| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 108.20 | 108.60 | 105.00 | 106.80 | 4,660,064 |
| 4th Dec 2025 (Thu) | 105.20 | 108.40 | 102.40 | 107.80 | 6,008,676 |
| 3rd Dec 2025 (Wed) | 106.60 | 107.20 | 103.80 | 105.40 | 4,006,742 |
| 2nd Dec 2025 (Tue) | 103.60 | 105.20 | 102.60 | 105.00 | 4,119,287 |
| 1st Dec 2025 (Mon) | 100.20 | 106.00 | 100.20 | 103.60 | 3,293,697 |
| 28th Nov 2025 (Fri) | 98.10 | 101.20 | 97.00 | 100.00 | 3,861,152 |
| 27th Nov 2025 (Thu) | 100.00 | 100.20 | 95.40 | 97.10 | 6,873,561 |
| 26th Nov 2025 (Wed) | 95.70 | 101.60 | 95.70 | 101.60 | 9,128,493 |
| 25th Nov 2025 (Tue) | 95.20 | 95.90 | 92.70 | 95.40 | 4,344,433 |
| 24th Nov 2025 (Mon) | 91.80 | 95.10 | 90.60 | 94.90 | 9,884,296 |
| 21st Nov 2025 (Fri) | 90.60 | 91.80 | 88.40 | 91.80 | 5,549,671 |
| 20th Nov 2025 (Thu) | 93.50 | 95.60 | 92.90 | 93.70 | 4,359,255 |
| 19th Nov 2025 (Wed) | 93.50 | 95.80 | 91.70 | 93.50 | 3,193,619 |
| 18th Nov 2025 (Tue) | 89.50 | 92.60 | 87.60 | 92.50 | 6,671,246 |
| 17th Nov 2025 (Mon) | 94.80 | 94.80 | 92.90 | 93.40 | 2,473,609 |
| 14th Nov 2025 (Fri) | 96.50 | 96.50 | 92.20 | 95.20 | 5,716,789 |
| 13th Nov 2025 (Thu) | 95.10 | 100.40 | 95.10 | 96.60 | 6,719,468 |
| 12th Nov 2025 (Wed) | 93.10 | 95.70 | 93.00 | 95.60 | 7,189,562 |
| 11th Nov 2025 (Tue) | 90.90 | 93.90 | 90.90 | 92.50 | 3,684,324 |
| 10th Nov 2025 (Mon) | 85.80 | 91.20 | 85.80 | 90.60 | 5,258,048 |
| 7th Nov 2025 (Fri) | 86.10 | 88.00 | 85.00 | 85.40 | 3,577,547 |
| 6th Nov 2025 (Thu) | 84.20 | 88.60 | 84.20 | 85.90 | 3,734,637 |
| 5th Nov 2025 (Wed) | 81.40 | 85.10 | 81.40 | 83.20 | 3,929,890 |
| 4th Nov 2025 (Tue) | 83.00 | 86.60 | 82.50 | 84.20 | 3,186,679 |
| 3rd Nov 2025 (Mon) | 83.90 | 86.10 | 83.80 | 84.70 | 3,200,188 |
| 31st Oct 2025 (Fri) | 84.40 | 85.50 | 83.10 | 83.60 | 1,877,859 |
| 30th Oct 2025 (Thu) | 81.80 | 85.30 | 81.70 | 84.20 | 7,721,480 |
| 29th Oct 2025 (Wed) | 83.60 | 84.30 | 81.70 | 82.20 | 8,949,104 |
| 28th Oct 2025 (Tue) | 80.50 | 81.90 | 76.50 | 81.50 | 16,008,245 |
| 27th Oct 2025 (Mon) | 86.40 | 86.40 | 79.90 | 81.00 | 5,987,106 |
| 24th Oct 2025 (Fri) | 86.30 | 87.70 | 85.30 | 87.70 | 2,793,319 |
| 23rd Oct 2025 (Thu) | 88.00 | 89.30 | 87.00 | 87.50 | 4,623,437 |
| 22nd Oct 2025 (Wed) | 87.10 | 89.00 | 83.20 | 85.00 | 14,709,581 |
| 21st Oct 2025 (Tue) | 91.40 | 92.10 | 85.30 | 86.20 | 21,972,621 |
| 20th Oct 2025 (Mon) | 90.50 | 92.20 | 89.00 | 91.90 | 8,266,841 |
| 17th Oct 2025 (Fri) | 99.40 | 99.50 | 89.60 | 89.60 | 9,922,285 |
| 16th Oct 2025 (Thu) | 95.00 | 99.70 | 94.90 | 98.90 | 7,857,300 |
| 15th Oct 2025 (Wed) | 97.80 | 98.80 | 94.50 | 95.00 | 11,831,862 |
| 14th Oct 2025 (Tue) | 92.80 | 97.80 | 91.30 | 97.80 | 8,751,492 |
| 13th Oct 2025 (Mon) | 90.70 | 94.20 | 90.70 | 94.10 | 11,495,286 |
| 10th Oct 2025 (Fri) | 88.50 | 90.20 | 84.40 | 89.00 | 10,401,128 |
| 9th Oct 2025 (Thu) | 92.30 | 93.60 | 88.60 | 89.00 | 6,865,509 |
| 8th Oct 2025 (Wed) | 91.60 | 94.00 | 91.50 | 92.70 | 6,496,355 |
| 7th Oct 2025 (Tue) | 91.30 | 92.00 | 89.30 | 91.00 | 4,071,944 |
| 6th Oct 2025 (Mon) | 90.80 | 92.80 | 89.30 | 91.00 | 4,687,478 |