| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,976 | 87.70p | Automatic Execution |
16:35:04 - 24-Oct-25 |
| Buy* | 355,386 | 87.70p | Suspected BUY Trade |
16:35:04 - 24-Oct-25 |
| Unknown* | 126 | 87.10p | OTC Trade |
16:30:00 - 24-Oct-25 |
| Buy* | 9,283 | 87.30p | Automatic Execution |
16:29:55 - 24-Oct-25 |
| Sell* | 21 | 87.10p | SI Trade |
16:29:51 - 24-Oct-25 |
| Buy* | 1,631 | 87.30p | Automatic Execution |
16:29:51 - 24-Oct-25 |
| Buy* | 1,613 | 87.30p | Automatic Execution |
16:29:40 - 24-Oct-25 |
| Buy* | 858 | 87.30p | Automatic Execution |
16:29:40 - 24-Oct-25 |
| Buy* | 326 | 87.30p | Automatic Execution |
16:29:20 - 24-Oct-25 |
| Buy* | 2 | 87.40p | SI Trade |
16:28:20 - 24-Oct-25 |
| Sell* | 552 | 87.10p | Automatic Execution |
16:27:47 - 24-Oct-25 |
| Sell* | 3,520 | 87.10p | Automatic Execution |
16:27:47 - 24-Oct-25 |
| Sell* | 967 | 87.10p | Automatic Execution |
16:27:47 - 24-Oct-25 |
| Sell* | 1,219 | 87.10p | Automatic Execution |
16:27:47 - 24-Oct-25 |
| Buy* | 1,415 | 87.30p | Automatic Execution |
16:27:14 - 24-Oct-25 |
| Sell* | 1,000 | 87.18p | Negotiated Trade |
16:26:28 - 24-Oct-25 |
| Sell* | 9,900 | 87.1952p | Ordinary |
16:26:15 - 24-Oct-25 |
| Buy* | 414 | 87.30p | Automatic Execution |
16:26:13 - 24-Oct-25 |
| Buy* | 831 | 87.30p | Automatic Execution |
16:26:13 - 24-Oct-25 |
| Buy* | 13 | 87.30p | Automatic Execution |
16:25:57 - 24-Oct-25 |
| Buy* | 1,105 | 87.30p | Automatic Execution |
16:25:10 - 24-Oct-25 |
| Sell* | 1,600 | 87.10p | Ordinary |
16:25:08 - 24-Oct-25 |
| Sell* | 400 | 87.10p | SI Trade |
16:25:08 - 24-Oct-25 |
| Unknown* | 1,600 | 87.10p | OTC Trade |
16:25:08 - 24-Oct-25 |
| Unknown* | 1,600 | 87.10p | OTC Trade |
16:25:08 - 24-Oct-25 |
| Buy* | 772 | 87.20p | Automatic Execution |
16:24:18 - 24-Oct-25 |
| Buy* | 52 | 87.20p | Automatic Execution |
16:24:18 - 24-Oct-25 |
| Sell* | 162 | 87.00p | SI Trade |
16:22:48 - 24-Oct-25 |
| Sell* | 1,296 | 87.10p | Automatic Execution |
16:21:50 - 24-Oct-25 |
| Sell* | 200 | 87.10p | Automatic Execution |
16:21:50 - 24-Oct-25 |
| Sell* | 4,393 | 87.10p | Automatic Execution |
16:21:50 - 24-Oct-25 |
| Sell* | 1,198 | 87.10p | Automatic Execution |
16:21:50 - 24-Oct-25 |
| Sell* | 1,000 | 87.20p | Automatic Execution |
16:21:34 - 24-Oct-25 |
| Buy* | 430 | 87.30p | Automatic Execution |
16:21:34 - 24-Oct-25 |
| Buy* | 56 | 87.30p | SI Trade |
16:21:28 - 24-Oct-25 |
| Buy* | 56 | 87.20p | Automatic Execution |
16:21:28 - 24-Oct-25 |
| Buy* | 228 | 87.10p | Automatic Execution |
16:21:17 - 24-Oct-25 |
| Buy* | 2,600 | 87.10p | Automatic Execution |
16:20:33 - 24-Oct-25 |
| Buy* | 293 | 87.00p | Automatic Execution |
16:19:47 - 24-Oct-25 |
| Sell* | 538 | 87.00p | Automatic Execution |
16:18:38 - 24-Oct-25 |
| Sell* | 11,562 | 87.00p | Automatic Execution |
16:18:38 - 24-Oct-25 |
| Sell* | 1,609 | 87.00p | Automatic Execution |
16:18:38 - 24-Oct-25 |
| Sell* | 1,083 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Buy* | 6,057 | 87.20p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 3,365 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 950 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 2,172 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 3,267 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 2,800 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 3,267 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 2,293 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 504 | 87.10p | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 3,475 | 87.10p | SI Trade |
16:17:00 - 24-Oct-25 |
| Buy* | 13 | 87.30p | SI Trade |
16:16:39 - 24-Oct-25 |
| Buy* | 2,133 | 87.10p | Automatic Execution |
16:11:01 - 24-Oct-25 |
| Buy* | 6 | 87.10p | SI Trade |
16:10:58 - 24-Oct-25 |
| Buy* | 3,776 | 87.00p | Automatic Execution |
16:05:04 - 24-Oct-25 |
| Buy* | 1,070 | 87.00p | Automatic Execution |
16:05:04 - 24-Oct-25 |
| Buy* | 3,851 | 86.90p | Automatic Execution |
16:03:38 - 24-Oct-25 |
| Sell* | 2,172 | 86.90p | Automatic Execution |
16:03:38 - 24-Oct-25 |
| Sell* | 2,049 | 86.90p | Automatic Execution |
16:03:38 - 24-Oct-25 |
| Sell* | 612 | 86.90p | Automatic Execution |
16:03:38 - 24-Oct-25 |
| Sell* | 688 | 86.90p | Automatic Execution |
16:03:38 - 24-Oct-25 |
| Sell* | 1,566 | 86.90p | Automatic Execution |
16:03:38 - 24-Oct-25 |
| Sell* | 54 | 86.90p | SI Trade |
16:03:28 - 24-Oct-25 |
| Sell* | 5,214 | 87.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Sell* | 7,036 | 87.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Sell* | 17 | 87.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Sell* | 3,328 | 87.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Sell* | 2,251 | 87.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Sell* | 3,363 | 87.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Sell* | 2,274 | 87.10p | Automatic Execution |
15:59:56 - 24-Oct-25 |
| Sell* | 4,588 | 87.10p | Automatic Execution |
15:59:56 - 24-Oct-25 |
| Buy* | 2,663 | 87.20p | Automatic Execution |
15:58:49 - 24-Oct-25 |
| Buy* | 890 | 87.20p | Automatic Execution |
15:58:39 - 24-Oct-25 |
| Buy* | 500 | 87.10p | Automatic Execution |
15:58:24 - 24-Oct-25 |
| Sell* | 290 | 87.00p | SI Trade |
15:57:35 - 24-Oct-25 |
| Buy* | 1 | 87.20p | SI Trade |
15:57:15 - 24-Oct-25 |
| Buy* | 283 | 87.20p | Automatic Execution |
15:57:02 - 24-Oct-25 |
| Sell* | 100 | 87.00p | Ordinary |
15:56:25 - 24-Oct-25 |
| Unknown* | 100 | 87.00p | OTC Trade |
15:56:25 - 24-Oct-25 |
| Unknown* | 100 | 87.00p | OTC Trade |
15:56:25 - 24-Oct-25 |
| Sell* | 500 | 87.056p | Negotiated Trade |
15:55:39 - 24-Oct-25 |
| Sell* | 1,301 | 87.00p | SI Trade |
15:54:12 - 24-Oct-25 |
| Sell* | 1,144 | 87.028p | SI Trade |
15:53:54 - 24-Oct-25 |
| Buy* | 2 | 87.10p | SI Trade |
15:53:22 - 24-Oct-25 |
| Buy* | 4 | 87.20p | SI Trade |
15:48:41 - 24-Oct-25 |
| Buy* | 234 | 87.40p | SI Trade |
15:46:51 - 24-Oct-25 |
| Sell* | 683 | 87.20p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 2,564 | 87.20p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 2,172 | 87.20p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 4,603 | 87.20p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 9,366 | 87.20p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 264 | 87.20p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 1,554 | 87.20p | Automatic Execution |
15:44:50 - 24-Oct-25 |
| Sell* | 1,000 | 87.30p | Automatic Execution |
15:44:50 - 24-Oct-25 |
| Buy* | 10,000 | 87.4661p | Ordinary |
15:43:31 - 24-Oct-25 |
| Sell* | 11 | 87.30p | SI Trade |
15:43:25 - 24-Oct-25 |
| Buy* | 15 | 87.60p | SI Trade |
15:43:19 - 24-Oct-25 |
| Buy* | 1,832 | 87.40p | Automatic Execution |
15:41:49 - 24-Oct-25 |
| Buy* | 1,000 | 87.40p | Automatic Execution |
15:41:49 - 24-Oct-25 |
| Sell* | 3,972 | 87.30p | Automatic Execution |
15:41:48 - 24-Oct-25 |
| Sell* | 3,614 | 87.30p | Automatic Execution |
15:41:14 - 24-Oct-25 |
| Sell* | 5,405 | 87.30p | Automatic Execution |
15:41:14 - 24-Oct-25 |
| Buy* | 56 | 87.60p | SI Trade |
15:40:59 - 24-Oct-25 |
| Sell* | 3,820 | 87.20p | Automatic Execution |
15:40:11 - 24-Oct-25 |
| Sell* | 5,405 | 87.20p | Automatic Execution |
15:40:11 - 24-Oct-25 |
| Sell* | 671 | 87.20p | Automatic Execution |
15:40:11 - 24-Oct-25 |
| Buy* | 28 | 87.50p | SI Trade |
15:39:57 - 24-Oct-25 |
| Buy* | 2 | 87.50p | SI Trade |
15:39:57 - 24-Oct-25 |
| Sell* | 3,764 | 87.30p | Automatic Execution |
15:39:57 - 24-Oct-25 |
| Sell* | 4,563 | 87.30p | Automatic Execution |
15:39:57 - 24-Oct-25 |
| Sell* | 2,688 | 87.30p | Automatic Execution |
15:39:57 - 24-Oct-25 |
| Sell* | 10 | 87.30p | SI Trade |
15:39:04 - 24-Oct-25 |
| Buy* | 2,761 | 87.30p | Automatic Execution |
15:39:04 - 24-Oct-25 |
| Buy* | 612 | 87.30p | Automatic Execution |
15:39:04 - 24-Oct-25 |
| Unknown* | 573 | 87.263p | Negotiated Trade |
15:39:00 - 24-Oct-25 |
| Sell* | 5,570 | 87.20p | Automatic Execution |
15:36:37 - 24-Oct-25 |
| Buy* | 1,246 | 87.30p | Automatic Execution |
15:35:42 - 24-Oct-25 |
| Buy* | 2,865 | 87.30p | Automatic Execution |
15:35:42 - 24-Oct-25 |
| Sell* | 3,956 | 87.195p | Negotiated Trade |
15:35:21 - 24-Oct-25 |
| Sell* | 38 | 87.10p | SI Trade |
15:33:37 - 24-Oct-25 |
| Sell* | 1,147 | 87.181p | Negotiated Trade |
15:33:32 - 24-Oct-25 |
| Sell* | 2,000 | 87.20p | Automatic Execution |
15:30:56 - 24-Oct-25 |
| Sell* | 8,943 | 87.20p | Automatic Execution |
15:30:56 - 24-Oct-25 |
| Sell* | 2,265 | 87.20p | Automatic Execution |
15:30:56 - 24-Oct-25 |
| Sell* | 5,108 | 87.20p | Automatic Execution |
15:30:56 - 24-Oct-25 |
| Buy* | 3,489 | 87.00p | Automatic Execution |
15:28:33 - 24-Oct-25 |
| Buy* | 5,405 | 87.00p | Automatic Execution |
15:28:33 - 24-Oct-25 |
| Unknown* | 24 | 86.90p | SI Trade |
15:28:20 - 24-Oct-25 |
| Buy* | 5,405 | 86.90p | Automatic Execution |
15:28:15 - 24-Oct-25 |
| Sell* | 144 | 86.80p | SI Trade |
15:27:35 - 24-Oct-25 |
| Unknown* | 8 | 86.23368p | Currency Conversion OTC Trade |
15:27:28 - 24-Oct-25 |
| Buy* | 1 | 86.90p | SI Trade |
15:26:20 - 24-Oct-25 |
| Buy* | 5 | 86.90p | SI Trade |
15:26:20 - 24-Oct-25 |
| Buy* | 51 | 87.10p | SI Trade |
15:24:54 - 24-Oct-25 |
| Buy* | 5 | 87.10p | SI Trade |
15:24:22 - 24-Oct-25 |
| Sell* | 2,000 | 86.80p | SI Trade |
15:24:22 - 24-Oct-25 |
| Sell* | 3 | 86.90p | SI Trade |
15:24:07 - 24-Oct-25 |
| Sell* | 280 | 86.90p | SI Trade |
15:24:07 - 24-Oct-25 |
| Buy* | 5,700 | 87.0632p | Ordinary |
15:23:49 - 24-Oct-25 |
| Sell* | 2,090 | 87.00p | Automatic Execution |
15:23:08 - 24-Oct-25 |
| Sell* | 2,332 | 87.10p | Automatic Execution |
15:21:30 - 24-Oct-25 |
| Sell* | 2,172 | 87.10p | Automatic Execution |
15:21:30 - 24-Oct-25 |
| Buy* | 18 | 87.20p | SI Trade |
15:20:27 - 24-Oct-25 |
| Buy* | 116 | 87.20p | SI Trade |
15:20:00 - 24-Oct-25 |
| Sell* | 1,300 | 87.10p | Ordinary |
15:18:39 - 24-Oct-25 |
| Unknown* | 1,300 | 87.10p | OTC Trade |
15:18:39 - 24-Oct-25 |
| Unknown* | 1,300 | 87.10p | OTC Trade |
15:18:39 - 24-Oct-25 |
| Buy* | 5,440 | 87.30p | Ordinary |
15:18:38 - 24-Oct-25 |
| Unknown* | 5,440 | 87.30p | OTC Trade |
15:18:38 - 24-Oct-25 |
| Unknown* | 5,440 | 87.30p | OTC Trade |
15:18:38 - 24-Oct-25 |
| Sell* | 382 | 87.30p | Automatic Execution |
15:18:38 - 24-Oct-25 |
| Sell* | 4,607 | 87.30p | Automatic Execution |
15:18:38 - 24-Oct-25 |
| Sell* | 5,574 | 87.30p | Automatic Execution |
15:18:38 - 24-Oct-25 |
| Buy* | 1,999 | 87.40p | Automatic Execution |
15:18:20 - 24-Oct-25 |
| Buy* | 520 | 87.40p | Automatic Execution |
15:18:20 - 24-Oct-25 |
| Buy* | 3,742 | 87.30p | Automatic Execution |
15:18:07 - 24-Oct-25 |
| Sell* | 300 | 87.20p | Automatic Execution |
15:17:33 - 24-Oct-25 |
| Sell* | 2,224 | 87.20p | Automatic Execution |
15:17:33 - 24-Oct-25 |
| Sell* | 3,109 | 87.20p | Automatic Execution |
15:17:33 - 24-Oct-25 |
| Sell* | 1,746 | 87.20p | Automatic Execution |
15:17:33 - 24-Oct-25 |
| Sell* | 242 | 87.20p | Automatic Execution |
15:17:33 - 24-Oct-25 |
| Sell* | 1,539 | 87.20p | Automatic Execution |
15:17:33 - 24-Oct-25 |
| Sell* | 4,161 | 87.30p | SI Trade |
15:14:02 - 24-Oct-25 |
| Sell* | 1,000 | 87.30p | Automatic Execution |
15:14:02 - 24-Oct-25 |
| Sell* | 5,405 | 87.30p | Automatic Execution |
15:14:02 - 24-Oct-25 |
| Buy* | 1,000 | 87.30p | Automatic Execution |
15:14:02 - 24-Oct-25 |
| Buy* | 3,414 | 87.30p | Automatic Execution |
15:14:02 - 24-Oct-25 |
| Sell* | 5,405 | 87.20p | Automatic Execution |
15:14:02 - 24-Oct-25 |
| Buy* | 1,887 | 87.20p | Automatic Execution |
15:13:44 - 24-Oct-25 |
| Buy* | 26 | 87.20p | SI Trade |
15:13:43 - 24-Oct-25 |
| Buy* | 4,000 | 87.10p | Automatic Execution |
15:12:31 - 24-Oct-25 |
| Buy* | 500 | 87.10p | Automatic Execution |
15:12:31 - 24-Oct-25 |
| Buy* | 1,887 | 87.00p | Automatic Execution |
15:12:31 - 24-Oct-25 |
| Buy* | 8,396 | 87.00p | Automatic Execution |
15:12:31 - 24-Oct-25 |
| Buy* | 316 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Sell* | 4,000 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Sell* | 8,200 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Sell* | 1,405 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Sell* | 4,000 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Buy* | 3,200 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Buy* | 688 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Buy* | 2,571 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Buy* | 4,000 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Buy* | 4,000 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Buy* | 429 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Buy* | 10,000 | 86.90p | Automatic Execution |
15:11:59 - 24-Oct-25 |
| Sell* | 19 | 86.80p | Automatic Execution |
15:09:26 - 24-Oct-25 |
| Sell* | 3,370 | 86.80p | Automatic Execution |
15:09:25 - 24-Oct-25 |
| Sell* | 2,172 | 86.70p | Automatic Execution |
15:08:32 - 24-Oct-25 |
| Sell* | 1,406 | 86.70p | Automatic Execution |
15:08:32 - 24-Oct-25 |
| Sell* | 5,787 | 86.70p | Automatic Execution |
15:08:32 - 24-Oct-25 |
| Sell* | 2,770 | 86.70p | Automatic Execution |
15:08:32 - 24-Oct-25 |
| Sell* | 5,405 | 86.70p | Automatic Execution |
15:08:32 - 24-Oct-25 |
| Buy* | 1 | 86.90p | SI Trade |
15:08:03 - 24-Oct-25 |
| Buy* | 1 | 86.90p | SI Trade |
15:08:03 - 24-Oct-25 |
| Sell* | 150 | 86.784p | Negotiated Trade |
15:08:00 - 24-Oct-25 |
| Sell* | 5,405 | 86.80p | Automatic Execution |
15:06:49 - 24-Oct-25 |
| Sell* | 5,405 | 86.80p | Automatic Execution |
15:06:32 - 24-Oct-25 |