| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 61.20 | 62.50 | 60.70 | 61.70 | 2,468,513 |
| 6th Aug 2025 (Wed) | 61.30 | 61.30 | 59.60 | 61.00 | 2,314,207 |
| 5th Aug 2025 (Tue) | 58.50 | 60.20 | 58.40 | 60.10 | 3,631,375 |
| 4th Aug 2025 (Mon) | 55.50 | 58.80 | 55.10 | 58.70 | 6,822,907 |
| 1st Aug 2025 (Fri) | 55.00 | 55.60 | 53.10 | 55.50 | 1,902,328 |
| 31st Jul 2025 (Thu) | 53.50 | 54.10 | 52.80 | 53.20 | 2,190,494 |
| 30th Jul 2025 (Wed) | 56.00 | 56.00 | 53.50 | 53.90 | 9,618,024 |
| 29th Jul 2025 (Tue) | 54.00 | 54.90 | 53.70 | 54.60 | 5,646,955 |
| 28th Jul 2025 (Mon) | 54.00 | 56.10 | 54.00 | 54.10 | 1,621,012 |
| 25th Jul 2025 (Fri) | 56.20 | 56.20 | 54.50 | 55.40 | 2,080,470 |
| 24th Jul 2025 (Thu) | 55.70 | 56.30 | 53.30 | 55.30 | 4,742,433 |
| 23rd Jul 2025 (Wed) | 54.50 | 57.10 | 54.00 | 56.30 | 6,594,916 |
| 22nd Jul 2025 (Tue) | 54.60 | 55.10 | 53.40 | 55.00 | 14,194,144 |
| 21st Jul 2025 (Mon) | 53.50 | 54.80 | 53.20 | 53.80 | 13,605,338 |
| 18th Jul 2025 (Fri) | 51.20 | 53.90 | 51.20 | 53.50 | 10,598,366 |
| 17th Jul 2025 (Thu) | 50.10 | 52.40 | 50.10 | 50.60 | 5,447,864 |
| 16th Jul 2025 (Wed) | 51.40 | 52.00 | 50.90 | 51.10 | 3,371,166 |
| 15th Jul 2025 (Tue) | 51.30 | 52.20 | 50.90 | 51.20 | 3,325,253 |
| 14th Jul 2025 (Mon) | 50.40 | 52.30 | 50.40 | 51.30 | 2,894,171 |
| 11th Jul 2025 (Fri) | 51.00 | 51.00 | 48.80 | 50.90 | 2,801,578 |
| 10th Jul 2025 (Thu) | 49.05 | 50.20 | 48.50 | 48.80 | 2,721,437 |
| 9th Jul 2025 (Wed) | 49.20 | 49.70 | 48.25 | 48.75 | 2,908,606 |
| 8th Jul 2025 (Tue) | 49.75 | 51.20 | 49.50 | 50.10 | 6,822,025 |
| 7th Jul 2025 (Mon) | 48.00 | 49.80 | 47.50 | 49.80 | 2,597,524 |
| 4th Jul 2025 (Fri) | 49.00 | 49.65 | 48.65 | 48.90 | 1,781,769 |
| 3rd Jul 2025 (Thu) | 48.05 | 49.10 | 47.40 | 49.00 | 3,654,683 |
| 2nd Jul 2025 (Wed) | 48.05 | 48.05 | 45.60 | 47.10 | 3,439,421 |
| 1st Jul 2025 (Tue) | 44.50 | 48.05 | 44.50 | 47.00 | 3,149,055 |
| 30th Jun 2025 (Mon) | 44.50 | 46.10 | 44.50 | 45.75 | 2,605,579 |
| 27th Jun 2025 (Fri) | 46.10 | 47.25 | 44.30 | 44.50 | 4,758,185 |
| 26th Jun 2025 (Thu) | 47.45 | 48.20 | 46.50 | 47.00 | 2,975,743 |
| 25th Jun 2025 (Wed) | 47.40 | 47.40 | 46.45 | 47.40 | 2,029,170 |
| 24th Jun 2025 (Tue) | 48.55 | 49.20 | 46.15 | 47.00 | 6,989,859 |
| 23rd Jun 2025 (Mon) | 48.50 | 49.90 | 47.80 | 49.90 | 1,664,499 |
| 20th Jun 2025 (Fri) | 49.95 | 49.95 | 48.35 | 48.80 | 6,955,688 |
| 19th Jun 2025 (Thu) | 49.70 | 49.70 | 48.15 | 49.50 | 2,996,931 |
| 18th Jun 2025 (Wed) | 47.90 | 49.80 | 47.90 | 49.15 | 2,099,372 |
| 17th Jun 2025 (Tue) | 46.05 | 48.75 | 46.05 | 48.25 | 2,161,412 |
| 16th Jun 2025 (Mon) | 47.80 | 48.45 | 47.20 | 47.65 | 1,802,264 |
| 13th Jun 2025 (Fri) | 46.00 | 48.50 | 46.00 | 48.45 | 2,402,323 |
| 12th Jun 2025 (Thu) | 46.00 | 48.20 | 46.00 | 47.80 | 2,989,123 |
| 11th Jun 2025 (Wed) | 49.05 | 49.05 | 46.50 | 47.05 | 6,053,464 |
| 10th Jun 2025 (Tue) | 47.85 | 47.85 | 46.25 | 47.50 | 3,762,538 |
| 9th Jun 2025 (Mon) | 46.80 | 47.65 | 46.70 | 47.65 | 1,348,257 |