| Price | 351.35p on 11-07-2025 at 18:20:08 |
|---|---|
| Change | 0.90p 0.26% |
| Buy | 351.90p |
| Sell | 350.80p |
| Buy / Sell PAEX Shares | |
| Last Trade: | Buy 2,460.00 at 351.00p |
| Day's Volume: | 0 |
| Last Close: | 351.35p |
| Open: | 350.45p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 294.85p - 351.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,460 | 351.00p | Automatic Execution |
14:49:14 - 10-Jul-25 |
| Buy* | 886 | 350.95p | Automatic Execution |
14:49:14 - 10-Jul-25 |
| Buy* | 3,230 | 350.90p | Automatic Execution |
08:44:37 - 10-Jul-25 |
| Buy* | 982 | 350.85p | Automatic Execution |
08:44:37 - 10-Jul-25 |
| Sell* | 996 | 346.80p | Automatic Execution |
15:39:20 - 07-Jul-25 |
| Buy* | 990 | 349.30p | Automatic Execution |
11:15:44 - 03-Jul-25 |
| Buy* | 695 | 345.95p | Automatic Execution |
10:57:27 - 01-Jul-25 |
| Sell* | 3,254 | 343.00p | Automatic Execution |
11:00:23 - 27-Jun-25 |
| Sell* | 300 | 344.30p | Automatic Execution |
08:07:19 - 27-Jun-25 |
| Sell* | 363 | 344.30p | Automatic Execution |
08:07:00 - 27-Jun-25 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
