Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,976 147.80p SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Buy* 87,607 147.80p SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 10,000 147.80p OTC Trade
 17:07:49 - 02-Apr-26
Sell* 124,695 147.47p SI Trade
Suspected SELL Trade
 16:47:09 - 02-Apr-26
Sell* 36,238 147.80p SI Trade
 16:35:12 - 02-Apr-26
Sell* 2,209,102 147.80p Uncrossing Trade
 16:35:12 - 02-Apr-26
Buy* 336 148.00p SI Trade
 16:29:50 - 02-Apr-26
Buy* 103 148.00p SI Trade
 16:29:20 - 02-Apr-26
Unknown* 103 148.00p OTC Trade
 16:29:20 - 02-Apr-26
Buy* 10,000 147.874p Suspected BUY Trade
 16:29:15 - 02-Apr-26
Buy* 39,408 147.8691p Ordinary
 16:29:11 - 02-Apr-26
Sell* 437 148.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 146 148.00p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 73 148.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 5,152 147.80p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 2,589 148.00p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 4,000 148.00p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 3,503 148.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 29 147.60p SI Trade
 16:29:00 - 02-Apr-26
Buy* 25 148.00p SI Trade
 16:29:00 - 02-Apr-26
Buy* 36,983 147.959p Suspected BUY Trade
 16:28:43 - 02-Apr-26
Buy* 680 147.94p Ordinary
 16:28:37 - 02-Apr-26
Buy* 2 148.00p SI Trade
 16:28:27 - 02-Apr-26
Sell* 1,500 147.80p Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 3,494 147.80p Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 5,152 147.80p Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 365 148.00p Automatic Execution
 16:28:01 - 02-Apr-26
Buy* 2,000 148.00p Automatic Execution
 16:27:57 - 02-Apr-26
Buy* 6,800 148.00p Automatic Execution
 16:27:57 - 02-Apr-26
Buy* 1,897 148.00p Automatic Execution
 16:27:57 - 02-Apr-26
Buy* 6 148.00p SI Trade
 16:27:42 - 02-Apr-26
Sell* 369 147.40p SI Trade
 16:27:28 - 02-Apr-26
Buy* 3,209 147.80p Automatic Execution
 16:27:28 - 02-Apr-26
Buy* 3,500 147.80p Automatic Execution
 16:27:28 - 02-Apr-26
Buy* 2,000 147.80p Automatic Execution
 16:27:28 - 02-Apr-26
Buy* 5,038 147.80p Automatic Execution
 16:27:28 - 02-Apr-26
Buy* 114 147.80p Automatic Execution
 16:27:28 - 02-Apr-26
Sell* 33 147.40p SI Trade
 16:27:21 - 02-Apr-26
Unknown* 51 147.80p OTC Trade
 16:27:15 - 02-Apr-26
Sell* 1,601 147.80p Automatic Execution
 16:27:11 - 02-Apr-26
Sell* 330 147.80p Automatic Execution
 16:27:11 - 02-Apr-26
Sell* 2,084 147.80p Automatic Execution
 16:27:11 - 02-Apr-26
Unknown* 51 148.00p OTC Trade
 16:27:05 - 02-Apr-26
Sell* 6,359 147.80p SI Trade
 16:26:50 - 02-Apr-26
Sell* 2,100 148.00p Automatic Execution
 16:26:23 - 02-Apr-26
Sell* 316 148.00p Automatic Execution
 16:26:23 - 02-Apr-26
Sell* 4,600 148.00p Automatic Execution
 16:26:23 - 02-Apr-26
Sell* 5,152 148.00p Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 672 148.00p Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 19 148.00p Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 2,083 148.00p Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 2,000 147.80p Automatic Execution
 16:26:09 - 02-Apr-26
Buy* 340 147.80p Automatic Execution
 16:26:08 - 02-Apr-26
Buy* 341 147.80p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 2,000 147.80p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 5,152 147.80p Automatic Execution
 16:25:51 - 02-Apr-26
Sell* 2,208 147.80p Automatic Execution
 16:25:39 - 02-Apr-26
Buy* 4,490 147.80p Automatic Execution
 16:25:39 - 02-Apr-26
Buy* 2,000 147.80p Automatic Execution
 16:25:39 - 02-Apr-26
Buy* 2,000 147.80p Automatic Execution
 16:25:33 - 02-Apr-26
Buy* 33 147.80p Automatic Execution
 16:25:33 - 02-Apr-26
Buy* 2,000 147.80p Automatic Execution
 16:25:26 - 02-Apr-26
Buy* 5,152 147.80p Automatic Execution
 16:25:26 - 02-Apr-26
Sell* 348 147.80p Automatic Execution
 16:25:25 - 02-Apr-26
Sell* 580 147.80p Automatic Execution
 16:25:25 - 02-Apr-26
Sell* 2,226 147.80p Automatic Execution
 16:25:25 - 02-Apr-26
Sell* 3,280 147.80p Automatic Execution
 16:25:25 - 02-Apr-26
Sell* 2,972 147.80p Automatic Execution
 16:25:25 - 02-Apr-26
Sell* 2,723 148.00p Automatic Execution
 16:24:43 - 02-Apr-26
Sell* 1,326 147.889p Negotiated Trade
 16:24:24 - 02-Apr-26
Buy* 375 148.00p Automatic Execution
 16:24:24 - 02-Apr-26
Buy* 4,920 148.00p Automatic Execution
 16:24:24 - 02-Apr-26
Unknown* 10,156 148.00p OTC Trade
 16:24:08 - 02-Apr-26
Unknown* 10,156 148.00p SI Trade
 16:24:08 - 02-Apr-26
Sell* 288 148.00p Automatic Execution
 16:24:08 - 02-Apr-26
Buy* 1,734 148.00p Automatic Execution
 16:24:05 - 02-Apr-26
Buy* 3,720 148.00p Automatic Execution
 16:24:05 - 02-Apr-26
Sell* 1,613 147.80p Automatic Execution
 16:23:43 - 02-Apr-26
Sell* 3,539 147.80p Automatic Execution
 16:23:43 - 02-Apr-26
Buy* 3,636 148.00p SI Trade
 16:23:42 - 02-Apr-26
Sell* 3,635 147.80p SI Trade
 16:23:42 - 02-Apr-26
Sell* 5,152 148.00p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 279 148.20p Automatic Execution
 16:23:08 - 02-Apr-26
Sell* 5,000 148.20p Automatic Execution
 16:23:08 - 02-Apr-26
Sell* 5,000 148.40p Automatic Execution
 16:23:00 - 02-Apr-26
Sell* 5,000 148.40p Automatic Execution
 16:22:56 - 02-Apr-26
Sell* 5,000 148.40p Automatic Execution
 16:22:54 - 02-Apr-26
Sell* 5,000 148.40p Automatic Execution
 16:22:53 - 02-Apr-26
Sell* 5,000 148.40p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 7,070 148.60p SI Trade
 16:22:21 - 02-Apr-26
Sell* 2,106 148.60p Automatic Execution
 16:22:21 - 02-Apr-26
Sell* 536 148.60p Automatic Execution
 16:22:21 - 02-Apr-26
Sell* 5,000 148.60p Automatic Execution
 16:22:21 - 02-Apr-26
Buy* 2 149.00p SI Trade
 16:22:15 - 02-Apr-26
Buy* 534 148.80p SI Trade
 16:22:02 - 02-Apr-26
Buy* 2,938 148.60p Automatic Execution
 16:21:54 - 02-Apr-26
Buy* 231 148.60p Automatic Execution
 16:21:54 - 02-Apr-26
Buy* 2,579 148.60p Automatic Execution
 16:21:54 - 02-Apr-26
Sell* 40 148.40p SI Trade
 16:21:32 - 02-Apr-26
Buy* 2,288 148.40p Automatic Execution
 16:21:32 - 02-Apr-26
Buy* 3,430 148.40p Automatic Execution
 16:21:32 - 02-Apr-26
Sell* 3,643 148.40p Automatic Execution
 16:21:32 - 02-Apr-26
Sell* 1,357 148.40p Automatic Execution
 16:21:32 - 02-Apr-26
Sell* 1,500 148.40p Automatic Execution
 16:21:32 - 02-Apr-26
Sell* 2,954 148.60p Automatic Execution
 16:21:16 - 02-Apr-26
Sell* 2,314 148.60p Automatic Execution
 16:21:16 - 02-Apr-26
Sell* 4,942 148.60p Automatic Execution
 16:21:16 - 02-Apr-26
Sell* 58 148.60p Automatic Execution
 16:20:52 - 02-Apr-26
Sell* 524 148.80p Automatic Execution
 16:20:29 - 02-Apr-26
Sell* 5,000 148.691p Negotiated Trade
 16:20:28 - 02-Apr-26
Unknown* 3,852 148.80p SI Trade
 16:20:19 - 02-Apr-26
Sell* 3,852 148.60p SI Trade
 16:20:19 - 02-Apr-26
Buy* 5,152 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Buy* 3,366 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 506 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 106 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 3,969 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 274 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 306 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 4,846 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 1 148.80p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 153 148.80p Automatic Execution
 16:20:18 - 02-Apr-26
Sell* 4,999 148.80p Automatic Execution
 16:20:18 - 02-Apr-26
Sell* 1 148.80p Automatic Execution
 16:20:18 - 02-Apr-26
Buy* 5 149.00p SI Trade
 16:19:36 - 02-Apr-26
Sell* 1,500 148.80p SI Trade
 16:19:09 - 02-Apr-26
Buy* 3,488 148.9441p Ordinary
 16:18:37 - 02-Apr-26
Buy* 2,375 149.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 2,857 149.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 2,295 149.00p Automatic Execution
 16:18:12 - 02-Apr-26
Unknown* 0 149.20p SI Trade
 16:18:04 - 02-Apr-26
Unknown* 595 149.00p SI Trade
 16:17:46 - 02-Apr-26
Buy* 3,351 149.192p Ordinary
 16:17:22 - 02-Apr-26
Buy* 10,723 149.20p Ordinary
 16:17:09 - 02-Apr-26
Buy* 745 149.192p Ordinary
 16:17:09 - 02-Apr-26
Sell* 6,948 148.943p Ordinary
 16:16:55 - 02-Apr-26
Buy* 8 149.20p SI Trade
 16:16:42 - 02-Apr-26
Sell* 5,300 149.20p Automatic Execution
 16:16:17 - 02-Apr-26
Buy* 3,621 149.20p Automatic Execution
 16:16:17 - 02-Apr-26
Sell* 2,308 149.00p Automatic Execution
 16:16:17 - 02-Apr-26
Unknown* 577 149.00p SI Trade
 16:14:44 - 02-Apr-26
Buy* 2 149.00p SI Trade
 16:14:30 - 02-Apr-26
Buy* 5,098 149.00p Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 354 149.00p Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 5,000 149.00p Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 2,326 149.00p Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 2,855 149.00p Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 3,344 149.00p Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 594 149.20p Automatic Execution
 16:12:34 - 02-Apr-26
Sell* 500 149.1439p Ordinary
 16:11:35 - 02-Apr-26
Sell* 2,004 149.00p Automatic Execution
 16:11:02 - 02-Apr-26
Sell* 20 149.00p SI Trade
 16:11:01 - 02-Apr-26
Buy* 1,247 149.066p Suspected BUY Trade
 16:10:28 - 02-Apr-26
Buy* 3,626 149.00p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 2,960 149.00p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 2,250 149.00p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 360 148.80p Automatic Execution
 16:09:46 - 02-Apr-26
Sell* 193 148.60p SI Trade
 16:09:30 - 02-Apr-26
Sell* 361 148.80p Automatic Execution
 16:09:04 - 02-Apr-26
Sell* 906 148.80p Automatic Execution
 16:09:04 - 02-Apr-26
Sell* 8,195 148.80p Automatic Execution
 16:09:04 - 02-Apr-26
Sell* 1,805 148.80p Automatic Execution
 16:09:04 - 02-Apr-26
Buy* 418 149.00p Automatic Execution
 16:08:19 - 02-Apr-26
Buy* 2,239 148.796p Ordinary
 16:08:01 - 02-Apr-26
Buy* 5,152 148.80p Automatic Execution
 16:07:56 - 02-Apr-26
Sell* 1,748 148.7439p Ordinary
 16:07:20 - 02-Apr-26
Sell* 1,267 148.80p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 889 148.80p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 1,983 148.80p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 2,340 148.80p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 1,879 148.80p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 8,121 148.80p Automatic Execution
 16:06:58 - 02-Apr-26
Sell* 624 149.00p Automatic Execution
 16:06:42 - 02-Apr-26
Sell* 376 149.00p Automatic Execution
 16:06:42 - 02-Apr-26
Unknown* 50 149.00p SI Trade
 16:06:29 - 02-Apr-26
Sell* 5,000 149.00p Automatic Execution
 16:06:29 - 02-Apr-26
Buy* 4,500 149.00p Automatic Execution
 16:06:29 - 02-Apr-26
Buy* 5,152 149.00p Automatic Execution
 16:06:29 - 02-Apr-26
Buy* 450 148.982p Suspected BUY Trade
 16:05:53 - 02-Apr-26
Buy* 100 149.00p SI Trade
 16:05:43 - 02-Apr-26
Sell* 4,923 148.80p Automatic Execution
 16:05:23 - 02-Apr-26
Sell* 77 148.80p Automatic Execution
 16:05:23 - 02-Apr-26
Sell* 300 149.004p Ordinary
 16:05:07 - 02-Apr-26
Sell* 2,123 148.80p SI Trade
 16:03:40 - 02-Apr-26
Buy* 1,068 149.00p SI Trade
 16:03:31 - 02-Apr-26
Buy* 8,516 148.80p Automatic Execution
 16:03:13 - 02-Apr-26
Sell* 5,000 148.80p Automatic Execution
 16:02:41 - 02-Apr-26
Sell* 5,152 148.80p Automatic Execution
 16:02:41 - 02-Apr-26
Sell* 2,056 149.00p Automatic Execution
 16:02:39 - 02-Apr-26
Sell* 5,000 149.00p Automatic Execution
 16:02:39 - 02-Apr-26
Sell* 4,779 149.00p Automatic Execution
 16:02:39 - 02-Apr-26
Sell* 412 149.20p Automatic Execution
 16:02:12 - 02-Apr-26
Buy* 3,000 149.20p Automatic Execution
 16:02:08 - 02-Apr-26
Buy* 5,152 149.20p Automatic Execution
 16:02:08 - 02-Apr-26
Sell* 374 149.20p Automatic Execution
 16:01:53 - 02-Apr-26
Unknown* 1,701 149.20p SI Trade
 16:01:38 - 02-Apr-26
Sell* 14 149.20p Automatic Execution
 16:01:28 - 02-Apr-26
Sell* 5,000 149.20p Automatic Execution
 16:01:28 - 02-Apr-26
Sell* 6,744 149.40p Automatic Execution
 16:01:22 - 02-Apr-26
Sell* 5,000 149.40p Automatic Execution
 16:01:22 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50