| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 479.225 | 479.225 | 475.925 | 475.925 | 0 |
| 10th Jul 2025 (Thu) | 477.075 | 479.225 | 477.075 | 479.225 | 0 |
| 9th Jul 2025 (Wed) | 474.10 | 477.075 | 474.10 | 477.075 | 0 |
| 8th Jul 2025 (Tue) | 472.25 | 474.10 | 472.25 | 474.10 | 0 |
| 7th Jul 2025 (Mon) | 472.025 | 472.25 | 472.025 | 472.25 | 0 |
| 4th Jul 2025 (Fri) | 474.00 | 474.00 | 472.025 | 472.025 | 0 |
| 3rd Jul 2025 (Thu) | 472.725 | 474.00 | 472.725 | 474.00 | 0 |
| 2nd Jul 2025 (Wed) | 469.525 | 472.725 | 469.525 | 472.725 | 0 |
| 1st Jul 2025 (Tue) | 468.65 | 468.65 | 468.65 | 469.525 | 596 |
| 30th Jun 2025 (Mon) | 469.475 | 469.475 | 469.075 | 469.075 | 0 |
| 27th Jun 2025 (Fri) | 464.175 | 469.475 | 464.175 | 469.475 | 0 |
| 26th Jun 2025 (Thu) | 465.25 | 465.25 | 464.175 | 464.175 | 0 |
| 25th Jun 2025 (Wed) | 468.20 | 468.20 | 465.25 | 465.25 | 0 |
| 24th Jun 2025 (Tue) | 463.65 | 468.20 | 463.65 | 468.20 | 0 |
| 23rd Jun 2025 (Mon) | 465.525 | 465.525 | 463.65 | 463.65 | 10 |
| 20th Jun 2025 (Fri) | 467.60 | 467.65 | 467.60 | 465.525 | 2,020 |
| 19th Jun 2025 (Thu) | 468.925 | 468.925 | 464.075 | 464.075 | 0 |
| 18th Jun 2025 (Wed) | 471.80 | 471.80 | 468.925 | 468.925 | 0 |
| 17th Jun 2025 (Tue) | 470.10 | 471.80 | 470.10 | 471.80 | 20 |
| 16th Jun 2025 (Mon) | 472.40 | 475.50 | 472.40 | 475.50 | 5,971 |
| 13th Jun 2025 (Fri) | 470.75 | 470.75 | 470.40 | 470.10 | 19,852 |
| 12th Jun 2025 (Thu) | 477.95 | 477.95 | 477.95 | 477.95 | 6,415 |
| 11th Jun 2025 (Wed) | 477.70 | 477.75 | 477.70 | 477.75 | 0 |
| 10th Jun 2025 (Tue) | 475.00 | 477.70 | 475.00 | 477.70 | 0 |
| 9th Jun 2025 (Mon) | 474.70 | 474.70 | 474.25 | 475.00 | 1,000 |
| 6th Jun 2025 (Fri) | 475.00 | 475.05 | 475.00 | 474.55 | 1,940 |
| 5th Jun 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.625 | 6,415 |
| 4th Jun 2025 (Wed) | 469.35 | 472.00 | 469.35 | 471.675 | 11,316 |
| 3rd Jun 2025 (Tue) | 468.65 | 468.65 | 468.65 | 467.875 | 500 |
| 2nd Jun 2025 (Mon) | 469.65 | 469.725 | 469.65 | 469.725 | 0 |
| 30th May 2025 (Fri) | 468.90 | 469.65 | 468.90 | 469.65 | 0 |
| 29th May 2025 (Thu) | 466.80 | 468.90 | 466.80 | 468.90 | 0 |
| 28th May 2025 (Wed) | 467.55 | 467.55 | 467.55 | 466.80 | 500 |
| 27th May 2025 (Tue) | 467.65 | 467.65 | 467.65 | 469.525 | 211 |
| 26th May 2025 (Mon) | 471.60 | 471.60 | 471.60 | 471.60 | 0 |
| 23rd May 2025 (Fri) | 469.25 | 471.60 | 469.25 | 462.975 | 52,332 |
| 22nd May 2025 (Thu) | 473.15 | 473.15 | 467.325 | 467.325 | 10 |
| 21st May 2025 (Wed) | 471.30 | 473.15 | 471.30 | 473.15 | 0 |
| 20th May 2025 (Tue) | 470.05 | 470.05 | 470.05 | 471.30 | 11 |
| 19th May 2025 (Mon) | 465.875 | 467.275 | 465.875 | 467.275 | 0 |
| 16th May 2025 (Fri) | 464.525 | 465.875 | 464.525 | 465.875 | 0 |
| 15th May 2025 (Thu) | 461.85 | 464.525 | 461.85 | 464.525 | 0 |
| 14th May 2025 (Wed) | 463.075 | 463.075 | 461.85 | 461.85 | 0 |