| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 2nd Apr 2026 (Thu) | 146.00 | 152.20 | 141.20 | 147.80 | 9,836,962 |
| 1st Apr 2026 (Wed) | 145.20 | 153.60 | 144.20 | 153.60 | 11,706,622 |
| 31st Mar 2026 (Tue) | 133.80 | 140.20 | 133.20 | 139.40 | 14,221,575 |
| 30th Mar 2026 (Mon) | 132.40 | 136.60 | 132.00 | 134.20 | 14,171,748 |
| 27th Mar 2026 (Fri) | 131.80 | 133.80 | 126.80 | 131.60 | 6,466,591 |
| 26th Mar 2026 (Thu) | 130.00 | 133.80 | 127.40 | 130.40 | 5,405,192 |
| 25th Mar 2026 (Wed) | 133.20 | 138.00 | 132.60 | 135.00 | 10,039,244 |
| 24th Mar 2026 (Tue) | 127.40 | 129.60 | 124.20 | 128.60 | 4,495,654 |
| 23rd Mar 2026 (Mon) | 116.60 | 130.40 | 114.00 | 125.60 | 23,033,434 |
| 20th Mar 2026 (Fri) | 130.80 | 134.20 | 122.60 | 126.60 | 70,586,187 |
| 19th Mar 2026 (Thu) | 134.60 | 135.20 | 123.80 | 127.20 | 15,351,945 |
| 18th Mar 2026 (Wed) | 149.40 | 150.60 | 138.00 | 141.60 | 6,997,849 |
| 17th Mar 2026 (Tue) | 151.20 | 153.40 | 146.40 | 148.60 | 12,857,103 |
| 16th Mar 2026 (Mon) | 143.00 | 152.20 | 142.80 | 150.20 | 6,509,752 |
| 13th Mar 2026 (Fri) | 148.60 | 150.20 | 142.80 | 144.20 | 8,491,833 |
| 12th Mar 2026 (Thu) | 155.20 | 157.80 | 146.40 | 150.20 | 9,981,346 |
| 11th Mar 2026 (Wed) | 158.00 | 158.00 | 152.80 | 154.40 | 4,302,393 |
| 10th Mar 2026 (Tue) | 164.40 | 166.20 | 158.60 | 159.80 | 12,325,066 |
| 9th Mar 2026 (Mon) | 150.60 | 161.60 | 148.60 | 160.40 | 8,552,708 |
| 6th Mar 2026 (Fri) | 161.40 | 161.60 | 153.40 | 158.00 | 8,144,694 |
| 5th Mar 2026 (Thu) | 169.40 | 169.60 | 159.60 | 160.20 | 8,697,475 |
| 4th Mar 2026 (Wed) | 172.80 | 175.60 | 167.20 | 171.20 | 6,400,621 |
| 3rd Mar 2026 (Tue) | 180.60 | 181.00 | 167.20 | 172.80 | 13,665,000 |
| 2nd Mar 2026 (Mon) | 188.00 | 190.00 | 178.80 | 183.40 | 6,079,140 |
| 27th Feb 2026 (Fri) | 183.00 | 185.00 | 177.80 | 179.20 | 12,657,447 |
| 26th Feb 2026 (Thu) | 178.80 | 181.80 | 175.80 | 179.00 | 7,492,518 |
| 25th Feb 2026 (Wed) | 182.00 | 183.00 | 178.20 | 180.00 | 9,823,043 |
| 24th Feb 2026 (Tue) | 177.60 | 179.40 | 173.80 | 177.40 | 8,154,306 |
| 23rd Feb 2026 (Mon) | 171.40 | 179.40 | 169.60 | 178.40 | 14,024,975 |
| 20th Feb 2026 (Fri) | 163.60 | 169.60 | 163.40 | 168.00 | 5,658,990 |
| 19th Feb 2026 (Thu) | 156.20 | 163.60 | 152.80 | 161.80 | 6,363,861 |
| 18th Feb 2026 (Wed) | 146.00 | 160.40 | 145.40 | 160.20 | 8,683,251 |
| 17th Feb 2026 (Tue) | 144.40 | 146.00 | 140.00 | 145.80 | 5,259,274 |
| 16th Feb 2026 (Mon) | 145.40 | 148.80 | 142.60 | 148.40 | 4,037,514 |
| 13th Feb 2026 (Fri) | 144.00 | 145.60 | 138.60 | 145.40 | 6,808,158 |
| 12th Feb 2026 (Thu) | 145.40 | 147.00 | 139.20 | 141.00 | 8,979,006 |
| 11th Feb 2026 (Wed) | 142.40 | 147.60 | 141.00 | 145.00 | 6,650,595 |
| 10th Feb 2026 (Tue) | 138.80 | 140.80 | 136.40 | 139.00 | 3,887,410 |
| 9th Feb 2026 (Mon) | 138.00 | 141.60 | 136.60 | 141.20 | 8,305,487 |
| 6th Feb 2026 (Fri) | 132.20 | 137.40 | 130.40 | 137.20 | 3,063,568 |