| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 49.75 | 51.20 | 49.50 | 50.10 | 6,822,025 |
| 7th Jul 2025 (Mon) | 48.00 | 49.80 | 47.50 | 49.80 | 2,597,524 |
| 4th Jul 2025 (Fri) | 49.00 | 49.65 | 48.65 | 48.90 | 1,781,769 |
| 3rd Jul 2025 (Thu) | 48.05 | 49.10 | 47.40 | 49.00 | 3,654,683 |
| 2nd Jul 2025 (Wed) | 48.05 | 48.05 | 45.60 | 47.10 | 3,439,421 |
| 1st Jul 2025 (Tue) | 44.50 | 48.05 | 44.50 | 47.00 | 3,149,055 |
| 30th Jun 2025 (Mon) | 44.50 | 46.10 | 44.50 | 45.75 | 2,605,579 |
| 27th Jun 2025 (Fri) | 46.10 | 47.25 | 44.30 | 44.50 | 4,758,185 |
| 26th Jun 2025 (Thu) | 47.45 | 48.20 | 46.50 | 47.00 | 2,975,743 |
| 25th Jun 2025 (Wed) | 47.40 | 47.40 | 46.45 | 47.40 | 2,029,170 |
| 24th Jun 2025 (Tue) | 48.55 | 49.20 | 46.15 | 47.00 | 6,989,859 |
| 23rd Jun 2025 (Mon) | 48.50 | 49.90 | 47.80 | 49.90 | 1,664,499 |
| 20th Jun 2025 (Fri) | 49.95 | 49.95 | 48.35 | 48.80 | 6,955,688 |
| 19th Jun 2025 (Thu) | 49.70 | 49.70 | 48.15 | 49.50 | 2,996,931 |
| 18th Jun 2025 (Wed) | 47.90 | 49.80 | 47.90 | 49.15 | 2,099,372 |
| 17th Jun 2025 (Tue) | 46.05 | 48.75 | 46.05 | 48.25 | 2,161,412 |
| 16th Jun 2025 (Mon) | 47.80 | 48.45 | 47.20 | 47.65 | 1,802,264 |
| 13th Jun 2025 (Fri) | 46.00 | 48.50 | 46.00 | 48.45 | 2,402,323 |
| 12th Jun 2025 (Thu) | 46.00 | 48.20 | 46.00 | 47.80 | 2,989,123 |
| 11th Jun 2025 (Wed) | 49.05 | 49.05 | 46.50 | 47.05 | 6,053,464 |
| 10th Jun 2025 (Tue) | 47.85 | 47.85 | 46.25 | 47.50 | 3,762,538 |
| 9th Jun 2025 (Mon) | 46.80 | 47.65 | 46.70 | 47.65 | 1,348,257 |
| 6th Jun 2025 (Fri) | 47.75 | 49.40 | 46.30 | 46.50 | 4,792,278 |
| 5th Jun 2025 (Thu) | 48.00 | 49.85 | 48.00 | 49.35 | 4,389,801 |
| 4th Jun 2025 (Wed) | 48.70 | 48.80 | 47.70 | 48.65 | 1,693,026 |
| 3rd Jun 2025 (Tue) | 49.50 | 49.50 | 46.70 | 48.05 | 1,804,304 |
| 2nd Jun 2025 (Mon) | 47.25 | 48.65 | 46.00 | 47.70 | 4,365,382 |
| 30th May 2025 (Fri) | 47.00 | 47.00 | 45.20 | 46.35 | 5,105,503 |
| 29th May 2025 (Thu) | 45.20 | 46.35 | 45.20 | 46.15 | 1,358,260 |
| 28th May 2025 (Wed) | 45.05 | 45.70 | 45.00 | 45.20 | 2,896,679 |
| 27th May 2025 (Tue) | 47.00 | 47.00 | 44.00 | 45.00 | 4,650,333 |
| 26th May 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 23rd May 2025 (Fri) | 46.60 | 47.95 | 46.60 | 47.80 | 1,929,419 |
| 22nd May 2025 (Thu) | 45.80 | 47.10 | 45.15 | 45.95 | 2,214,755 |
| 21st May 2025 (Wed) | 46.15 | 47.05 | 45.45 | 45.80 | 2,963,558 |
| 20th May 2025 (Tue) | 42.85 | 46.00 | 42.85 | 45.45 | 2,287,515 |
| 19th May 2025 (Mon) | 42.95 | 45.50 | 42.95 | 44.90 | 2,984,304 |
| 16th May 2025 (Fri) | 44.50 | 46.40 | 43.05 | 43.80 | 6,590,022 |
| 15th May 2025 (Thu) | 45.30 | 46.40 | 42.75 | 46.40 | 8,378,514 |
| 14th May 2025 (Wed) | 47.00 | 47.00 | 43.80 | 44.20 | 5,300,362 |
| 13th May 2025 (Tue) | 46.00 | 47.05 | 45.15 | 45.60 | 5,316,035 |
| 12th May 2025 (Mon) | 49.80 | 50.20 | 45.35 | 46.55 | 7,330,138 |
| 9th May 2025 (Fri) | 49.00 | 50.00 | 48.80 | 49.80 | 4,035,290 |