| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 161.40 | 161.60 | 153.40 | 158.00 | 8,144,694 |
| 5th Mar 2026 (Thu) | 169.40 | 169.60 | 159.60 | 160.20 | 8,697,475 |
| 4th Mar 2026 (Wed) | 172.80 | 175.60 | 167.20 | 171.20 | 6,400,621 |
| 3rd Mar 2026 (Tue) | 180.60 | 181.00 | 167.20 | 172.80 | 13,665,000 |
| 2nd Mar 2026 (Mon) | 188.00 | 190.00 | 178.80 | 183.40 | 6,079,140 |
| 27th Feb 2026 (Fri) | 183.00 | 185.00 | 177.80 | 179.20 | 12,657,447 |
| 26th Feb 2026 (Thu) | 178.80 | 181.80 | 175.80 | 179.00 | 7,492,518 |
| 25th Feb 2026 (Wed) | 182.00 | 183.00 | 178.20 | 180.00 | 9,823,043 |
| 24th Feb 2026 (Tue) | 177.60 | 179.40 | 173.80 | 177.40 | 8,154,306 |
| 23rd Feb 2026 (Mon) | 171.40 | 179.40 | 169.60 | 178.40 | 14,024,975 |
| 20th Feb 2026 (Fri) | 163.60 | 169.60 | 163.40 | 168.00 | 5,658,990 |
| 19th Feb 2026 (Thu) | 156.20 | 163.60 | 152.80 | 161.80 | 6,363,861 |
| 18th Feb 2026 (Wed) | 146.00 | 160.40 | 145.40 | 160.20 | 8,683,251 |
| 17th Feb 2026 (Tue) | 144.40 | 146.00 | 140.00 | 145.80 | 5,259,274 |
| 16th Feb 2026 (Mon) | 145.40 | 148.80 | 142.60 | 148.40 | 4,037,514 |
| 13th Feb 2026 (Fri) | 144.00 | 145.60 | 138.60 | 145.40 | 6,808,158 |
| 12th Feb 2026 (Thu) | 145.40 | 147.00 | 139.20 | 141.00 | 8,979,006 |
| 11th Feb 2026 (Wed) | 142.40 | 147.60 | 141.00 | 145.00 | 6,650,595 |
| 10th Feb 2026 (Tue) | 138.80 | 140.80 | 136.40 | 139.00 | 3,887,410 |
| 9th Feb 2026 (Mon) | 138.00 | 141.60 | 136.60 | 141.20 | 8,305,487 |
| 6th Feb 2026 (Fri) | 132.20 | 137.40 | 130.40 | 137.20 | 3,063,568 |
| 5th Feb 2026 (Thu) | 132.40 | 135.20 | 130.20 | 132.80 | 5,952,695 |
| 4th Feb 2026 (Wed) | 138.60 | 141.80 | 133.40 | 133.40 | 6,280,899 |
| 3rd Feb 2026 (Tue) | 136.80 | 138.60 | 134.40 | 136.60 | 10,697,206 |
| 2nd Feb 2026 (Mon) | 118.40 | 132.60 | 116.20 | 131.20 | 15,562,512 |
| 30th Jan 2026 (Fri) | 138.40 | 139.60 | 131.00 | 132.20 | 11,572,191 |
| 29th Jan 2026 (Thu) | 150.80 | 152.20 | 141.80 | 144.00 | 16,067,887 |
| 28th Jan 2026 (Wed) | 143.60 | 148.60 | 141.60 | 146.80 | 16,339,192 |
| 27th Jan 2026 (Tue) | 143.00 | 143.80 | 135.60 | 138.40 | 8,136,336 |
| 26th Jan 2026 (Mon) | 143.20 | 147.00 | 142.00 | 145.00 | 11,079,029 |
| 23rd Jan 2026 (Fri) | 138.80 | 140.00 | 136.40 | 138.60 | 4,795,125 |
| 22nd Jan 2026 (Thu) | 132.00 | 138.00 | 131.20 | 138.00 | 5,811,424 |
| 21st Jan 2026 (Wed) | 134.80 | 136.40 | 131.00 | 132.60 | 6,890,259 |
| 20th Jan 2026 (Tue) | 128.00 | 133.60 | 128.00 | 131.80 | 11,911,142 |
| 19th Jan 2026 (Mon) | 125.60 | 127.60 | 124.40 | 125.40 | 10,727,417 |
| 16th Jan 2026 (Fri) | 123.20 | 125.40 | 121.60 | 124.60 | 9,055,364 |
| 15th Jan 2026 (Thu) | 121.40 | 126.00 | 119.80 | 125.00 | 9,494,072 |
| 14th Jan 2026 (Wed) | 127.00 | 127.00 | 120.60 | 121.40 | 4,585,064 |
| 13th Jan 2026 (Tue) | 126.60 | 126.60 | 120.60 | 125.00 | 7,111,676 |
| 12th Jan 2026 (Mon) | 121.40 | 127.60 | 121.40 | 127.60 | 9,342,179 |
| 9th Jan 2026 (Fri) | 121.80 | 121.80 | 116.20 | 119.60 | 4,843,818 |
| 8th Jan 2026 (Thu) | 117.60 | 120.20 | 116.60 | 118.80 | 7,212,166 |
| 7th Jan 2026 (Wed) | 126.20 | 126.20 | 117.20 | 117.60 | 9,835,669 |