Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Em Esg Acc (PAEX) Share Price

Price 408.70p on 06-02-2026 at 19:20:07
Change 3.10p 0.76%
Buy 410.15p
Sell 408.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 408.70p
Day's Volume: 12,989
Last Close: 409.45p
Open: 407.60p
ISIN: IE000PJL7R74
Day's Range 407.60p - 408.70p
52wk Range: 294.85p - 409.925p
Market Capitalisation: £N/A
VWAP: 407.60017p
Shares in Issue: N/A

Ivz Em Esg Acc (PAEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 408.70p Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 12,987 407.60p Automatic Execution
 13:35:29 - 06-Feb-26
Sell* 1,811 405.85p Automatic Execution
 15:41:25 - 04-Feb-26
Buy* 718 409.65p Automatic Execution
 08:16:25 - 03-Feb-26
Buy* 290 409.60p Automatic Execution
 08:16:25 - 03-Feb-26
Buy* 1,637 409.60p Automatic Execution
 08:15:34 - 03-Feb-26
Buy* 101 405.50p Suspected BUY Trade
 16:35:05 - 02-Feb-26
Buy* 101 397.85p Automatic Execution
 08:16:03 - 02-Feb-26
Buy* 2,809 405.95p Automatic Execution
 14:59:32 - 30-Jan-26
Buy* 517 405.90p Automatic Execution
 14:59:32 - 30-Jan-26
See more Ivz Em Esg Acc trades

Ivz Em Esg Acc (PAEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 407.60 408.70 407.60 409.45 12,989
5th Feb 2026 (Thu) 407.70 408.00 407.70 406.35 9,059
4th Feb 2026 (Wed) 405.85 405.85 405.85 404.20 1,811
3rd Feb 2026 (Tue) 409.60 409.65 409.60 407.70 2,645
2nd Feb 2026 (Mon) 397.85 405.50 397.85 405.50 202
30th Jan 2026 (Fri) 404.55 405.95 404.55 403.375 8,869
29th Jan 2026 (Thu) 405.70 405.70 405.70 404.85 7,204
28th Jan 2026 (Wed) 407.50 409.55 407.50 409.55 0
27th Jan 2026 (Tue) 403.825 407.50 403.825 407.50 0
26th Jan 2026 (Mon) 405.325 405.325 403.825 403.825 0
23rd Jan 2026 (Fri) 405.35 405.45 405.30 405.325 8,121
22nd Jan 2026 (Thu) 404.75 407.775 404.75 407.775 0
21st Jan 2026 (Wed) 401.90 404.75 401.90 404.75 0
20th Jan 2026 (Tue) 400.50 400.50 400.40 401.90 11,449
19th Jan 2026 (Mon) 405.60 405.85 405.60 406.025 10,764
16th Jan 2026 (Fri) 409.925 409.925 406.075 406.075 0
15th Jan 2026 (Thu) 404.475 409.925 404.475 409.925 0
14th Jan 2026 (Wed) 404.15 404.15 403.65 404.475 13,546
13th Jan 2026 (Tue) 404.50 404.50 404.50 406.525 2,259
12th Jan 2026 (Mon) 403.90 403.95 403.90 406.525 6,462
9th Jan 2026 (Fri) 402.95 402.95 402.95 403.10 2,275
8th Jan 2026 (Thu) 402.55 402.55 402.40 401.45 16,728
7th Jan 2026 (Wed) 403.25 403.25 403.25 403.30 7,460
See more Ivz Em Esg Acc price history

Ivz Em Esg Acc (PAEX) Regulatory News

Date Source Headline
See more Ivz Em Esg Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered