Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Em Esg Acc (PAEX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 350.45 351.35 350.45 351.35 0
10th Jul 2025 (Thu) 350.85 351.00 350.85 350.45 7,558
9th Jul 2025 (Wed) 349.35 349.50 349.35 349.50 0
8th Jul 2025 (Tue) 347.20 349.35 347.20 349.35 0
7th Jul 2025 (Mon) 346.80 346.80 346.80 347.20 996
4th Jul 2025 (Fri) 350.175 350.175 348.275 348.275 0
3rd Jul 2025 (Thu) 349.30 349.30 349.30 350.175 990
2nd Jul 2025 (Wed) 345.625 348.35 345.625 348.35 0
1st Jul 2025 (Tue) 345.95 345.95 345.95 345.625 695
30th Jun 2025 (Mon) 344.575 345.20 344.575 345.20 0
27th Jun 2025 (Fri) 344.45 344.45 343.00 344.575 5,607
26th Jun 2025 (Thu) 343.85 345.70 343.85 345.30 37,776
25th Jun 2025 (Wed) 344.675 345.325 344.675 345.325 0
24th Jun 2025 (Tue) 339.60 344.675 339.60 344.675 0
23rd Jun 2025 (Mon) 339.60 339.60 339.60 339.60 21,927
20th Jun 2025 (Fri) 339.50 342.90 339.50 342.90 60,603
19th Jun 2025 (Thu) 340.40 340.40 335.575 335.575 0
18th Jun 2025 (Wed) 341.00 341.15 341.00 340.40 27,391
17th Jun 2025 (Tue) 341.30 341.30 341.30 341.10 8,773
16th Jun 2025 (Mon) 344.85 344.85 344.85 344.85 5,782
13th Jun 2025 (Fri) 344.90 344.90 338.775 338.775 0
12th Jun 2025 (Thu) 343.15 344.90 343.15 344.90 39,459
11th Jun 2025 (Wed) 343.225 345.825 343.225 345.825 0
10th Jun 2025 (Tue) 344.15 344.15 343.70 343.225 9,115
9th Jun 2025 (Mon) 340.95 341.00 340.95 341.075 4,387
6th Jun 2025 (Fri) 335.15 336.90 335.15 336.90 0
5th Jun 2025 (Thu) 335.10 335.60 335.10 335.15 19,139
4th Jun 2025 (Wed) 333.65 333.65 333.65 333.60 16,036
3rd Jun 2025 (Tue) 329.50 331.65 329.50 331.65 2,176
2nd Jun 2025 (Mon) 329.575 329.575 328.225 328.225 0
30th May 2025 (Fri) 333.075 333.075 329.575 329.575 0
29th May 2025 (Thu) 332.30 333.075 332.30 333.075 0
28th May 2025 (Wed) 333.00 333.00 333.00 332.30 8,200
27th May 2025 (Tue) 332.20 332.20 330.95 330.95 0
26th May 2025 (Mon) 332.20 332.20 332.20 332.20 0
23rd May 2025 (Fri) 332.20 332.20 332.20 329.50 714
22nd May 2025 (Thu) 334.70 334.70 331.65 331.65 0
21st May 2025 (Wed) 334.00 334.70 334.00 334.70 0
20th May 2025 (Tue) 333.60 333.60 333.60 334.00 28
19th May 2025 (Mon) 336.70 336.70 335.075 335.075 0
16th May 2025 (Fri) 336.95 336.95 336.70 336.70 0
15th May 2025 (Thu) 337.875 337.875 336.95 336.95 0
14th May 2025 (Wed) 335.875 337.875 335.875 337.875 0
FTSE 100 Latest
Value8,941.12
Change-34.54