| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 505.75 | 505.75 | 505.75 | 505.75 | 0 |
| 2nd Apr 2026 (Thu) | 506.40 | 506.40 | 505.75 | 505.75 | 4,361 |
| 1st Apr 2026 (Wed) | 505.40 | 505.90 | 505.10 | 506.40 | 21,308 |
| 31st Mar 2026 (Tue) | 492.35 | 492.60 | 490.45 | 493.60 | 21,357 |
| 30th Mar 2026 (Mon) | 486.50 | 486.60 | 484.80 | 488.25 | 1,426 |
| 27th Mar 2026 (Fri) | 485.575 | 485.575 | 483.40 | 483.40 | 0 |
| 26th Mar 2026 (Thu) | 491.125 | 491.125 | 485.575 | 485.575 | 0 |
| 25th Mar 2026 (Wed) | 484.40 | 491.125 | 484.40 | 491.125 | 0 |
| 24th Mar 2026 (Tue) | 484.85 | 484.85 | 484.80 | 484.40 | 7,220 |
| 23rd Mar 2026 (Mon) | 487.95 | 487.95 | 487.95 | 483.00 | 1 |
| 20th Mar 2026 (Fri) | 487.50 | 487.50 | 482.075 | 482.075 | 0 |
| 19th Mar 2026 (Thu) | 502.40 | 502.40 | 487.50 | 487.50 | 0 |
| 18th Mar 2026 (Wed) | 506.00 | 506.00 | 502.40 | 502.40 | 0 |
| 17th Mar 2026 (Tue) | 502.00 | 506.90 | 502.00 | 506.00 | 27,788 |
| 16th Mar 2026 (Mon) | 503.20 | 503.20 | 503.20 | 503.20 | 1,832 |
| 13th Mar 2026 (Fri) | 501.80 | 501.80 | 500.225 | 500.225 | 0 |
| 12th Mar 2026 (Thu) | 503.15 | 503.15 | 501.80 | 501.80 | 0 |
| 11th Mar 2026 (Wed) | 510.55 | 510.55 | 503.15 | 503.15 | 0 |
| 10th Mar 2026 (Tue) | 501.30 | 510.55 | 501.30 | 510.55 | 0 |
| 9th Mar 2026 (Mon) | 505.40 | 505.40 | 505.40 | 501.30 | 0 |
| 6th Mar 2026 (Fri) | 514.05 | 514.05 | 505.40 | 505.40 | 0 |
| 5th Mar 2026 (Thu) | 519.90 | 519.90 | 514.05 | 514.05 | 0 |
| 4th Mar 2026 (Wed) | 520.90 | 520.90 | 519.90 | 519.90 | 56,548 |
| 3rd Mar 2026 (Tue) | 514.20 | 514.20 | 514.20 | 512.90 | 3 |
| 2nd Mar 2026 (Mon) | 533.50 | 533.50 | 533.50 | 531.85 | 6 |
| 27th Feb 2026 (Fri) | 543.50 | 543.50 | 543.50 | 543.40 | 423 |
| 26th Feb 2026 (Thu) | 537.70 | 537.70 | 537.70 | 537.05 | 5 |
| 25th Feb 2026 (Wed) | 532.75 | 536.85 | 532.75 | 536.85 | 0 |
| 24th Feb 2026 (Tue) | 532.20 | 532.75 | 532.20 | 532.75 | 0 |
| 23rd Feb 2026 (Mon) | 534.10 | 534.10 | 532.20 | 532.20 | 0 |
| 20th Feb 2026 (Fri) | 533.00 | 534.30 | 533.00 | 534.10 | 1,616 |
| 19th Feb 2026 (Thu) | 530.70 | 530.70 | 529.10 | 529.10 | 0 |
| 18th Feb 2026 (Wed) | 527.60 | 530.70 | 527.60 | 530.70 | 0 |
| 17th Feb 2026 (Tue) | 521.15 | 527.60 | 521.15 | 527.60 | 0 |
| 16th Feb 2026 (Mon) | 523.20 | 523.50 | 521.80 | 521.15 | 57,443 |
| 13th Feb 2026 (Fri) | 520.70 | 522.40 | 520.70 | 522.40 | 0 |
| 12th Feb 2026 (Thu) | 528.30 | 528.30 | 528.30 | 520.70 | 20,044 |
| 11th Feb 2026 (Wed) | 524.40 | 524.40 | 523.05 | 523.05 | 0 |
| 10th Feb 2026 (Tue) | 524.50 | 524.50 | 523.80 | 524.40 | 29,075 |
| 9th Feb 2026 (Mon) | 524.00 | 524.00 | 524.00 | 523.35 | 2,000 |
| 6th Feb 2026 (Fri) | 517.80 | 519.65 | 517.80 | 519.65 | 576 |
| 5th Feb 2026 (Thu) | 518.50 | 518.50 | 518.50 | 517.80 | 2 |