| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 380.35 | 381.45 | 380.35 | 381.45 | 0 |
| 18th Sep 2025 (Thu) | 379.00 | 379.05 | 379.00 | 380.35 | 4,408 |
| 17th Sep 2025 (Wed) | 377.55 | 377.60 | 377.55 | 377.50 | 13,227 |
| 16th Sep 2025 (Tue) | 376.70 | 376.75 | 376.70 | 375.425 | 1,049 |
| 15th Sep 2025 (Mon) | 373.875 | 375.325 | 373.875 | 375.325 | 0 |
| 12th Sep 2025 (Fri) | 374.275 | 374.275 | 373.875 | 373.875 | 0 |
| 11th Sep 2025 (Thu) | 372.55 | 374.275 | 372.55 | 374.275 | 0 |
| 10th Sep 2025 (Wed) | 368.775 | 372.55 | 368.775 | 372.55 | 0 |
| 9th Sep 2025 (Tue) | 368.25 | 368.25 | 368.25 | 368.775 | 942 |
| 8th Sep 2025 (Mon) | 367.90 | 367.90 | 367.90 | 367.30 | 2,845 |
| 5th Sep 2025 (Fri) | 363.30 | 365.10 | 363.30 | 365.10 | 0 |
| 4th Sep 2025 (Thu) | 360.35 | 363.30 | 360.35 | 363.30 | 6,007 |
| 3rd Sep 2025 (Wed) | 363.20 | 363.45 | 363.20 | 362.425 | 1,917 |
| 2nd Sep 2025 (Tue) | 361.25 | 362.10 | 361.25 | 361.975 | 10,559 |
| 1st Sep 2025 (Mon) | 362.35 | 362.35 | 361.00 | 359.725 | 29,069 |
| 29th Aug 2025 (Fri) | 361.75 | 363.30 | 361.75 | 361.275 | 19,611 |
| 28th Aug 2025 (Thu) | 363.05 | 363.05 | 362.95 | 363.15 | 9,707 |
| 27th Aug 2025 (Wed) | 365.15 | 365.15 | 362.20 | 362.20 | 0 |
| 26th Aug 2025 (Tue) | 364.725 | 365.15 | 364.725 | 365.15 | 0 |
| 25th Aug 2025 (Mon) | 364.725 | 364.725 | 364.725 | 364.725 | 0 |
| 22nd Aug 2025 (Fri) | 361.975 | 364.725 | 361.975 | 364.725 | 0 |
| 21st Aug 2025 (Thu) | 360.825 | 361.975 | 360.825 | 361.975 | 0 |
| 20th Aug 2025 (Wed) | 362.45 | 362.45 | 360.825 | 360.825 | 0 |
| 19th Aug 2025 (Tue) | 363.65 | 363.65 | 362.45 | 362.45 | 0 |
| 18th Aug 2025 (Mon) | 363.85 | 363.85 | 363.85 | 363.65 | 443 |
| 15th Aug 2025 (Fri) | 358.475 | 359.825 | 358.475 | 359.825 | 0 |
| 14th Aug 2025 (Thu) | 362.75 | 362.75 | 358.475 | 358.475 | 0 |
| 13th Aug 2025 (Wed) | 359.85 | 362.75 | 359.85 | 362.75 | 0 |
| 12th Aug 2025 (Tue) | 359.825 | 359.85 | 359.825 | 359.85 | 0 |
| 11th Aug 2025 (Mon) | 359.05 | 359.825 | 359.05 | 359.825 | 0 |
| 8th Aug 2025 (Fri) | 359.95 | 359.95 | 359.05 | 359.05 | 0 |
| 7th Aug 2025 (Thu) | 357.70 | 359.95 | 357.70 | 359.95 | 0 |
| 6th Aug 2025 (Wed) | 359.45 | 359.45 | 357.70 | 357.70 | 0 |
| 5th Aug 2025 (Tue) | 357.525 | 359.45 | 357.525 | 359.45 | 0 |
| 4th Aug 2025 (Mon) | 354.475 | 357.525 | 354.475 | 357.525 | 0 |
| 1st Aug 2025 (Fri) | 359.50 | 359.50 | 354.475 | 354.475 | 0 |
| 31st Jul 2025 (Thu) | 358.65 | 359.50 | 358.65 | 359.50 | 0 |
| 30th Jul 2025 (Wed) | 358.925 | 358.925 | 358.65 | 358.65 | 0 |
| 29th Jul 2025 (Tue) | 356.275 | 358.925 | 356.275 | 358.925 | 0 |
| 28th Jul 2025 (Mon) | 358.475 | 358.475 | 356.275 | 356.275 | 0 |
| 25th Jul 2025 (Fri) | 358.05 | 358.475 | 358.05 | 358.475 | 0 |
| 24th Jul 2025 (Thu) | 357.50 | 358.05 | 357.50 | 358.05 | 0 |
| 23rd Jul 2025 (Wed) | 357.35 | 357.50 | 357.35 | 357.50 | 0 |
| 22nd Jul 2025 (Tue) | 359.45 | 359.45 | 357.35 | 357.35 | 0 |
| 21st Jul 2025 (Mon) | 359.475 | 359.475 | 359.45 | 359.45 | 0 |