Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 350.45 | 351.35 | 350.45 | 351.35 | 0 |
10th Jul 2025 (Thu) | 350.85 | 351.00 | 350.85 | 350.45 | 7,558 |
9th Jul 2025 (Wed) | 349.35 | 349.50 | 349.35 | 349.50 | 0 |
8th Jul 2025 (Tue) | 347.20 | 349.35 | 347.20 | 349.35 | 0 |
7th Jul 2025 (Mon) | 346.80 | 346.80 | 346.80 | 347.20 | 996 |
4th Jul 2025 (Fri) | 350.175 | 350.175 | 348.275 | 348.275 | 0 |
3rd Jul 2025 (Thu) | 349.30 | 349.30 | 349.30 | 350.175 | 990 |
2nd Jul 2025 (Wed) | 345.625 | 348.35 | 345.625 | 348.35 | 0 |
1st Jul 2025 (Tue) | 345.95 | 345.95 | 345.95 | 345.625 | 695 |
30th Jun 2025 (Mon) | 344.575 | 345.20 | 344.575 | 345.20 | 0 |
27th Jun 2025 (Fri) | 344.45 | 344.45 | 343.00 | 344.575 | 5,607 |
26th Jun 2025 (Thu) | 343.85 | 345.70 | 343.85 | 345.30 | 37,776 |
25th Jun 2025 (Wed) | 344.675 | 345.325 | 344.675 | 345.325 | 0 |
24th Jun 2025 (Tue) | 339.60 | 344.675 | 339.60 | 344.675 | 0 |
23rd Jun 2025 (Mon) | 339.60 | 339.60 | 339.60 | 339.60 | 21,927 |
20th Jun 2025 (Fri) | 339.50 | 342.90 | 339.50 | 342.90 | 60,603 |
19th Jun 2025 (Thu) | 340.40 | 340.40 | 335.575 | 335.575 | 0 |
18th Jun 2025 (Wed) | 341.00 | 341.15 | 341.00 | 340.40 | 27,391 |
17th Jun 2025 (Tue) | 341.30 | 341.30 | 341.30 | 341.10 | 8,773 |
16th Jun 2025 (Mon) | 344.85 | 344.85 | 344.85 | 344.85 | 5,782 |
13th Jun 2025 (Fri) | 344.90 | 344.90 | 338.775 | 338.775 | 0 |
12th Jun 2025 (Thu) | 343.15 | 344.90 | 343.15 | 344.90 | 39,459 |
11th Jun 2025 (Wed) | 343.225 | 345.825 | 343.225 | 345.825 | 0 |
10th Jun 2025 (Tue) | 344.15 | 344.15 | 343.70 | 343.225 | 9,115 |
9th Jun 2025 (Mon) | 340.95 | 341.00 | 340.95 | 341.075 | 4,387 |
6th Jun 2025 (Fri) | 335.15 | 336.90 | 335.15 | 336.90 | 0 |
5th Jun 2025 (Thu) | 335.10 | 335.60 | 335.10 | 335.15 | 19,139 |
4th Jun 2025 (Wed) | 333.65 | 333.65 | 333.65 | 333.60 | 16,036 |
3rd Jun 2025 (Tue) | 329.50 | 331.65 | 329.50 | 331.65 | 2,176 |
2nd Jun 2025 (Mon) | 329.575 | 329.575 | 328.225 | 328.225 | 0 |
30th May 2025 (Fri) | 333.075 | 333.075 | 329.575 | 329.575 | 0 |
29th May 2025 (Thu) | 332.30 | 333.075 | 332.30 | 333.075 | 0 |
28th May 2025 (Wed) | 333.00 | 333.00 | 333.00 | 332.30 | 8,200 |
27th May 2025 (Tue) | 332.20 | 332.20 | 330.95 | 330.95 | 0 |
26th May 2025 (Mon) | 332.20 | 332.20 | 332.20 | 332.20 | 0 |
23rd May 2025 (Fri) | 332.20 | 332.20 | 332.20 | 329.50 | 714 |
22nd May 2025 (Thu) | 334.70 | 334.70 | 331.65 | 331.65 | 0 |
21st May 2025 (Wed) | 334.00 | 334.70 | 334.00 | 334.70 | 0 |
20th May 2025 (Tue) | 333.60 | 333.60 | 333.60 | 334.00 | 28 |
19th May 2025 (Mon) | 336.70 | 336.70 | 335.075 | 335.075 | 0 |
16th May 2025 (Fri) | 336.95 | 336.95 | 336.70 | 336.70 | 0 |
15th May 2025 (Thu) | 337.875 | 337.875 | 336.95 | 336.95 | 0 |
14th May 2025 (Wed) | 335.875 | 337.875 | 335.875 | 337.875 | 0 |