| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 42.95 | 44.20 | 42.95 | 43.30 | 3,967,469 |
| 27th Mar 2025 (Thu) | 41.60 | 43.15 | 41.60 | 42.70 | 9,575,568 |
| 26th Mar 2025 (Wed) | 41.55 | 42.80 | 41.55 | 41.75 | 7,857,246 |
| 25th Mar 2025 (Tue) | 40.70 | 42.50 | 40.45 | 41.65 | 4,141,092 |
| 24th Mar 2025 (Mon) | 40.75 | 41.55 | 40.05 | 40.05 | 13,509,886 |
| 21st Mar 2025 (Fri) | 42.50 | 42.50 | 39.85 | 40.10 | 45,868,855 |
| 20th Mar 2025 (Thu) | 41.15 | 42.20 | 40.65 | 41.55 | 13,216,643 |
| 19th Mar 2025 (Wed) | 42.10 | 42.35 | 39.75 | 41.35 | 37,718,896 |
| 18th Mar 2025 (Tue) | 41.85 | 42.65 | 40.75 | 42.65 | 11,894,437 |
| 17th Mar 2025 (Mon) | 39.00 | 41.50 | 39.00 | 40.80 | 12,479,443 |
| 14th Mar 2025 (Fri) | 36.50 | 39.00 | 36.50 | 38.60 | 13,941,459 |
| 13th Mar 2025 (Thu) | 34.90 | 36.40 | 34.80 | 36.25 | 1,879,745 |
| 12th Mar 2025 (Wed) | 36.50 | 36.50 | 34.55 | 35.00 | 9,847,548 |
| 11th Mar 2025 (Tue) | 36.20 | 37.30 | 35.20 | 36.50 | 5,683,517 |
| 10th Mar 2025 (Mon) | 37.85 | 38.55 | 36.00 | 36.00 | 4,641,691 |
| 7th Mar 2025 (Fri) | 37.10 | 38.75 | 37.10 | 38.30 | 12,237,128 |
| 6th Mar 2025 (Thu) | 36.50 | 37.25 | 36.15 | 36.45 | 6,546,543 |
| 5th Mar 2025 (Wed) | 35.70 | 36.60 | 35.40 | 36.05 | 4,520,197 |
| 4th Mar 2025 (Tue) | 33.00 | 37.00 | 33.00 | 35.35 | 7,643,417 |
| 3rd Mar 2025 (Mon) | 33.50 | 34.35 | 33.50 | 33.65 | 8,862,927 |
| 28th Feb 2025 (Fri) | 36.00 | 36.00 | 33.90 | 34.05 | 9,019,010 |
| 27th Feb 2025 (Thu) | 35.00 | 35.60 | 34.90 | 34.95 | 7,473,662 |
| 26th Feb 2025 (Wed) | 35.70 | 36.25 | 35.35 | 35.70 | 5,396,488 |
| 25th Feb 2025 (Tue) | 35.15 | 36.30 | 34.25 | 34.25 | 3,510,347 |
| 24th Feb 2025 (Mon) | 35.65 | 35.95 | 35.00 | 35.30 | 4,829,163 |
| 21st Feb 2025 (Fri) | 34.70 | 35.70 | 34.55 | 34.95 | 6,370,419 |
| 20th Feb 2025 (Thu) | 34.80 | 36.80 | 34.80 | 34.90 | 6,802,289 |
| 19th Feb 2025 (Wed) | 34.20 | 35.35 | 34.20 | 34.75 | 6,370,695 |
| 18th Feb 2025 (Tue) | 34.60 | 35.00 | 33.90 | 34.00 | 6,344,354 |
| 17th Feb 2025 (Mon) | 35.25 | 35.50 | 33.95 | 33.95 | 3,702,969 |
| 14th Feb 2025 (Fri) | 35.40 | 37.10 | 35.35 | 35.35 | 3,279,502 |
| 13th Feb 2025 (Thu) | 37.50 | 37.60 | 35.30 | 35.30 | 4,978,833 |
| 12th Feb 2025 (Wed) | 37.40 | 37.70 | 34.00 | 36.25 | 13,436,917 |
| 11th Feb 2025 (Tue) | 38.50 | 39.00 | 37.50 | 37.60 | 3,813,557 |
| 10th Feb 2025 (Mon) | 42.40 | 42.50 | 38.00 | 38.30 | 15,171,883 |
| 7th Feb 2025 (Fri) | 42.50 | 42.50 | 41.30 | 42.15 | 4,272,961 |
| 6th Feb 2025 (Thu) | 42.50 | 42.50 | 40.25 | 41.20 | 2,787,857 |
| 5th Feb 2025 (Wed) | 41.40 | 41.90 | 40.95 | 41.70 | 4,749,249 |
| 4th Feb 2025 (Tue) | 41.15 | 41.15 | 40.40 | 40.80 | 2,653,055 |
| 3rd Feb 2025 (Mon) | 39.00 | 41.50 | 39.00 | 41.20 | 3,766,052 |
| 31st Jan 2025 (Fri) | 39.90 | 40.65 | 39.30 | 40.00 | 5,448,447 |