| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,604 | 62.00p | SI Trade |
15:36:40 - 08-Aug-25 |
| Buy* | 350 | 62.00p | Automatic Execution |
15:36:14 - 08-Aug-25 |
| Buy* | 3,647 | 62.00p | Automatic Execution |
15:36:14 - 08-Aug-25 |
| Buy* | 660 | 62.00p | Automatic Execution |
15:36:14 - 08-Aug-25 |
| Buy* | 1,932 | 62.00p | Automatic Execution |
15:36:14 - 08-Aug-25 |
| Buy* | 3,174 | 62.00p | Automatic Execution |
15:36:14 - 08-Aug-25 |
| Buy* | 1,337 | 62.00p | Automatic Execution |
15:36:14 - 08-Aug-25 |
| Buy* | 3,059 | 62.00p | Automatic Execution |
15:36:14 - 08-Aug-25 |
| Buy* | 130 | 62.00p | Automatic Execution |
15:35:47 - 08-Aug-25 |
| Buy* | 3,089 | 62.00p | Automatic Execution |
15:35:47 - 08-Aug-25 |
| Buy* | 7 | 62.00p | SI Trade |
15:34:59 - 08-Aug-25 |
| Sell* | 808 | 61.86p | Negotiated Trade |
15:34:58 - 08-Aug-25 |
| Buy* | 1,901 | 62.00p | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Buy* | 100 | 62.00p | SI Trade |
15:33:11 - 08-Aug-25 |
| Sell* | 108 | 61.80p | SI Trade |
15:32:44 - 08-Aug-25 |
| Buy* | 9 | 62.00p | SI Trade |
15:31:37 - 08-Aug-25 |
| Buy* | 225 | 61.90p | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Buy* | 336 | 61.90p | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Buy* | 324 | 61.90p | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 1,761 | 61.799p | Negotiated Trade |
15:28:50 - 08-Aug-25 |
| Buy* | 102 | 61.90p | SI Trade |
15:28:27 - 08-Aug-25 |
| Sell* | 1 | 61.70p | SI Trade |
15:24:37 - 08-Aug-25 |
| Buy* | 796 | 61.816p | Suspected BUY Trade |
15:22:04 - 08-Aug-25 |
| Sell* | 121 | 61.80p | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Sell* | 802 | 61.80p | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Sell* | 140 | 61.80p | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Sell* | 1,982 | 61.80p | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Sell* | 2,299 | 61.80p | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Sell* | 2,601 | 61.80p | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Buy* | 160 | 61.801p | Ordinary |
15:21:06 - 08-Aug-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:20:18 - 08-Aug-25 |
| Sell* | 1,601 | 61.895p | SI Trade |
15:18:50 - 08-Aug-25 |
| Buy* | 42 | 62.00p | SI Trade |
15:18:48 - 08-Aug-25 |
| Buy* | 2,910 | 62.00p | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Buy* | 207 | 61.90p | Automatic Execution |
15:17:05 - 08-Aug-25 |
| Buy* | 125 | 61.90p | Automatic Execution |
15:17:05 - 08-Aug-25 |
| Buy* | 545 | 61.90p | Automatic Execution |
15:16:59 - 08-Aug-25 |
| Buy* | 3,556 | 61.90p | Automatic Execution |
15:16:59 - 08-Aug-25 |
| Buy* | 754 | 61.90p | Automatic Execution |
15:16:59 - 08-Aug-25 |
| Buy* | 6,000 | 61.90p | Automatic Execution |
15:16:59 - 08-Aug-25 |
| Sell* | 232 | 61.60p | Automatic Execution |
15:13:43 - 08-Aug-25 |
| Sell* | 3,515 | 61.70p | Automatic Execution |
15:13:43 - 08-Aug-25 |
| Sell* | 1,664 | 61.70p | Automatic Execution |
15:13:43 - 08-Aug-25 |
| Buy* | 845 | 61.80p | Automatic Execution |
15:13:41 - 08-Aug-25 |
| Buy* | 917 | 61.80p | Automatic Execution |
15:13:41 - 08-Aug-25 |
| Buy* | 5,724 | 61.80p | Automatic Execution |
15:13:41 - 08-Aug-25 |
| Buy* | 2 | 61.80p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Buy* | 3 | 61.80p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Buy* | 19 | 61.80p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Buy* | 190 | 61.80p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Buy* | 1,904 | 61.80p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Buy* | 2,174 | 61.60p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Buy* | 12,234 | 61.60p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Sell* | 3,592 | 61.60p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Sell* | 32,000 | 61.60p | Automatic Execution |
15:13:40 - 08-Aug-25 |
| Buy* | 1 | 61.90p | SI Trade |
15:13:00 - 08-Aug-25 |
| Buy* | 47 | 62.00p | SI Trade |
15:11:57 - 08-Aug-25 |
| Buy* | 753 | 61.90p | Automatic Execution |
15:11:57 - 08-Aug-25 |
| Buy* | 7,000 | 61.90p | Automatic Execution |
15:11:57 - 08-Aug-25 |
| Buy* | 7 | 61.90p | Automatic Execution |
15:11:57 - 08-Aug-25 |
| Sell* | 2 | 61.60p | SI Trade |
15:10:39 - 08-Aug-25 |
| Buy* | 11 | 61.90p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Buy* | 12 | 61.90p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Buy* | 103 | 61.90p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Buy* | 1,021 | 61.90p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Sell* | 6 | 61.70p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Sell* | 437 | 61.70p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Sell* | 2,295 | 61.70p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Sell* | 4,446 | 61.70p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Sell* | 2,090 | 61.70p | Automatic Execution |
15:09:49 - 08-Aug-25 |
| Sell* | 32 | 61.70p | Automatic Execution |
15:09:05 - 08-Aug-25 |
| Sell* | 518 | 61.70p | Automatic Execution |
15:09:05 - 08-Aug-25 |
| Buy* | 5 | 62.00p | Automatic Execution |
15:09:05 - 08-Aug-25 |
| Buy* | 6 | 62.00p | Automatic Execution |
15:09:05 - 08-Aug-25 |
| Buy* | 49 | 62.00p | Automatic Execution |
15:09:05 - 08-Aug-25 |
| Sell* | 482 | 61.70p | Automatic Execution |
15:09:05 - 08-Aug-25 |
| Buy* | 8 | 62.00p | Automatic Execution |
15:09:04 - 08-Aug-25 |
| Buy* | 82 | 62.00p | Automatic Execution |
15:09:04 - 08-Aug-25 |
| Buy* | 820 | 62.00p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Buy* | 3,971 | 61.90p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Sell* | 4,348 | 61.80p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Sell* | 287 | 61.80p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Sell* | 2,549 | 61.80p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Sell* | 5,303 | 61.90p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Buy* | 5,303 | 62.00p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Buy* | 6,800 | 62.00p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Sell* | 51 | 61.90p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Sell* | 435 | 61.90p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Sell* | 16 | 61.90p | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Buy* | 451 | 62.10p | Automatic Execution |
15:08:45 - 08-Aug-25 |
| Sell* | 1,179 | 61.90p | Automatic Execution |
15:08:45 - 08-Aug-25 |
| Sell* | 594 | 61.90p | Automatic Execution |
15:08:45 - 08-Aug-25 |
| Sell* | 3,920 | 61.90p | Automatic Execution |
15:08:45 - 08-Aug-25 |
| Sell* | 190 | 61.90p | Automatic Execution |
15:08:45 - 08-Aug-25 |
| Buy* | 1,641 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 657 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Sell* | 657 | 61.90p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 5,163 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 2,293 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 8,980 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 2,281 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 7,697 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 12,212 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 251 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 3,310 | 62.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 5,564 | 62.00p | Automatic Execution |
15:08:33 - 08-Aug-25 |
| Buy* | 212 | 62.00p | Automatic Execution |
15:08:33 - 08-Aug-25 |
| Buy* | 1,881 | 62.00p | Automatic Execution |
15:08:33 - 08-Aug-25 |
| Sell* | 2,800 | 61.90p | Automatic Execution |
15:08:32 - 08-Aug-25 |
| Sell* | 2,732 | 61.90p | Automatic Execution |
15:08:32 - 08-Aug-25 |
| Sell* | 260 | 61.90p | Automatic Execution |
15:08:32 - 08-Aug-25 |
| Sell* | 1 | 62.00p | SI Trade |
15:06:54 - 08-Aug-25 |
| Sell* | 2,254 | 62.00p | Automatic Execution |
15:06:54 - 08-Aug-25 |
| Sell* | 770 | 62.00p | Automatic Execution |
15:06:54 - 08-Aug-25 |
| Sell* | 2,502 | 62.00p | Automatic Execution |
15:06:54 - 08-Aug-25 |
| Sell* | 647 | 62.00p | Automatic Execution |
15:06:54 - 08-Aug-25 |
| Sell* | 1,450 | 62.00p | Automatic Execution |
15:06:54 - 08-Aug-25 |
| Buy* | 3 | 62.30p | SI Trade |
15:05:38 - 08-Aug-25 |
| Sell* | 47 | 62.00p | SI Trade |
15:05:38 - 08-Aug-25 |
| Buy* | 2 | 62.30p | SI Trade |
15:00:24 - 08-Aug-25 |
| Buy* | 2 | 62.30p | SI Trade |
14:59:40 - 08-Aug-25 |
| Sell* | 1,451 | 62.00p | Automatic Execution |
14:59:40 - 08-Aug-25 |
| Sell* | 9,790 | 62.20p | SI Trade |
14:56:10 - 08-Aug-25 |
| Sell* | 9,790 | 62.20p | SI Trade |
14:56:10 - 08-Aug-25 |
| Sell* | 9,790 | 62.20p | SI Trade |
14:56:10 - 08-Aug-25 |
| Sell* | 9,790 | 62.20p | SI Trade |
14:56:10 - 08-Aug-25 |
| Buy* | 1,030 | 62.20p | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Sell* | 1,030 | 62.10p | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Buy* | 8,900 | 62.20p | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Sell* | 520 | 62.10p | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Sell* | 2,731 | 62.10p | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Sell* | 187 | 62.10p | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Sell* | 1,710 | 62.10p | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Buy* | 324 | 62.20p | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Sell* | 10,128 | 62.20p | SI Trade |
14:54:41 - 08-Aug-25 |
| Sell* | 10,128 | 62.20p | SI Trade |
14:54:41 - 08-Aug-25 |
| Sell* | 10,128 | 62.20p | SI Trade |
14:54:41 - 08-Aug-25 |
| Sell* | 10,128 | 62.20p | SI Trade |
14:54:41 - 08-Aug-25 |
| Buy* | 538 | 62.20p | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 200 | 62.20p | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 6,364 | 62.20p | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 2,106 | 62.20p | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 22 | 62.20p | SI Trade |
14:54:21 - 08-Aug-25 |
| Buy* | 7 | 62.20p | SI Trade |
14:54:21 - 08-Aug-25 |
| Buy* | 23 | 62.20p | SI Trade |
14:53:49 - 08-Aug-25 |
| Buy* | 1,951 | 62.20p | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Buy* | 28 | 62.20p | SI Trade |
14:53:05 - 08-Aug-25 |
| Buy* | 2,067 | 62.20p | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Sell* | 1,845 | 61.90p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Sell* | 678 | 62.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Sell* | 3,156 | 62.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Sell* | 2,505 | 62.00p | Automatic Execution |
14:49:52 - 08-Aug-25 |
| Sell* | 2,559 | 62.00p | Automatic Execution |
14:48:58 - 08-Aug-25 |
| Sell* | 2,558 | 62.00p | Automatic Execution |
14:48:38 - 08-Aug-25 |
| Sell* | 2,559 | 62.00p | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 2,422 | 62.00p | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Sell* | 136 | 62.00p | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Sell* | 2,559 | 62.00p | Automatic Execution |
14:47:38 - 08-Aug-25 |
| Buy* | 486 | 62.40p | SI Trade |
14:47:18 - 08-Aug-25 |
| Buy* | 20 | 62.40p | SI Trade |
14:47:18 - 08-Aug-25 |
| Sell* | 2,558 | 62.00p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 2,533 | 62.00p | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 2,558 | 62.00p | Automatic Execution |
14:46:40 - 08-Aug-25 |
| Sell* | 2,558 | 62.00p | Automatic Execution |
14:46:20 - 08-Aug-25 |
| Sell* | 2,559 | 62.00p | Automatic Execution |
14:46:00 - 08-Aug-25 |
| Sell* | 2,561 | 62.00p | Automatic Execution |
14:45:40 - 08-Aug-25 |
| Buy* | 319 | 62.295p | Ordinary |
14:45:16 - 08-Aug-25 |
| Sell* | 2,601 | 62.10p | Automatic Execution |
14:45:16 - 08-Aug-25 |
| Sell* | 948 | 62.10p | Automatic Execution |
14:44:58 - 08-Aug-25 |
| Sell* | 2,140 | 62.10p | Automatic Execution |
14:44:58 - 08-Aug-25 |
| Sell* | 492 | 62.10p | Automatic Execution |
14:44:58 - 08-Aug-25 |
| Sell* | 2,628 | 62.10p | Automatic Execution |
14:44:43 - 08-Aug-25 |
| Sell* | 2 | 61.90p | SI Trade |
14:44:05 - 08-Aug-25 |
| Buy* | 72 | 62.40p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 46 | 62.30p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 34 | 62.30p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Sell* | 1,645 | 62.10p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Sell* | 2,868 | 62.20p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 1,291 | 62.10p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 7,032 | 62.10p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 3,272 | 62.10p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 3,586 | 62.10p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 17,258 | 62.10p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 3 | 62.03p | Ordinary |
14:43:02 - 08-Aug-25 |
| Buy* | 3 | 62.20p | SI Trade |
14:41:14 - 08-Aug-25 |
| Buy* | 4,083 | 62.00p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 316 | 62.00p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 132 | 62.10p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 169 | 62.00p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 31 | 62.00p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Sell* | 2,447 | 62.00p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 234 | 62.10p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 275 | 62.10p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 37 | 62.10p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Buy* | 2,447 | 62.10p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Sell* | 33 | 62.00p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Sell* | 291 | 62.00p | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Sell* | 2,587 | 62.00p | Automatic Execution |
14:40:57 - 08-Aug-25 |
| Sell* | 1,221 | 62.00p | Automatic Execution |
14:40:53 - 08-Aug-25 |
| Sell* | 1,375 | 62.00p | Automatic Execution |
14:40:53 - 08-Aug-25 |