
| Buy* | 50,000 | 43.3771p | Ordinary |
14:37:04 - 28-Mar-25 |
| Buy* | 3,632 | 43.25p | Automatic Execution |
14:36:28 - 28-Mar-25 |
| Buy* | 2,961 | 43.25p | Automatic Execution |
14:36:28 - 28-Mar-25 |
| Buy* | 2,892 | 43.20p | Automatic Execution |
14:36:27 - 28-Mar-25 |
| Buy* | 5,151 | 43.20p | Automatic Execution |
14:36:27 - 28-Mar-25 |
| Buy* | 8,700 | 43.20p | Automatic Execution |
14:36:27 - 28-Mar-25 |
| Buy* | 4,375 | 43.15p | Automatic Execution |
14:36:27 - 28-Mar-25 |
| Buy* | 11,166 | 43.15p | Automatic Execution |
14:36:27 - 28-Mar-25 |
| Buy* | 2,026 | 43.15p | Automatic Execution |
14:36:27 - 28-Mar-25 |
| Buy* | 50,000 | 43.1931p | Ordinary |
14:36:21 - 28-Mar-25 |
| Buy* | 50,000 | 43.181p | Suspected BUY Trade |
14:34:58 - 28-Mar-25 |
| Sell* | 922 | 43.05p | Automatic Execution |
14:34:49 - 28-Mar-25 |
| Sell* | 18,665 | 43.10p | Automatic Execution |
14:34:35 - 28-Mar-25 |
| Sell* | 9,142 | 43.10p | Automatic Execution |
14:34:35 - 28-Mar-25 |
| Buy* | 100 | 43.20p | SI Trade |
14:34:35 - 28-Mar-25 |
| Sell* | 1,953 | 43.20p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 28,047 | 43.20p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 3,309 | 43.20p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 30,000 | 43.25p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 6,269 | 43.25p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 1 | 43.30p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 40 | 43.30p | SI Trade |
14:33:10 - 28-Mar-25 |
| Sell* | 38,588 | 43.338p | Negotiated Trade |
14:31:35 - 28-Mar-25 |
| Sell* | 6,281 | 43.40p | Automatic Execution |
14:28:39 - 28-Mar-25 |
| Sell* | 7,836 | 43.40p | Automatic Execution |
14:27:58 - 28-Mar-25 |
| Sell* | 8,868 | 43.45p | Automatic Execution |
14:27:56 - 28-Mar-25 |
| Sell* | 4,571 | 43.35p | Automatic Execution |
14:27:12 - 28-Mar-25 |
| Sell* | 25,429 | 43.35p | Automatic Execution |
14:27:12 - 28-Mar-25 |
| Sell* | 228 | 43.35p | Automatic Execution |
14:27:12 - 28-Mar-25 |
| Sell* | 105 | 43.35p | Automatic Execution |
14:27:12 - 28-Mar-25 |
| Sell* | 5,006 | 43.40p | Automatic Execution |
14:27:12 - 28-Mar-25 |
| Sell* | 1,234 | 43.40p | Automatic Execution |
14:27:12 - 28-Mar-25 |
| Sell* | 24,762 | 43.3254p | Ordinary |
14:24:28 - 28-Mar-25 |
| Sell* | 228 | 43.354p | Ordinary |
14:21:30 - 28-Mar-25 |
| Sell* | 746 | 43.45p | Automatic Execution |
14:18:09 - 28-Mar-25 |
| Sell* | 6,678 | 43.45p | Automatic Execution |
14:18:09 - 28-Mar-25 |
| Sell* | 4,973 | 43.50p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Buy* | 3,946 | 43.55p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 8,630 | 43.65p | Automatic Execution |
14:14:46 - 28-Mar-25 |
| Sell* | 21,370 | 43.65p | Automatic Execution |
14:14:46 - 28-Mar-25 |
| Buy* | 957 | 43.75p | Automatic Execution |
14:11:21 - 28-Mar-25 |
| Sell* | 21,882 | 43.90p | Automatic Execution |
14:09:20 - 28-Mar-25 |
| Buy* | 10,824 | 43.90p | Automatic Execution |
14:09:20 - 28-Mar-25 |
| Sell* | 8,217 | 43.90p | Automatic Execution |
14:09:20 - 28-Mar-25 |
| Sell* | 21,783 | 43.90p | Automatic Execution |
14:09:20 - 28-Mar-25 |
| Sell* | 7,910 | 43.90p | Automatic Execution |
14:09:20 - 28-Mar-25 |
| Sell* | 6,072 | 44.00p | Automatic Execution |
14:07:10 - 28-Mar-25 |
| Buy* | 1,635 | 44.20p | Automatic Execution |
14:06:15 - 28-Mar-25 |
| Buy* | 1,765 | 44.20p | Automatic Execution |
14:06:15 - 28-Mar-25 |
| Buy* | 1,891 | 44.20p | Automatic Execution |
14:06:15 - 28-Mar-25 |
| Buy* | 2,800 | 44.20p | Automatic Execution |
14:06:15 - 28-Mar-25 |
| Sell* | 9,321 | 44.20p | Automatic Execution |
14:05:55 - 28-Mar-25 |
| Sell* | 7,295 | 44.20p | Automatic Execution |
14:05:29 - 28-Mar-25 |
| Buy* | 3,480 | 44.15p | Automatic Execution |
14:05:29 - 28-Mar-25 |
| Buy* | 7,520 | 44.15p | Automatic Execution |
14:05:29 - 28-Mar-25 |
| Sell* | 38,234 | 44.008p | Negotiated Trade |
14:04:04 - 28-Mar-25 |
| Buy* | 13,720 | 44.10p | Automatic Execution |
14:04:04 - 28-Mar-25 |
| Buy* | 3,480 | 44.05p | Automatic Execution |
14:04:04 - 28-Mar-25 |
| Sell* | 6,983 | 43.969p | Negotiated Trade |
14:03:32 - 28-Mar-25 |
| Buy* | 1,713 | 44.05p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Buy* | 1,623 | 44.05p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Buy* | 2,651 | 44.05p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Buy* | 1,615 | 44.05p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Sell* | 9,835 | 43.95p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Sell* | 1,987 | 44.00p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Sell* | 18,380 | 44.00p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Buy* | 3,294 | 44.00p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Buy* | 4,375 | 44.00p | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Sell* | 14,800 | 43.90p | SI Trade |
14:02:50 - 28-Mar-25 |
| Buy* | 3,710 | 43.95p | Automatic Execution |
14:02:50 - 28-Mar-25 |
| Buy* | 10,614 | 43.95p | Automatic Execution |
14:02:50 - 28-Mar-25 |
| Buy* | 9,378 | 43.95p | Automatic Execution |
14:02:50 - 28-Mar-25 |
| Sell* | 2,257 | 43.8942p | Ordinary |
14:00:56 - 28-Mar-25 |
| Buy* | 1,548 | 43.90p | Automatic Execution |
14:00:27 - 28-Mar-25 |
| Sell* | 7,774 | 43.85p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 1,778 | 43.85p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 2,203 | 43.90p | SI Trade |
13:59:46 - 28-Mar-25 |
| Sell* | 8,625 | 43.90p | SI Trade |
13:58:25 - 28-Mar-25 |
| Sell* | 30,000 | 43.90p | Automatic Execution |
13:58:25 - 28-Mar-25 |
| Sell* | 541 | 43.90p | Automatic Execution |
13:58:25 - 28-Mar-25 |
| Sell* | 4,063 | 43.90p | Automatic Execution |
13:58:25 - 28-Mar-25 |
| Sell* | 1,255 | 43.877p | Ordinary |
13:58:15 - 28-Mar-25 |
| Buy* | 348 | 43.95p | SI Trade |
13:57:28 - 28-Mar-25 |
| Buy* | 2,560 | 43.90p | Automatic Execution |
13:57:14 - 28-Mar-25 |
| Buy* | 4,809 | 43.95p | Automatic Execution |
13:57:14 - 28-Mar-25 |