| Price | 328.20p on 09-05-2025 at 18:25:05 |
|---|---|
| Change | 1.425p 0.44% |
| Buy | 328.95p |
| Sell | 327.85p |
| Buy / Sell PAEX Shares | |
| Last Trade: | Sell 260.00 at 328.20p |
| Day's Volume: | 260 |
| Last Close: | 328.40p |
| Open: | 328.20p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 328.20p - 328.20p |
| 52wk Range: | 294.85p - 344.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 328.20p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 328.20p | Automatic Execution |
15:22:51 - 09-May-25 |
| Sell* | 8,602 | 326.25p | Automatic Execution |
15:36:46 - 08-May-25 |
| Sell* | 297 | 326.30p | Automatic Execution |
15:36:46 - 08-May-25 |
| Buy* | 395 | 329.40p | Automatic Execution |
08:33:54 - 06-May-25 |
| Buy* | 271 | 329.35p | Automatic Execution |
08:33:54 - 06-May-25 |
| Sell* | 419 | 317.80p | Automatic Execution |
08:13:11 - 25-Apr-25 |
| Buy* | 185 | 313.00p | Suspected BUY Trade |
16:35:01 - 22-Apr-25 |
| Buy* | 4,680 | 310.50p | Automatic Execution |
10:39:16 - 22-Apr-25 |
| Buy* | 185 | 310.35p | Automatic Execution |
10:39:16 - 22-Apr-25 |
| Buy* | 17,148 | 311.30p | Automatic Execution |
16:19:25 - 17-Apr-25 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
