| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.20 | 137.40 | 130.40 | 137.20 | 3,063,568 |
| 5th Feb 2026 (Thu) | 132.40 | 135.20 | 130.20 | 132.80 | 5,952,695 |
| 4th Feb 2026 (Wed) | 138.60 | 141.80 | 133.40 | 133.40 | 6,280,899 |
| 3rd Feb 2026 (Tue) | 136.80 | 138.60 | 134.40 | 136.60 | 10,697,206 |
| 2nd Feb 2026 (Mon) | 118.40 | 132.60 | 116.20 | 131.20 | 15,562,512 |
| 30th Jan 2026 (Fri) | 138.40 | 139.60 | 131.00 | 132.20 | 11,572,191 |
| 29th Jan 2026 (Thu) | 150.80 | 152.20 | 141.80 | 144.00 | 16,067,887 |
| 28th Jan 2026 (Wed) | 143.60 | 148.60 | 141.60 | 146.80 | 16,339,192 |
| 27th Jan 2026 (Tue) | 143.00 | 143.80 | 135.60 | 138.40 | 8,136,336 |
| 26th Jan 2026 (Mon) | 143.20 | 147.00 | 142.00 | 145.00 | 11,079,029 |
| 23rd Jan 2026 (Fri) | 138.80 | 140.00 | 136.40 | 138.60 | 4,795,125 |
| 22nd Jan 2026 (Thu) | 132.00 | 138.00 | 131.20 | 138.00 | 5,811,424 |
| 21st Jan 2026 (Wed) | 134.80 | 136.40 | 131.00 | 132.60 | 6,890,259 |
| 20th Jan 2026 (Tue) | 128.00 | 133.60 | 128.00 | 131.80 | 11,911,142 |
| 19th Jan 2026 (Mon) | 125.60 | 127.60 | 124.40 | 125.40 | 10,727,417 |
| 16th Jan 2026 (Fri) | 123.20 | 125.40 | 121.60 | 124.60 | 9,055,364 |
| 15th Jan 2026 (Thu) | 121.40 | 126.00 | 119.80 | 125.00 | 9,494,072 |
| 14th Jan 2026 (Wed) | 127.00 | 127.00 | 120.60 | 121.40 | 4,585,064 |
| 13th Jan 2026 (Tue) | 126.60 | 126.60 | 120.60 | 125.00 | 7,111,676 |
| 12th Jan 2026 (Mon) | 121.40 | 127.60 | 121.40 | 127.60 | 9,342,179 |
| 9th Jan 2026 (Fri) | 121.80 | 121.80 | 116.20 | 119.60 | 4,843,818 |
| 8th Jan 2026 (Thu) | 117.60 | 120.20 | 116.60 | 118.80 | 7,212,166 |
| 7th Jan 2026 (Wed) | 126.20 | 126.20 | 117.20 | 117.60 | 9,835,669 |
| 6th Jan 2026 (Tue) | 120.60 | 129.00 | 119.80 | 129.00 | 6,843,237 |
| 5th Jan 2026 (Mon) | 121.20 | 122.00 | 118.20 | 120.00 | 8,085,464 |
| 2nd Jan 2026 (Fri) | 123.00 | 124.60 | 120.00 | 120.00 | 6,401,444 |
| 1st Jan 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 31st Dec 2025 (Wed) | 123.20 | 123.20 | 119.80 | 121.00 | 2,192,438 |
| 30th Dec 2025 (Tue) | 121.00 | 124.00 | 118.00 | 123.40 | 7,151,647 |
| 29th Dec 2025 (Mon) | 121.20 | 122.60 | 116.80 | 120.00 | 7,902,893 |
| 26th Dec 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 25th Dec 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 24th Dec 2025 (Wed) | 120.60 | 122.40 | 119.80 | 122.40 | 2,863,979 |
| 23rd Dec 2025 (Tue) | 120.00 | 121.20 | 117.80 | 121.20 | 6,967,470 |
| 22nd Dec 2025 (Mon) | 115.60 | 120.00 | 114.80 | 119.00 | 6,473,291 |
| 19th Dec 2025 (Fri) | 115.60 | 115.60 | 110.80 | 112.00 | 113,368,726 |
| 18th Dec 2025 (Thu) | 112.00 | 115.60 | 109.40 | 115.20 | 7,794,426 |
| 17th Dec 2025 (Wed) | 112.00 | 114.00 | 111.60 | 112.20 | 4,772,786 |
| 16th Dec 2025 (Tue) | 108.40 | 112.80 | 108.00 | 110.40 | 6,219,802 |
| 15th Dec 2025 (Mon) | 112.60 | 115.00 | 109.20 | 109.20 | 4,990,690 |
| 12th Dec 2025 (Fri) | 112.40 | 115.40 | 110.20 | 111.20 | 5,050,447 |
| 11th Dec 2025 (Thu) | 109.00 | 111.00 | 107.80 | 110.60 | 4,511,203 |
| 10th Dec 2025 (Wed) | 111.20 | 113.60 | 108.20 | 108.20 | 5,509,574 |
| 9th Dec 2025 (Tue) | 106.80 | 111.40 | 104.00 | 110.60 | 4,467,637 |
| 8th Dec 2025 (Mon) | 107.00 | 107.40 | 103.80 | 105.20 | 4,575,462 |