| Price | 325.40p on 31-03-2025 at 10:36:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 322.70p |
| Sell | 321.70p |
| Buy / Sell PAEX Shares | |
| Last Trade: | Sell 15,982.00 at 331.45p |
| Day's Volume: | 0 |
| Last Close: | 325.40p |
| Open: | 325.40p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 295.30p - 344.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,982 | 331.45p | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 357 | 332.50p | Automatic Execution |
08:26:20 - 18-Mar-25 |
| Buy* | 143 | 332.30p | Suspected BUY Trade |
16:35:09 - 06-Mar-25 |
| Buy* | 14,857 | 330.65p | Automatic Execution |
09:15:48 - 06-Mar-25 |
| Buy* | 143 | 330.30p | Automatic Execution |
09:15:43 - 06-Mar-25 |
| Buy* | 3,771 | 328.65p | Automatic Execution |
16:11:44 - 05-Mar-25 |
| Buy* | 11,822 | 329.20p | Automatic Execution |
16:01:28 - 05-Mar-25 |
| Buy* | 14,028 | 329.35p | Automatic Execution |
15:49:16 - 05-Mar-25 |
| Buy* | 411 | 329.45p | Automatic Execution |
15:48:54 - 05-Mar-25 |
| Sell* | 201 | 327.971p | Negotiated Trade |
11:31:59 - 03-Mar-25 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
