| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 335.25 | 336.10 | 335.25 | 335.875 | 14,742 |
| 12th May 2025 (Mon) | 328.40 | 335.70 | 328.40 | 335.70 | 0 |
| 9th May 2025 (Fri) | 328.20 | 328.20 | 328.20 | 328.40 | 260 |
| 8th May 2025 (Thu) | 326.30 | 326.30 | 324.95 | 326.975 | 9,069 |
| 7th May 2025 (Wed) | 329.675 | 329.675 | 326.825 | 326.825 | 0 |
| 6th May 2025 (Tue) | 329.35 | 329.40 | 329.35 | 329.675 | 666 |
| 5th May 2025 (Mon) | 317.80 | 317.80 | 317.80 | 317.80 | 0 |
| 2nd May 2025 (Fri) | 323.40 | 330.25 | 323.40 | 330.25 | 0 |
| 1st May 2025 (Thu) | 320.00 | 323.40 | 320.00 | 323.40 | 0 |
| 30th Apr 2025 (Wed) | 318.70 | 320.00 | 318.70 | 320.00 | 0 |
| 29th Apr 2025 (Tue) | 316.55 | 318.70 | 316.55 | 318.70 | 0 |
| 28th Apr 2025 (Mon) | 317.50 | 317.50 | 316.55 | 316.55 | 0 |
| 25th Apr 2025 (Fri) | 317.80 | 317.80 | 317.80 | 317.50 | 419 |
| 24th Apr 2025 (Thu) | 318.60 | 319.20 | 318.60 | 319.20 | 0 |
| 23rd Apr 2025 (Wed) | 313.00 | 318.60 | 313.00 | 318.60 | 0 |
| 22nd Apr 2025 (Tue) | 310.35 | 313.00 | 310.35 | 313.00 | 5,050 |
| 21st Apr 2025 (Mon) | 310.425 | 310.425 | 310.425 | 310.425 | 0 |
| 18th Apr 2025 (Fri) | 310.425 | 310.425 | 310.425 | 310.425 | 0 |
| 17th Apr 2025 (Thu) | 311.00 | 311.55 | 310.10 | 310.425 | 41,963 |
| 16th Apr 2025 (Wed) | 312.175 | 312.175 | 310.325 | 310.325 | 0 |
| 15th Apr 2025 (Tue) | 312.525 | 312.525 | 312.175 | 312.175 | 0 |
| 14th Apr 2025 (Mon) | 312.40 | 315.45 | 312.40 | 312.525 | 3,091 |
| 11th Apr 2025 (Fri) | 312.30 | 312.75 | 312.30 | 310.225 | 5,446 |
| 10th Apr 2025 (Thu) | 308.55 | 308.55 | 307.90 | 307.90 | 5,514 |
| 9th Apr 2025 (Wed) | 299.40 | 299.45 | 299.40 | 296.05 | 4,821 |
| 8th Apr 2025 (Tue) | 301.45 | 304.80 | 301.45 | 302.25 | 22,580 |
| 7th Apr 2025 (Mon) | 295.45 | 300.90 | 294.85 | 298.65 | 13,834 |
| 4th Apr 2025 (Fri) | 318.60 | 318.60 | 306.775 | 306.775 | 0 |
| 3rd Apr 2025 (Thu) | 318.65 | 318.65 | 318.15 | 318.60 | 12,336 |
| 2nd Apr 2025 (Wed) | 327.75 | 327.75 | 327.75 | 327.50 | 295 |
| 1st Apr 2025 (Tue) | 325.75 | 326.50 | 325.75 | 327.30 | 5,546 |
| 31st Mar 2025 (Mon) | 322.40 | 322.40 | 322.40 | 323.70 | 587 |
| 28th Mar 2025 (Fri) | 330.65 | 330.65 | 325.40 | 325.40 | 0 |
| 27th Mar 2025 (Thu) | 330.70 | 330.70 | 330.65 | 330.65 | 0 |
| 26th Mar 2025 (Wed) | 331.45 | 331.45 | 331.45 | 330.70 | 15,982 |
| 25th Mar 2025 (Tue) | 330.85 | 331.45 | 330.85 | 331.45 | 0 |
| 24th Mar 2025 (Mon) | 328.825 | 330.85 | 328.825 | 330.85 | 0 |
| 21st Mar 2025 (Fri) | 329.85 | 329.85 | 328.825 | 328.825 | 0 |
| 20th Mar 2025 (Thu) | 332.15 | 332.15 | 329.85 | 329.85 | 0 |
| 19th Mar 2025 (Wed) | 331.625 | 332.15 | 331.625 | 332.15 | 0 |
| 18th Mar 2025 (Tue) | 332.50 | 332.50 | 332.50 | 331.625 | 357 |
| 17th Mar 2025 (Mon) | 328.375 | 330.725 | 328.375 | 330.725 | 0 |
| 14th Mar 2025 (Fri) | 322.675 | 328.375 | 322.675 | 328.375 | 0 |