| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 447.50 | 447.50 | 446.20 | 446.675 | 40 |
| 31st Mar 2025 (Mon) | 449.075 | 449.075 | 442.425 | 442.425 | 0 |
| 28th Mar 2025 (Fri) | 449.70 | 449.70 | 449.70 | 449.075 | 0 |
| 27th Mar 2025 (Thu) | 450.55 | 450.55 | 450.55 | 449.70 | 716 |
| 26th Mar 2025 (Wed) | 456.05 | 456.05 | 453.025 | 453.025 | 0 |
| 25th Mar 2025 (Tue) | 457.00 | 457.00 | 457.00 | 456.05 | 9,226 |
| 24th Mar 2025 (Mon) | 454.475 | 454.475 | 452.525 | 452.525 | 10 |
| 21st Mar 2025 (Fri) | 456.575 | 456.575 | 456.575 | 454.475 | 0 |
| 20th Mar 2025 (Thu) | 459.30 | 459.30 | 459.30 | 456.575 | 2,444 |
| 19th Mar 2025 (Wed) | 458.45 | 458.45 | 458.45 | 458.90 | 600 |
| 18th Mar 2025 (Tue) | 460.90 | 460.90 | 460.90 | 459.025 | 6 |
| 17th Mar 2025 (Mon) | 454.575 | 457.05 | 454.575 | 457.05 | 0 |
| 14th Mar 2025 (Fri) | 451.15 | 451.15 | 451.15 | 454.575 | 50 |
| 13th Mar 2025 (Thu) | 451.375 | 451.375 | 449.225 | 449.225 | 0 |
| 12th Mar 2025 (Wed) | 450.175 | 451.375 | 450.175 | 451.375 | 0 |
| 11th Mar 2025 (Tue) | 456.35 | 456.35 | 450.175 | 450.175 | 0 |
| 10th Mar 2025 (Mon) | 461.575 | 461.575 | 456.35 | 456.35 | 0 |
| 7th Mar 2025 (Fri) | 463.00 | 463.00 | 461.575 | 461.575 | 0 |
| 6th Mar 2025 (Thu) | 462.95 | 462.95 | 462.95 | 463.00 | 0 |
| 5th Mar 2025 (Wed) | 463.35 | 463.35 | 463.35 | 462.95 | 5,000 |
| 4th Mar 2025 (Tue) | 461.20 | 461.20 | 452.775 | 452.775 | 0 |
| 3rd Mar 2025 (Mon) | 458.05 | 461.20 | 458.05 | 461.20 | 0 |
| 28th Feb 2025 (Fri) | 457.825 | 458.05 | 457.825 | 458.05 | 0 |
| 27th Feb 2025 (Thu) | 462.925 | 462.925 | 457.825 | 457.825 | 0 |
| 26th Feb 2025 (Wed) | 460.20 | 462.925 | 460.20 | 462.925 | 0 |
| 25th Feb 2025 (Tue) | 458.975 | 460.20 | 458.975 | 460.20 | 0 |
| 24th Feb 2025 (Mon) | 458.75 | 458.975 | 458.75 | 458.975 | 10 |
| 21st Feb 2025 (Fri) | 457.60 | 458.75 | 457.60 | 458.75 | 0 |
| 20th Feb 2025 (Thu) | 457.175 | 457.60 | 457.175 | 457.60 | 0 |
| 19th Feb 2025 (Wed) | 462.575 | 462.575 | 462.575 | 457.175 | 0 |
| 18th Feb 2025 (Tue) | 462.40 | 462.575 | 462.40 | 462.575 | 0 |
| 17th Feb 2025 (Mon) | 461.375 | 462.40 | 461.375 | 462.40 | 0 |
| 14th Feb 2025 (Fri) | 462.60 | 462.60 | 461.375 | 461.375 | 0 |
| 13th Feb 2025 (Thu) | 457.825 | 457.825 | 457.825 | 462.60 | 0 |
| 12th Feb 2025 (Wed) | 457.175 | 457.175 | 457.175 | 457.825 | 0 |
| 11th Feb 2025 (Tue) | 456.475 | 456.475 | 456.475 | 457.175 | 0 |
| 10th Feb 2025 (Mon) | 453.25 | 456.475 | 453.25 | 456.475 | 0 |
| 7th Feb 2025 (Fri) | 456.975 | 456.975 | 453.25 | 453.25 | 0 |
| 6th Feb 2025 (Thu) | 450.875 | 456.975 | 450.875 | 456.975 | 0 |
| 5th Feb 2025 (Wed) | 448.65 | 450.875 | 448.65 | 450.875 | 0 |
| 4th Feb 2025 (Tue) | 445.975 | 448.65 | 445.975 | 448.65 | 0 |
| 3rd Feb 2025 (Mon) | 453.625 | 453.625 | 445.975 | 445.975 | 0 |