| Price | 329.575p on 30-05-2025 at 17:25:04 |
|---|---|
| Change | -3.50p -1.05% |
| Buy | 330.00p |
| Sell | 329.15p |
| Buy / Sell PAEX Shares | |
| Last Trade: | Buy 8,200.00 at 333.00p |
| Day's Volume: | 0 |
| Last Close: | 329.575p |
| Open: | 333.075p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 294.85p - 344.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,200 | 333.00p | Automatic Execution |
16:27:41 - 28-May-25 |
| Buy* | 28 | 333.60p | Automatic Execution |
09:11:11 - 20-May-25 |
| Buy* | 9,370 | 336.10p | Automatic Execution |
15:19:17 - 13-May-25 |
| Buy* | 4,576 | 335.45p | Automatic Execution |
14:51:49 - 13-May-25 |
| Buy* | 796 | 335.25p | Automatic Execution |
14:46:54 - 13-May-25 |
| Sell* | 260 | 328.20p | Automatic Execution |
15:22:51 - 09-May-25 |
| Sell* | 8,602 | 326.25p | Automatic Execution |
15:36:46 - 08-May-25 |
| Sell* | 297 | 326.30p | Automatic Execution |
15:36:46 - 08-May-25 |
| Buy* | 395 | 329.40p | Automatic Execution |
08:33:54 - 06-May-25 |
| Buy* | 271 | 329.35p | Automatic Execution |
08:33:54 - 06-May-25 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
