| Price | 385.975p on 11-12-2025 at 19:40:08 |
|---|---|
| Change | -2.575p -0.66% |
| Buy | 386.60p |
| Sell | 385.35p |
| Last Trade: | Buy 3,397.00 at 389.00p |
| Day's Volume: | 0 |
| Last Close: | 385.975p |
| Open: | 388.55p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 294.85p - 407.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,397 | 389.00p | Automatic Execution |
10:19:44 - 10-Dec-25 |
| Buy* | 3,397 | 389.00p | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Buy* | 2,906 | 388.85p | Automatic Execution |
10:19:32 - 10-Dec-25 |
| Buy* | 655 | 388.80p | Automatic Execution |
10:19:32 - 10-Dec-25 |
| Buy* | 10,801 | 389.70p | Automatic Execution |
14:49:13 - 02-Dec-25 |
| Buy* | 1,034 | 388.85p | Automatic Execution |
12:14:46 - 01-Dec-25 |
| Buy* | 901 | 388.80p | Automatic Execution |
12:14:46 - 01-Dec-25 |
| Buy* | 3,986 | 388.85p | Automatic Execution |
13:22:14 - 27-Nov-25 |
| Buy* | 2,773 | 382.20p | Automatic Execution |
15:21:49 - 21-Nov-25 |
| Buy* | 1,067 | 382.40p | Automatic Execution |
15:21:47 - 21-Nov-25 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
