| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 517.80 | 519.65 | 517.80 | 519.65 | 576 |
| 5th Feb 2026 (Thu) | 518.50 | 518.50 | 518.50 | 517.80 | 2 |
| 4th Feb 2026 (Wed) | 514.00 | 517.70 | 514.00 | 517.70 | 0 |
| 3rd Feb 2026 (Tue) | 516.90 | 516.90 | 514.00 | 514.00 | 0 |
| 2nd Feb 2026 (Mon) | 512.40 | 516.90 | 512.40 | 516.90 | 0 |
| 30th Jan 2026 (Fri) | 513.60 | 513.60 | 513.60 | 512.40 | 240 |
| 29th Jan 2026 (Thu) | 512.85 | 512.85 | 510.25 | 510.25 | 0 |
| 28th Jan 2026 (Wed) | 518.00 | 518.00 | 513.90 | 512.85 | 21,199 |
| 27th Jan 2026 (Tue) | 516.90 | 517.30 | 516.90 | 518.60 | 52,012 |
| 26th Jan 2026 (Mon) | 513.20 | 514.30 | 512.40 | 513.95 | 49,712 |
| 23rd Jan 2026 (Fri) | 515.85 | 515.85 | 515.85 | 510.85 | 0 |
| 22nd Jan 2026 (Thu) | 518.00 | 518.00 | 518.00 | 515.85 | 4,191 |
| 21st Jan 2026 (Wed) | 510.90 | 511.30 | 510.90 | 511.30 | 0 |
| 20th Jan 2026 (Tue) | 511.95 | 511.95 | 510.90 | 510.90 | 0 |
| 19th Jan 2026 (Mon) | 518.50 | 518.50 | 511.95 | 511.95 | 0 |
| 16th Jan 2026 (Fri) | 518.30 | 518.30 | 518.30 | 518.50 | 1,004 |
| 15th Jan 2026 (Thu) | 514.15 | 519.55 | 514.15 | 519.55 | 0 |
| 14th Jan 2026 (Wed) | 513.50 | 514.15 | 513.50 | 514.15 | 0 |
| 13th Jan 2026 (Tue) | 516.00 | 516.00 | 513.50 | 513.50 | 0 |
| 12th Jan 2026 (Mon) | 516.10 | 516.10 | 515.40 | 516.00 | 12,983 |
| 9th Jan 2026 (Fri) | 513.50 | 517.15 | 513.50 | 517.15 | 0 |
| 8th Jan 2026 (Thu) | 514.70 | 514.70 | 513.50 | 513.50 | 17,804 |
| 7th Jan 2026 (Wed) | 513.65 | 515.35 | 513.65 | 515.35 | 3 |
| 6th Jan 2026 (Tue) | 510.60 | 513.65 | 510.60 | 513.65 | 0 |
| 5th Jan 2026 (Mon) | 506.90 | 510.60 | 506.90 | 510.60 | 0 |
| 2nd Jan 2026 (Fri) | 506.50 | 506.50 | 506.50 | 506.90 | 422 |
| 1st Jan 2026 (Thu) | 505.95 | 505.95 | 505.95 | 505.95 | 0 |
| 31st Dec 2025 (Wed) | 506.80 | 506.80 | 506.80 | 505.95 | 3 |
| 30th Dec 2025 (Tue) | 505.00 | 508.60 | 505.00 | 508.60 | 0 |
| 29th Dec 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 694 |
| 26th Dec 2025 (Fri) | 504.35 | 504.35 | 504.35 | 504.35 | 0 |
| 25th Dec 2025 (Thu) | 504.35 | 504.35 | 504.35 | 504.35 | 0 |
| 24th Dec 2025 (Wed) | 504.45 | 504.45 | 504.35 | 504.35 | 0 |
| 23rd Dec 2025 (Tue) | 503.90 | 504.45 | 503.90 | 504.45 | 0 |
| 22nd Dec 2025 (Mon) | 503.10 | 503.10 | 503.10 | 503.90 | 652 |
| 19th Dec 2025 (Fri) | 503.25 | 505.25 | 503.25 | 505.25 | 0 |
| 18th Dec 2025 (Thu) | 500.90 | 501.00 | 500.90 | 503.25 | 1,836 |
| 17th Dec 2025 (Wed) | 499.975 | 499.975 | 499.875 | 499.875 | 0 |
| 16th Dec 2025 (Tue) | 502.05 | 502.05 | 499.975 | 499.975 | 0 |
| 15th Dec 2025 (Mon) | 497.975 | 502.05 | 497.975 | 502.05 | 0 |
| 12th Dec 2025 (Fri) | 498.40 | 498.40 | 497.975 | 497.975 | 320,000 |
| 11th Dec 2025 (Thu) | 494.825 | 498.40 | 494.825 | 498.40 | 0 |
| 10th Dec 2025 (Wed) | 496.70 | 496.70 | 494.825 | 494.825 | 0 |
| 9th Dec 2025 (Tue) | 496.05 | 496.70 | 496.05 | 496.70 | 0 |
| 8th Dec 2025 (Mon) | 497.90 | 497.90 | 496.05 | 496.05 | 0 |