| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 47.00 | 47.00 | 45.20 | 46.35 | 5,105,503 |
| 29th May 2025 (Thu) | 45.20 | 46.35 | 45.20 | 46.15 | 1,358,260 |
| 28th May 2025 (Wed) | 45.05 | 45.70 | 45.00 | 45.20 | 2,896,679 |
| 27th May 2025 (Tue) | 47.00 | 47.00 | 44.00 | 45.00 | 4,650,333 |
| 26th May 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 23rd May 2025 (Fri) | 46.60 | 47.95 | 46.60 | 47.80 | 1,929,419 |
| 22nd May 2025 (Thu) | 45.80 | 47.10 | 45.15 | 45.95 | 2,214,755 |
| 21st May 2025 (Wed) | 46.15 | 47.05 | 45.45 | 45.80 | 2,963,558 |
| 20th May 2025 (Tue) | 42.85 | 46.00 | 42.85 | 45.45 | 2,287,515 |
| 19th May 2025 (Mon) | 42.95 | 45.50 | 42.95 | 44.90 | 2,984,304 |
| 16th May 2025 (Fri) | 44.50 | 46.40 | 43.05 | 43.80 | 6,590,022 |
| 15th May 2025 (Thu) | 45.30 | 46.40 | 42.75 | 46.40 | 8,378,514 |
| 14th May 2025 (Wed) | 47.00 | 47.00 | 43.80 | 44.20 | 5,300,362 |
| 13th May 2025 (Tue) | 46.00 | 47.05 | 45.15 | 45.60 | 5,316,035 |
| 12th May 2025 (Mon) | 49.80 | 50.20 | 45.35 | 46.55 | 7,330,138 |
| 9th May 2025 (Fri) | 49.00 | 50.00 | 48.80 | 49.80 | 4,035,290 |
| 8th May 2025 (Thu) | 50.50 | 50.50 | 48.00 | 49.00 | 3,213,314 |
| 7th May 2025 (Wed) | 48.35 | 49.70 | 47.45 | 49.70 | 5,590,367 |
| 6th May 2025 (Tue) | 45.25 | 47.85 | 45.25 | 47.65 | 3,053,922 |
| 5th May 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 4,513 |
| 2nd May 2025 (Fri) | 45.50 | 45.50 | 43.80 | 44.35 | 5,219,848 |
| 1st May 2025 (Thu) | 44.50 | 44.50 | 43.20 | 43.50 | 1,993,636 |
| 30th Apr 2025 (Wed) | 46.00 | 46.00 | 43.70 | 44.45 | 2,670,101 |
| 29th Apr 2025 (Tue) | 46.00 | 46.00 | 43.70 | 44.10 | 2,820,940 |
| 28th Apr 2025 (Mon) | 44.60 | 44.95 | 43.95 | 44.05 | 1,837,976 |
| 25th Apr 2025 (Fri) | 44.80 | 45.00 | 43.15 | 44.20 | 3,299,413 |
| 24th Apr 2025 (Thu) | 45.80 | 45.80 | 44.10 | 44.85 | 4,741,997 |
| 23rd Apr 2025 (Wed) | 47.00 | 47.10 | 43.05 | 44.25 | 11,329,103 |
| 22nd Apr 2025 (Tue) | 48.75 | 50.80 | 47.35 | 47.75 | 20,733,228 |
| 21st Apr 2025 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 18th Apr 2025 (Fri) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 17th Apr 2025 (Thu) | 49.50 | 49.55 | 47.65 | 47.65 | 9,286,218 |
| 16th Apr 2025 (Wed) | 49.00 | 50.10 | 48.15 | 49.65 | 9,795,926 |
| 15th Apr 2025 (Tue) | 48.35 | 48.75 | 47.10 | 47.85 | 7,449,092 |
| 14th Apr 2025 (Mon) | 47.55 | 48.45 | 46.60 | 47.90 | 9,183,856 |
| 11th Apr 2025 (Fri) | 44.00 | 48.00 | 43.90 | 47.50 | 15,162,561 |
| 10th Apr 2025 (Thu) | 44.00 | 44.45 | 41.80 | 43.60 | 5,286,947 |
| 9th Apr 2025 (Wed) | 40.45 | 42.55 | 39.50 | 42.40 | 5,386,678 |
| 8th Apr 2025 (Tue) | 40.00 | 41.25 | 39.70 | 40.30 | 6,770,567 |
| 7th Apr 2025 (Mon) | 39.40 | 41.35 | 37.70 | 39.55 | 11,235,652 |
| 4th Apr 2025 (Fri) | 41.20 | 41.65 | 37.35 | 39.35 | 13,477,386 |
| 3rd Apr 2025 (Thu) | 43.00 | 44.10 | 40.30 | 41.05 | 11,095,999 |
| 2nd Apr 2025 (Wed) | 44.00 | 44.10 | 43.45 | 43.70 | 6,211,705 |
| 1st Apr 2025 (Tue) | 42.30 | 45.00 | 42.30 | 44.05 | 11,237,271 |
| 31st Mar 2025 (Mon) | 43.70 | 44.35 | 42.20 | 42.45 | 7,463,398 |