| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 385.975 | 385.975 | 384.275 | 384.275 | 0 |
| 11th Dec 2025 (Thu) | 388.55 | 388.55 | 385.975 | 385.975 | 0 |
| 10th Dec 2025 (Wed) | 388.80 | 389.00 | 388.80 | 388.55 | 10,355 |
| 9th Dec 2025 (Tue) | 386.75 | 387.325 | 386.75 | 387.325 | 0 |
| 8th Dec 2025 (Mon) | 387.625 | 387.625 | 386.75 | 386.75 | 0 |
| 5th Dec 2025 (Fri) | 384.20 | 387.625 | 384.20 | 387.625 | 0 |
| 4th Dec 2025 (Thu) | 382.85 | 384.20 | 382.85 | 384.20 | 0 |
| 3rd Dec 2025 (Wed) | 387.90 | 387.90 | 382.85 | 382.85 | 0 |
| 2nd Dec 2025 (Tue) | 389.70 | 389.70 | 389.70 | 387.90 | 10,801 |
| 1st Dec 2025 (Mon) | 388.80 | 388.85 | 388.80 | 390.525 | 1,935 |
| 28th Nov 2025 (Fri) | 388.225 | 390.225 | 388.225 | 390.225 | 0 |
| 27th Nov 2025 (Thu) | 388.85 | 388.85 | 388.85 | 388.225 | 3,986 |
| 26th Nov 2025 (Wed) | 385.90 | 389.525 | 385.90 | 389.525 | 0 |
| 25th Nov 2025 (Tue) | 388.35 | 388.35 | 385.90 | 385.90 | 0 |
| 24th Nov 2025 (Mon) | 382.725 | 388.35 | 382.725 | 388.35 | 0 |
| 21st Nov 2025 (Fri) | 383.75 | 383.75 | 382.20 | 382.725 | 19,471 |
| 20th Nov 2025 (Thu) | 392.475 | 392.475 | 392.275 | 392.275 | 0 |
| 19th Nov 2025 (Wed) | 392.50 | 392.50 | 392.475 | 392.475 | 0 |
| 18th Nov 2025 (Tue) | 391.00 | 391.00 | 391.00 | 392.50 | 2,064 |
| 17th Nov 2025 (Mon) | 400.925 | 400.925 | 396.40 | 396.40 | 0 |
| 14th Nov 2025 (Fri) | 399.475 | 400.925 | 399.475 | 400.925 | 0 |
| 13th Nov 2025 (Thu) | 403.80 | 403.80 | 399.475 | 399.475 | 0 |
| 12th Nov 2025 (Wed) | 401.55 | 403.80 | 401.55 | 403.80 | 0 |
| 11th Nov 2025 (Tue) | 400.65 | 401.55 | 400.65 | 401.55 | 0 |
| 10th Nov 2025 (Mon) | 392.55 | 400.65 | 392.55 | 400.65 | 0 |
| 7th Nov 2025 (Fri) | 394.70 | 394.70 | 394.70 | 392.55 | 2,233 |
| 6th Nov 2025 (Thu) | 404.25 | 404.25 | 399.60 | 399.60 | 0 |
| 5th Nov 2025 (Wed) | 404.075 | 404.25 | 404.075 | 404.25 | 0 |
| 4th Nov 2025 (Tue) | 400.80 | 400.85 | 400.80 | 404.075 | 14,115 |
| 3rd Nov 2025 (Mon) | 400.825 | 403.70 | 400.825 | 403.70 | 0 |
| 31st Oct 2025 (Fri) | 402.25 | 402.25 | 402.25 | 400.825 | 872 |
| 30th Oct 2025 (Thu) | 405.35 | 405.35 | 403.30 | 403.30 | 0 |
| 29th Oct 2025 (Wed) | 407.20 | 407.20 | 407.20 | 405.35 | 5,514 |
| 28th Oct 2025 (Tue) | 399.95 | 400.60 | 399.95 | 400.60 | 0 |
| 27th Oct 2025 (Mon) | 398.15 | 399.95 | 398.15 | 399.95 | 0 |
| 24th Oct 2025 (Fri) | 392.925 | 398.15 | 392.925 | 398.15 | 0 |
| 23rd Oct 2025 (Thu) | 390.75 | 390.75 | 390.75 | 392.925 | 3,375 |
| 22nd Oct 2025 (Wed) | 391.15 | 391.30 | 391.15 | 389.375 | 9,737 |
| 21st Oct 2025 (Tue) | 392.70 | 392.70 | 392.65 | 390.925 | 15,677 |
| 20th Oct 2025 (Mon) | 387.525 | 393.20 | 387.525 | 393.20 | 0 |
| 17th Oct 2025 (Fri) | 391.625 | 391.625 | 387.525 | 387.525 | 0 |
| 16th Oct 2025 (Thu) | 389.575 | 391.625 | 389.575 | 391.625 | 0 |
| 15th Oct 2025 (Wed) | 391.00 | 391.25 | 390.00 | 389.575 | 42,639 |
| 14th Oct 2025 (Tue) | 383.60 | 383.65 | 383.60 | 384.40 | 3,635 |
| 13th Oct 2025 (Mon) | 386.15 | 386.15 | 386.15 | 388.475 | 3,386 |