Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 50.50 50.50 48.00 49.00 3,213,314
7th May 2025 (Wed) 48.35 49.70 47.45 49.70 5,590,367
6th May 2025 (Tue) 45.25 47.85 45.25 47.65 3,053,922
5th May 2025 (Mon) 44.35 44.35 44.35 44.35 4,513
2nd May 2025 (Fri) 45.50 45.50 43.80 44.35 5,219,848
1st May 2025 (Thu) 44.50 44.50 43.20 43.50 1,993,636
30th Apr 2025 (Wed) 46.00 46.00 43.70 44.45 2,670,101
29th Apr 2025 (Tue) 46.00 46.00 43.70 44.10 2,820,940
28th Apr 2025 (Mon) 44.60 44.95 43.95 44.05 1,837,976
25th Apr 2025 (Fri) 44.80 45.00 43.15 44.20 3,299,413
24th Apr 2025 (Thu) 45.80 45.80 44.10 44.85 4,741,997
23rd Apr 2025 (Wed) 47.00 47.10 43.05 44.25 11,329,103
22nd Apr 2025 (Tue) 48.75 50.80 47.35 47.75 20,733,228
21st Apr 2025 (Mon) 47.65 47.65 47.65 47.65 0
18th Apr 2025 (Fri) 47.65 47.65 47.65 47.65 0
17th Apr 2025 (Thu) 49.50 49.55 47.65 47.65 9,286,218
16th Apr 2025 (Wed) 49.00 50.10 48.15 49.65 9,795,926
15th Apr 2025 (Tue) 48.35 48.75 47.10 47.85 7,449,092
14th Apr 2025 (Mon) 47.55 48.45 46.60 47.90 9,183,856
11th Apr 2025 (Fri) 44.00 48.00 43.90 47.50 15,162,561
10th Apr 2025 (Thu) 44.00 44.45 41.80 43.60 5,286,947
9th Apr 2025 (Wed) 40.45 42.55 39.50 42.40 5,386,678
8th Apr 2025 (Tue) 40.00 41.25 39.70 40.30 6,770,567
7th Apr 2025 (Mon) 39.40 41.35 37.70 39.55 11,235,652
4th Apr 2025 (Fri) 41.20 41.65 37.35 39.35 13,477,386
3rd Apr 2025 (Thu) 43.00 44.10 40.30 41.05 11,095,999
2nd Apr 2025 (Wed) 44.00 44.10 43.45 43.70 6,211,705
1st Apr 2025 (Tue) 42.30 45.00 42.30 44.05 11,237,271
31st Mar 2025 (Mon) 43.70 44.35 42.20 42.45 7,463,398
28th Mar 2025 (Fri) 42.95 44.20 42.95 43.30 3,967,469
27th Mar 2025 (Thu) 41.60 43.15 41.60 42.70 9,575,568
26th Mar 2025 (Wed) 41.55 42.80 41.55 41.75 7,857,246
25th Mar 2025 (Tue) 40.70 42.50 40.45 41.65 4,141,092
24th Mar 2025 (Mon) 40.75 41.55 40.05 40.05 13,509,886
21st Mar 2025 (Fri) 42.50 42.50 39.85 40.10 45,868,855
20th Mar 2025 (Thu) 41.15 42.20 40.65 41.55 13,216,643
19th Mar 2025 (Wed) 42.10 42.35 39.75 41.35 37,718,896
18th Mar 2025 (Tue) 41.85 42.65 40.75 42.65 11,894,437
17th Mar 2025 (Mon) 39.00 41.50 39.00 40.80 12,479,443
14th Mar 2025 (Fri) 36.50 39.00 36.50 38.60 13,941,459
13th Mar 2025 (Thu) 34.90 36.40 34.80 36.25 1,879,745
12th Mar 2025 (Wed) 36.50 36.50 34.55 35.00 9,847,548
11th Mar 2025 (Tue) 36.20 37.30 35.20 36.50 5,683,517
10th Mar 2025 (Mon) 37.85 38.55 36.00 36.00 4,641,691
FTSE 100 Latest
Value8,550.87
Change19.26