| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 88.70 | 90.70 | 88.40 | 90.70 | 7,460,908 |
| 2nd Oct 2025 (Thu) | 87.80 | 90.30 | 87.00 | 87.00 | 5,577,408 |
| 1st Oct 2025 (Wed) | 88.00 | 89.00 | 86.40 | 87.80 | 4,412,534 |
| 30th Sep 2025 (Tue) | 88.20 | 88.40 | 86.20 | 87.60 | 5,222,035 |
| 29th Sep 2025 (Mon) | 88.50 | 90.50 | 87.50 | 87.70 | 4,869,691 |
| 26th Sep 2025 (Fri) | 87.10 | 87.20 | 84.10 | 86.70 | 3,967,067 |
| 25th Sep 2025 (Thu) | 88.20 | 89.20 | 84.50 | 85.10 | 5,127,028 |
| 24th Sep 2025 (Wed) | 88.40 | 91.00 | 87.80 | 88.10 | 3,829,297 |
| 23rd Sep 2025 (Tue) | 87.30 | 90.10 | 86.70 | 88.70 | 9,089,638 |
| 22nd Sep 2025 (Mon) | 88.80 | 90.10 | 85.10 | 86.70 | 6,953,766 |
| 19th Sep 2025 (Fri) | 83.40 | 85.50 | 82.40 | 85.10 | 22,810,807 |
| 18th Sep 2025 (Thu) | 82.90 | 82.90 | 80.00 | 81.30 | 7,765,571 |
| 17th Sep 2025 (Wed) | 82.50 | 84.30 | 79.50 | 83.90 | 7,360,344 |
| 16th Sep 2025 (Tue) | 79.50 | 83.00 | 79.20 | 82.70 | 8,797,688 |
| 15th Sep 2025 (Mon) | 76.80 | 79.50 | 75.60 | 79.50 | 10,380,180 |
| 12th Sep 2025 (Fri) | 77.00 | 79.00 | 76.20 | 77.00 | 13,129,940 |
| 11th Sep 2025 (Thu) | 78.40 | 78.40 | 74.80 | 76.30 | 5,916,279 |
| 10th Sep 2025 (Wed) | 76.00 | 78.70 | 74.30 | 78.70 | 20,722,226 |
| 9th Sep 2025 (Tue) | 74.60 | 78.40 | 74.60 | 76.90 | 13,532,321 |
| 8th Sep 2025 (Mon) | 70.60 | 78.50 | 70.00 | 75.10 | 15,368,777 |
| 5th Sep 2025 (Fri) | 69.50 | 71.90 | 68.30 | 70.60 | 5,514,488 |
| 4th Sep 2025 (Thu) | 68.90 | 69.30 | 67.10 | 68.50 | 7,679,992 |
| 3rd Sep 2025 (Wed) | 67.00 | 70.30 | 65.50 | 70.30 | 5,052,186 |
| 2nd Sep 2025 (Tue) | 64.60 | 67.00 | 60.50 | 67.00 | 6,568,799 |
| 1st Sep 2025 (Mon) | 64.00 | 67.60 | 63.90 | 66.40 | 4,032,046 |
| 29th Aug 2025 (Fri) | 63.90 | 63.90 | 62.00 | 63.20 | 1,473,091 |
| 28th Aug 2025 (Thu) | 62.60 | 62.90 | 61.00 | 61.80 | 1,907,084 |
| 27th Aug 2025 (Wed) | 63.00 | 63.00 | 61.50 | 62.20 | 3,871,486 |
| 26th Aug 2025 (Tue) | 64.00 | 64.00 | 62.40 | 63.30 | 3,885,193 |
| 25th Aug 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 22nd Aug 2025 (Fri) | 62.90 | 63.10 | 61.30 | 63.10 | 1,904,916 |
| 21st Aug 2025 (Thu) | 61.80 | 63.20 | 61.20 | 62.50 | 2,171,665 |
| 20th Aug 2025 (Wed) | 60.40 | 61.80 | 60.00 | 61.80 | 6,747,216 |
| 19th Aug 2025 (Tue) | 60.50 | 61.70 | 59.80 | 60.40 | 2,087,974 |
| 18th Aug 2025 (Mon) | 62.10 | 63.20 | 61.10 | 61.10 | 2,225,816 |
| 15th Aug 2025 (Fri) | 61.30 | 62.20 | 60.80 | 62.20 | 2,485,969 |
| 14th Aug 2025 (Thu) | 62.00 | 62.10 | 61.00 | 61.30 | 1,598,107 |
| 13th Aug 2025 (Wed) | 63.10 | 63.50 | 61.70 | 61.70 | 5,856,292 |
| 12th Aug 2025 (Tue) | 62.00 | 62.60 | 61.70 | 62.30 | 3,137,052 |
| 11th Aug 2025 (Mon) | 61.30 | 62.10 | 60.10 | 61.70 | 2,456,263 |
| 8th Aug 2025 (Fri) | 60.00 | 62.90 | 60.00 | 62.50 | 2,403,835 |
| 7th Aug 2025 (Thu) | 61.20 | 62.50 | 60.70 | 61.70 | 2,468,513 |
| 6th Aug 2025 (Wed) | 61.30 | 61.30 | 59.60 | 61.00 | 2,314,207 |