| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 121.40 | 122.60 | 119.80 | 121.40 | 1,170,636 |
| 14th Jan 2026 (Wed) | 127.00 | 127.00 | 120.60 | 121.40 | 4,585,064 |
| 13th Jan 2026 (Tue) | 126.60 | 126.60 | 120.60 | 125.00 | 7,111,676 |
| 12th Jan 2026 (Mon) | 121.40 | 127.60 | 121.40 | 127.60 | 9,342,179 |
| 9th Jan 2026 (Fri) | 121.80 | 121.80 | 116.20 | 119.60 | 4,843,818 |
| 8th Jan 2026 (Thu) | 117.60 | 120.20 | 116.60 | 118.80 | 7,212,166 |
| 7th Jan 2026 (Wed) | 126.20 | 126.20 | 117.20 | 117.60 | 9,835,669 |
| 6th Jan 2026 (Tue) | 120.60 | 129.00 | 119.80 | 129.00 | 6,843,237 |
| 5th Jan 2026 (Mon) | 121.20 | 122.00 | 118.20 | 120.00 | 8,085,464 |
| 2nd Jan 2026 (Fri) | 123.00 | 124.60 | 120.00 | 120.00 | 6,401,444 |
| 1st Jan 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 31st Dec 2025 (Wed) | 123.20 | 123.20 | 119.80 | 121.00 | 2,192,438 |
| 30th Dec 2025 (Tue) | 121.00 | 124.00 | 118.00 | 123.40 | 7,151,647 |
| 29th Dec 2025 (Mon) | 121.20 | 122.60 | 116.80 | 120.00 | 7,902,893 |
| 26th Dec 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 25th Dec 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 24th Dec 2025 (Wed) | 120.60 | 122.40 | 119.80 | 122.40 | 2,863,979 |
| 23rd Dec 2025 (Tue) | 120.00 | 121.20 | 117.80 | 121.20 | 6,967,470 |
| 22nd Dec 2025 (Mon) | 115.60 | 120.00 | 114.80 | 119.00 | 6,473,291 |
| 19th Dec 2025 (Fri) | 115.60 | 115.60 | 110.80 | 112.00 | 113,368,726 |
| 18th Dec 2025 (Thu) | 112.00 | 115.60 | 109.40 | 115.20 | 7,794,426 |
| 17th Dec 2025 (Wed) | 112.00 | 114.00 | 111.60 | 112.20 | 4,772,786 |
| 16th Dec 2025 (Tue) | 108.40 | 112.80 | 108.00 | 110.40 | 6,219,802 |
| 15th Dec 2025 (Mon) | 112.60 | 115.00 | 109.20 | 109.20 | 4,990,690 |
| 12th Dec 2025 (Fri) | 112.40 | 115.40 | 110.20 | 111.20 | 5,050,447 |
| 11th Dec 2025 (Thu) | 109.00 | 111.00 | 107.80 | 110.60 | 4,511,203 |
| 10th Dec 2025 (Wed) | 111.20 | 113.60 | 108.20 | 108.20 | 5,509,574 |
| 9th Dec 2025 (Tue) | 106.80 | 111.40 | 104.00 | 110.60 | 4,467,637 |
| 8th Dec 2025 (Mon) | 107.00 | 107.40 | 103.80 | 105.20 | 4,575,462 |
| 5th Dec 2025 (Fri) | 108.20 | 108.60 | 105.00 | 106.80 | 4,660,064 |
| 4th Dec 2025 (Thu) | 105.20 | 108.40 | 102.40 | 107.80 | 6,008,676 |
| 3rd Dec 2025 (Wed) | 106.60 | 107.20 | 103.80 | 105.40 | 4,006,742 |
| 2nd Dec 2025 (Tue) | 103.60 | 105.20 | 102.60 | 105.00 | 4,119,287 |
| 1st Dec 2025 (Mon) | 100.20 | 106.00 | 100.20 | 103.60 | 3,293,697 |
| 28th Nov 2025 (Fri) | 98.10 | 101.20 | 97.00 | 100.00 | 3,861,152 |
| 27th Nov 2025 (Thu) | 100.00 | 100.20 | 95.40 | 97.10 | 6,873,561 |
| 26th Nov 2025 (Wed) | 95.70 | 101.60 | 95.70 | 101.60 | 9,128,493 |
| 25th Nov 2025 (Tue) | 95.20 | 95.90 | 92.70 | 95.40 | 4,344,433 |
| 24th Nov 2025 (Mon) | 91.80 | 95.10 | 90.60 | 94.90 | 9,884,296 |
| 21st Nov 2025 (Fri) | 90.60 | 91.80 | 88.40 | 91.80 | 5,549,671 |
| 20th Nov 2025 (Thu) | 93.50 | 95.60 | 92.90 | 93.70 | 4,359,255 |
| 19th Nov 2025 (Wed) | 93.50 | 95.80 | 91.70 | 93.50 | 3,193,619 |
| 18th Nov 2025 (Tue) | 89.50 | 92.60 | 87.60 | 92.50 | 6,671,246 |
| 17th Nov 2025 (Mon) | 94.80 | 94.80 | 92.90 | 93.40 | 2,473,609 |