| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 327.75 | 327.75 | 327.75 | 327.50 | 295 |
| 1st Apr 2025 (Tue) | 325.75 | 326.50 | 325.75 | 327.30 | 5,546 |
| 31st Mar 2025 (Mon) | 322.40 | 322.40 | 322.40 | 323.70 | 587 |
| 28th Mar 2025 (Fri) | 330.65 | 330.65 | 325.40 | 325.40 | 0 |
| 27th Mar 2025 (Thu) | 330.70 | 330.70 | 330.65 | 330.65 | 0 |
| 26th Mar 2025 (Wed) | 331.45 | 331.45 | 331.45 | 330.70 | 15,982 |
| 25th Mar 2025 (Tue) | 330.85 | 331.45 | 330.85 | 331.45 | 0 |
| 24th Mar 2025 (Mon) | 328.825 | 330.85 | 328.825 | 330.85 | 0 |
| 21st Mar 2025 (Fri) | 329.85 | 329.85 | 328.825 | 328.825 | 0 |
| 20th Mar 2025 (Thu) | 332.15 | 332.15 | 329.85 | 329.85 | 0 |
| 19th Mar 2025 (Wed) | 331.625 | 332.15 | 331.625 | 332.15 | 0 |
| 18th Mar 2025 (Tue) | 332.50 | 332.50 | 332.50 | 331.625 | 357 |
| 17th Mar 2025 (Mon) | 328.375 | 330.725 | 328.375 | 330.725 | 0 |
| 14th Mar 2025 (Fri) | 322.675 | 328.375 | 322.675 | 328.375 | 0 |
| 13th Mar 2025 (Thu) | 324.00 | 324.00 | 322.675 | 322.675 | 0 |
| 12th Mar 2025 (Wed) | 322.75 | 324.00 | 322.75 | 324.00 | 0 |
| 11th Mar 2025 (Tue) | 323.10 | 323.10 | 323.10 | 322.75 | 176 |
| 10th Mar 2025 (Mon) | 327.55 | 327.55 | 322.725 | 322.725 | 0 |
| 7th Mar 2025 (Fri) | 332.30 | 332.30 | 327.55 | 327.55 | 0 |
| 6th Mar 2025 (Thu) | 330.30 | 332.30 | 330.30 | 332.30 | 15,143 |
| 5th Mar 2025 (Wed) | 329.45 | 329.45 | 328.65 | 328.10 | 30,032 |
| 4th Mar 2025 (Tue) | 327.125 | 327.125 | 323.00 | 323.00 | 0 |
| 3rd Mar 2025 (Mon) | 327.975 | 327.975 | 327.125 | 327.125 | 201 |
| 28th Feb 2025 (Fri) | 328.55 | 328.55 | 328.55 | 327.975 | 93 |
| 27th Feb 2025 (Thu) | 339.825 | 339.825 | 335.975 | 335.975 | 0 |
| 26th Feb 2025 (Wed) | 335.125 | 339.825 | 335.125 | 339.825 | 0 |
| 25th Feb 2025 (Tue) | 337.625 | 337.625 | 335.125 | 335.125 | 0 |
| 24th Feb 2025 (Mon) | 342.95 | 342.95 | 337.625 | 337.625 | 0 |
| 21st Feb 2025 (Fri) | 341.275 | 342.95 | 341.275 | 342.95 | 0 |
| 20th Feb 2025 (Thu) | 342.20 | 342.20 | 341.275 | 341.275 | 0 |
| 19th Feb 2025 (Wed) | 342.00 | 342.20 | 342.00 | 342.20 | 0 |
| 18th Feb 2025 (Tue) | 342.45 | 342.50 | 342.45 | 342.00 | 848 |
| 17th Feb 2025 (Mon) | 339.70 | 341.40 | 339.70 | 341.40 | 0 |
| 14th Feb 2025 (Fri) | 340.30 | 340.30 | 339.70 | 339.70 | 0 |
| 13th Feb 2025 (Thu) | 341.225 | 341.225 | 340.30 | 340.30 | 0 |
| 12th Feb 2025 (Wed) | 342.20 | 342.20 | 341.225 | 341.225 | 0 |
| 11th Feb 2025 (Tue) | 344.15 | 344.15 | 342.20 | 342.20 | 0 |
| 10th Feb 2025 (Mon) | 341.625 | 344.15 | 341.625 | 344.15 | 0 |
| 7th Feb 2025 (Fri) | 340.475 | 341.625 | 340.475 | 341.625 | 0 |
| 6th Feb 2025 (Thu) | 337.375 | 340.475 | 337.375 | 340.475 | 0 |
| 5th Feb 2025 (Wed) | 339.50 | 339.50 | 337.375 | 337.375 | 0 |
| 4th Feb 2025 (Tue) | 335.70 | 339.50 | 335.70 | 339.50 | 7 |
| 3rd Feb 2025 (Mon) | 338.475 | 338.475 | 335.70 | 335.70 | 0 |