| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 407.60 | 408.70 | 407.60 | 409.45 | 12,989 |
| 5th Feb 2026 (Thu) | 407.70 | 408.00 | 407.70 | 406.35 | 9,059 |
| 4th Feb 2026 (Wed) | 405.85 | 405.85 | 405.85 | 404.20 | 1,811 |
| 3rd Feb 2026 (Tue) | 409.60 | 409.65 | 409.60 | 407.70 | 2,645 |
| 2nd Feb 2026 (Mon) | 397.85 | 405.50 | 397.85 | 405.50 | 202 |
| 30th Jan 2026 (Fri) | 404.55 | 405.95 | 404.55 | 403.375 | 8,869 |
| 29th Jan 2026 (Thu) | 405.70 | 405.70 | 405.70 | 404.85 | 7,204 |
| 28th Jan 2026 (Wed) | 407.50 | 409.55 | 407.50 | 409.55 | 0 |
| 27th Jan 2026 (Tue) | 403.825 | 407.50 | 403.825 | 407.50 | 0 |
| 26th Jan 2026 (Mon) | 405.325 | 405.325 | 403.825 | 403.825 | 0 |
| 23rd Jan 2026 (Fri) | 405.35 | 405.45 | 405.30 | 405.325 | 8,121 |
| 22nd Jan 2026 (Thu) | 404.75 | 407.775 | 404.75 | 407.775 | 0 |
| 21st Jan 2026 (Wed) | 401.90 | 404.75 | 401.90 | 404.75 | 0 |
| 20th Jan 2026 (Tue) | 400.50 | 400.50 | 400.40 | 401.90 | 11,449 |
| 19th Jan 2026 (Mon) | 405.60 | 405.85 | 405.60 | 406.025 | 10,764 |
| 16th Jan 2026 (Fri) | 409.925 | 409.925 | 406.075 | 406.075 | 0 |
| 15th Jan 2026 (Thu) | 404.475 | 409.925 | 404.475 | 409.925 | 0 |
| 14th Jan 2026 (Wed) | 404.15 | 404.15 | 403.65 | 404.475 | 13,546 |
| 13th Jan 2026 (Tue) | 404.50 | 404.50 | 404.50 | 406.525 | 2,259 |
| 12th Jan 2026 (Mon) | 403.90 | 403.95 | 403.90 | 406.525 | 6,462 |
| 9th Jan 2026 (Fri) | 402.95 | 402.95 | 402.95 | 403.10 | 2,275 |
| 8th Jan 2026 (Thu) | 402.55 | 402.55 | 402.40 | 401.45 | 16,728 |
| 7th Jan 2026 (Wed) | 403.25 | 403.25 | 403.25 | 403.30 | 7,460 |
| 6th Jan 2026 (Tue) | 400.35 | 400.40 | 400.35 | 402.90 | 9,945 |
| 5th Jan 2026 (Mon) | 398.85 | 398.90 | 398.85 | 398.25 | 10,206 |
| 2nd Jan 2026 (Fri) | 388.225 | 394.125 | 388.225 | 394.125 | 0 |
| 1st Jan 2026 (Thu) | 388.225 | 388.225 | 388.225 | 388.225 | 0 |
| 31st Dec 2025 (Wed) | 389.35 | 389.35 | 388.225 | 388.225 | 0 |
| 30th Dec 2025 (Tue) | 385.20 | 389.35 | 385.20 | 389.35 | 0 |
| 29th Dec 2025 (Mon) | 385.825 | 385.825 | 385.20 | 385.20 | 0 |
| 26th Dec 2025 (Fri) | 385.825 | 385.825 | 385.825 | 385.825 | 0 |
| 25th Dec 2025 (Thu) | 385.825 | 385.825 | 385.825 | 385.825 | 0 |
| 24th Dec 2025 (Wed) | 384.425 | 385.825 | 384.425 | 385.825 | 0 |
| 23rd Dec 2025 (Tue) | 384.50 | 384.50 | 384.425 | 384.425 | 0 |
| 22nd Dec 2025 (Mon) | 386.05 | 386.05 | 384.50 | 384.50 | 0 |
| 19th Dec 2025 (Fri) | 381.625 | 386.05 | 381.625 | 386.05 | 0 |
| 18th Dec 2025 (Thu) | 379.40 | 379.40 | 379.35 | 381.625 | 11,732 |
| 17th Dec 2025 (Wed) | 377.625 | 377.625 | 377.475 | 377.475 | 0 |
| 16th Dec 2025 (Tue) | 379.15 | 379.15 | 379.00 | 377.625 | 19,665 |
| 15th Dec 2025 (Mon) | 384.10 | 384.50 | 384.10 | 385.15 | 1,116 |
| 12th Dec 2025 (Fri) | 385.975 | 385.975 | 384.275 | 384.275 | 0 |
| 11th Dec 2025 (Thu) | 388.55 | 388.55 | 385.975 | 385.975 | 0 |
| 10th Dec 2025 (Wed) | 388.80 | 389.00 | 388.80 | 388.55 | 10,355 |
| 9th Dec 2025 (Tue) | 386.75 | 387.325 | 386.75 | 387.325 | 0 |
| 8th Dec 2025 (Mon) | 387.625 | 387.625 | 386.75 | 386.75 | 0 |