| Price | 381.45p on 19-09-2025 at 16:55:05 |
|---|---|
| Change | 1.10p 0.29% |
| Buy | 381.85p |
| Sell | 381.05p |
| Last Trade: | Buy 3,493.00 at 379.05p |
| Day's Volume: | 0 |
| Last Close: | 381.45p |
| Open: | 380.35p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 294.85p - 379.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,493 | 379.05p | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Buy* | 915 | 379.00p | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Sell* | 3,930 | 377.55p | Automatic Execution |
10:12:08 - 17-Sep-25 |
| Sell* | 3,930 | 377.60p | Automatic Execution |
10:12:08 - 17-Sep-25 |
| Sell* | 1,860 | 377.60p | Automatic Execution |
10:12:08 - 17-Sep-25 |
| Buy* | 3,507 | 377.55p | Automatic Execution |
10:12:06 - 17-Sep-25 |
| Buy* | 131 | 376.75p | Automatic Execution |
12:41:30 - 16-Sep-25 |
| Buy* | 918 | 376.70p | Automatic Execution |
10:42:55 - 16-Sep-25 |
| Buy* | 942 | 368.25p | Automatic Execution |
11:30:52 - 09-Sep-25 |
| Buy* | 2,845 | 367.90p | Automatic Execution |
16:28:55 - 08-Sep-25 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
