| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 2nd Apr 2026 (Thu) | 397.375 | 397.375 | 393.50 | 393.50 | 0 |
| 1st Apr 2026 (Wed) | 386.70 | 397.375 | 386.70 | 397.375 | 0 |
| 31st Mar 2026 (Tue) | 381.90 | 381.90 | 381.80 | 386.70 | 13,323 |
| 30th Mar 2026 (Mon) | 384.50 | 384.95 | 384.50 | 384.95 | 0 |
| 27th Mar 2026 (Fri) | 387.425 | 387.425 | 384.50 | 384.50 | 0 |
| 26th Mar 2026 (Thu) | 390.45 | 390.90 | 388.30 | 387.425 | 5,775 |
| 25th Mar 2026 (Wed) | 399.10 | 399.10 | 399.10 | 397.00 | 3,530 |
| 24th Mar 2026 (Tue) | 387.80 | 389.10 | 387.80 | 388.725 | 4,635 |
| 23rd Mar 2026 (Mon) | 378.95 | 388.35 | 377.80 | 387.90 | 4,264 |
| 20th Mar 2026 (Fri) | 388.45 | 388.45 | 388.45 | 387.475 | 3,345 |
| 19th Mar 2026 (Thu) | 391.00 | 391.00 | 391.00 | 392.075 | 153 |
| 18th Mar 2026 (Wed) | 401.60 | 401.60 | 399.20 | 399.775 | 6,686 |
| 17th Mar 2026 (Tue) | 397.90 | 402.50 | 397.90 | 402.50 | 0 |
| 16th Mar 2026 (Mon) | 394.50 | 397.90 | 394.50 | 397.90 | 0 |
| 13th Mar 2026 (Fri) | 393.775 | 394.50 | 393.775 | 394.50 | 0 |
| 12th Mar 2026 (Thu) | 403.15 | 403.15 | 393.60 | 393.775 | 1,709 |
| 11th Mar 2026 (Wed) | 403.625 | 403.625 | 401.70 | 401.70 | 0 |
| 10th Mar 2026 (Tue) | 395.025 | 403.625 | 395.025 | 403.625 | 0 |
| 9th Mar 2026 (Mon) | 395.40 | 395.40 | 395.40 | 395.025 | 3,778 |
| 6th Mar 2026 (Fri) | 397.175 | 397.175 | 394.80 | 394.80 | 0 |
| 5th Mar 2026 (Thu) | 405.10 | 405.10 | 405.10 | 397.175 | 2,406 |
| 4th Mar 2026 (Wed) | 403.85 | 403.85 | 403.85 | 402.45 | 3,291 |
| 3rd Mar 2026 (Tue) | 395.55 | 396.25 | 395.55 | 398.175 | 3,169 |
| 2nd Mar 2026 (Mon) | 414.05 | 417.60 | 413.90 | 416.35 | 5,813 |
| 27th Feb 2026 (Fri) | 422.35 | 422.35 | 422.35 | 423.125 | 8,368 |
| 26th Feb 2026 (Thu) | 428.90 | 428.90 | 424.05 | 424.05 | 0 |
| 25th Feb 2026 (Wed) | 428.75 | 429.20 | 428.75 | 428.90 | 8,639 |
| 24th Feb 2026 (Tue) | 422.175 | 426.85 | 422.175 | 426.85 | 0 |
| 23rd Feb 2026 (Mon) | 425.10 | 425.10 | 422.175 | 422.175 | 0 |
| 20th Feb 2026 (Fri) | 421.80 | 421.80 | 420.85 | 425.10 | 14,570 |
| 19th Feb 2026 (Thu) | 422.825 | 422.825 | 421.175 | 421.175 | 0 |
| 18th Feb 2026 (Wed) | 418.55 | 422.825 | 418.55 | 422.825 | 0 |
| 17th Feb 2026 (Tue) | 415.25 | 417.05 | 415.20 | 418.55 | 6,399 |
| 16th Feb 2026 (Mon) | 414.95 | 415.70 | 414.95 | 415.70 | 0 |
| 13th Feb 2026 (Fri) | 415.775 | 415.775 | 414.95 | 414.95 | 0 |
| 12th Feb 2026 (Thu) | 419.70 | 419.70 | 415.775 | 415.775 | 0 |
| 11th Feb 2026 (Wed) | 415.75 | 419.70 | 415.75 | 419.70 | 0 |
| 10th Feb 2026 (Tue) | 416.35 | 416.45 | 416.25 | 415.75 | 16,910 |
| 9th Feb 2026 (Mon) | 413.15 | 414.35 | 411.35 | 414.325 | 18,357 |
| 6th Feb 2026 (Fri) | 407.60 | 408.70 | 407.60 | 409.45 | 12,989 |
| 5th Feb 2026 (Thu) | 407.70 | 408.00 | 407.70 | 406.35 | 9,059 |