Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 87.70 87.70 87.70 87.70 0
24th Oct 2025 (Fri) 86.30 87.70 85.30 87.70 2,793,319
23rd Oct 2025 (Thu) 88.00 89.30 87.00 87.50 4,623,437
22nd Oct 2025 (Wed) 87.10 89.00 83.20 85.00 14,709,581
21st Oct 2025 (Tue) 91.40 92.10 85.30 86.20 21,972,621
20th Oct 2025 (Mon) 90.50 92.20 89.00 91.90 8,266,841
17th Oct 2025 (Fri) 99.40 99.50 89.60 89.60 9,922,285
16th Oct 2025 (Thu) 95.00 99.70 94.90 98.90 7,857,300
15th Oct 2025 (Wed) 97.80 98.80 94.50 95.00 11,831,862
14th Oct 2025 (Tue) 92.80 97.80 91.30 97.80 8,751,492
13th Oct 2025 (Mon) 90.70 94.20 90.70 94.10 11,495,286
10th Oct 2025 (Fri) 88.50 90.20 84.40 89.00 10,401,128
9th Oct 2025 (Thu) 92.30 93.60 88.60 89.00 6,865,509
8th Oct 2025 (Wed) 91.60 94.00 91.50 92.70 6,496,355
7th Oct 2025 (Tue) 91.30 92.00 89.30 91.00 4,071,944
6th Oct 2025 (Mon) 90.80 92.80 89.30 91.00 4,687,478
3rd Oct 2025 (Fri) 88.70 90.70 88.40 90.70 7,460,908
2nd Oct 2025 (Thu) 87.80 90.30 87.00 87.00 5,577,408
1st Oct 2025 (Wed) 88.00 89.00 86.40 87.80 4,412,534
30th Sep 2025 (Tue) 88.20 88.40 86.20 87.60 5,222,035
29th Sep 2025 (Mon) 88.50 90.50 87.50 87.70 4,869,691
26th Sep 2025 (Fri) 87.10 87.20 84.10 86.70 3,967,067
25th Sep 2025 (Thu) 88.20 89.20 84.50 85.10 5,127,028
24th Sep 2025 (Wed) 88.40 91.00 87.80 88.10 3,829,297
23rd Sep 2025 (Tue) 87.30 90.10 86.70 88.70 9,089,638
22nd Sep 2025 (Mon) 88.80 90.10 85.10 86.70 6,953,766
19th Sep 2025 (Fri) 83.40 85.50 82.40 85.10 22,810,807
18th Sep 2025 (Thu) 82.90 82.90 80.00 81.30 7,765,571
17th Sep 2025 (Wed) 82.50 84.30 79.50 83.90 7,360,344
16th Sep 2025 (Tue) 79.50 83.00 79.20 82.70 8,797,688
15th Sep 2025 (Mon) 76.80 79.50 75.60 79.50 10,380,180
12th Sep 2025 (Fri) 77.00 79.00 76.20 77.00 13,129,940
11th Sep 2025 (Thu) 78.40 78.40 74.80 76.30 5,916,279
10th Sep 2025 (Wed) 76.00 78.70 74.30 78.70 20,722,226
9th Sep 2025 (Tue) 74.60 78.40 74.60 76.90 13,532,321
8th Sep 2025 (Mon) 70.60 78.50 70.00 75.10 15,368,777
5th Sep 2025 (Fri) 69.50 71.90 68.30 70.60 5,514,488
4th Sep 2025 (Thu) 68.90 69.30 67.10 68.50 7,679,992
3rd Sep 2025 (Wed) 67.00 70.30 65.50 70.30 5,052,186
2nd Sep 2025 (Tue) 64.60 67.00 60.50 67.00 6,568,799
1st Sep 2025 (Mon) 64.00 67.60 63.90 66.40 4,032,046
29th Aug 2025 (Fri) 63.90 63.90 62.00 63.20 1,473,091
28th Aug 2025 (Thu) 62.60 62.90 61.00 61.80 1,907,084
27th Aug 2025 (Wed) 63.00 63.00 61.50 62.20 3,871,486
FTSE 100 Latest
Value9,645.62
Change67.05