| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 474.40 | 474.40 | 474.40 | 474.725 | 1,092 |
| 13th Aug 2025 (Wed) | 472.40 | 474.025 | 472.40 | 474.025 | 0 |
| 12th Aug 2025 (Tue) | 472.675 | 472.675 | 472.40 | 472.40 | 0 |
| 11th Aug 2025 (Mon) | 473.00 | 473.10 | 472.90 | 472.675 | 56,898 |
| 8th Aug 2025 (Fri) | 474.50 | 474.50 | 474.50 | 474.225 | 10 |
| 7th Aug 2025 (Thu) | 469.725 | 473.40 | 469.725 | 473.40 | 0 |
| 6th Aug 2025 (Wed) | 470.05 | 470.05 | 470.05 | 469.725 | 740 |
| 5th Aug 2025 (Tue) | 470.55 | 470.55 | 470.55 | 470.75 | 315 |
| 4th Aug 2025 (Mon) | 469.35 | 469.35 | 469.35 | 469.925 | 5,008,833 |
| 1st Aug 2025 (Fri) | 472.325 | 472.325 | 465.40 | 465.40 | 0 |
| 31st Jul 2025 (Thu) | 473.90 | 473.90 | 473.90 | 472.325 | 965 |
| 30th Jul 2025 (Wed) | 474.875 | 474.875 | 473.75 | 473.75 | 0 |
| 29th Jul 2025 (Tue) | 476.50 | 476.50 | 474.875 | 474.875 | 0 |
| 28th Jul 2025 (Mon) | 480.95 | 480.95 | 476.50 | 476.50 | 0 |
| 25th Jul 2025 (Fri) | 479.55 | 480.25 | 479.55 | 480.95 | 13,834 |
| 24th Jul 2025 (Thu) | 477.075 | 480.875 | 477.075 | 480.875 | 0 |
| 23rd Jul 2025 (Wed) | 475.55 | 477.075 | 475.55 | 477.075 | 0 |
| 22nd Jul 2025 (Tue) | 476.60 | 476.60 | 475.55 | 475.55 | 10 |
| 21st Jul 2025 (Mon) | 476.35 | 476.35 | 475.45 | 476.60 | 929 |
| 18th Jul 2025 (Fri) | 474.325 | 475.625 | 474.325 | 475.625 | 0 |
| 17th Jul 2025 (Thu) | 472.75 | 474.325 | 472.75 | 474.325 | 0 |
| 16th Jul 2025 (Wed) | 472.70 | 472.70 | 472.70 | 472.75 | 193 |
| 15th Jul 2025 (Tue) | 479.90 | 479.90 | 479.90 | 474.925 | 10 |
| 14th Jul 2025 (Mon) | 475.925 | 476.85 | 475.925 | 476.85 | 0 |
| 11th Jul 2025 (Fri) | 479.225 | 479.225 | 475.925 | 475.925 | 0 |
| 10th Jul 2025 (Thu) | 477.075 | 479.225 | 477.075 | 479.225 | 0 |
| 9th Jul 2025 (Wed) | 474.10 | 477.075 | 474.10 | 477.075 | 0 |
| 8th Jul 2025 (Tue) | 472.25 | 474.10 | 472.25 | 474.10 | 0 |
| 7th Jul 2025 (Mon) | 472.025 | 472.25 | 472.025 | 472.25 | 0 |
| 4th Jul 2025 (Fri) | 474.00 | 474.00 | 472.025 | 472.025 | 0 |
| 3rd Jul 2025 (Thu) | 472.725 | 474.00 | 472.725 | 474.00 | 0 |
| 2nd Jul 2025 (Wed) | 469.525 | 472.725 | 469.525 | 472.725 | 0 |
| 1st Jul 2025 (Tue) | 468.65 | 468.65 | 468.65 | 469.525 | 596 |
| 30th Jun 2025 (Mon) | 469.475 | 469.475 | 469.075 | 469.075 | 0 |
| 27th Jun 2025 (Fri) | 464.175 | 469.475 | 464.175 | 469.475 | 0 |
| 26th Jun 2025 (Thu) | 465.25 | 465.25 | 464.175 | 464.175 | 0 |
| 25th Jun 2025 (Wed) | 468.20 | 468.20 | 465.25 | 465.25 | 0 |
| 24th Jun 2025 (Tue) | 463.65 | 468.20 | 463.65 | 468.20 | 0 |
| 23rd Jun 2025 (Mon) | 465.525 | 465.525 | 463.65 | 463.65 | 10 |
| 20th Jun 2025 (Fri) | 467.60 | 467.65 | 467.60 | 465.525 | 2,020 |
| 19th Jun 2025 (Thu) | 468.925 | 468.925 | 464.075 | 464.075 | 0 |
| 18th Jun 2025 (Wed) | 471.80 | 471.80 | 468.925 | 468.925 | 0 |
| 17th Jun 2025 (Tue) | 470.10 | 471.80 | 470.10 | 471.80 | 20 |
| 16th Jun 2025 (Mon) | 472.40 | 475.50 | 472.40 | 475.50 | 5,971 |