| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 469.65 | 469.725 | 469.65 | 469.725 | 0 |
| 30th May 2025 (Fri) | 468.90 | 469.65 | 468.90 | 469.65 | 0 |
| 29th May 2025 (Thu) | 466.80 | 468.90 | 466.80 | 468.90 | 0 |
| 28th May 2025 (Wed) | 467.55 | 467.55 | 467.55 | 466.80 | 500 |
| 27th May 2025 (Tue) | 467.65 | 467.65 | 467.65 | 469.525 | 211 |
| 26th May 2025 (Mon) | 471.60 | 471.60 | 471.60 | 471.60 | 0 |
| 23rd May 2025 (Fri) | 469.25 | 471.60 | 469.25 | 462.975 | 52,332 |
| 22nd May 2025 (Thu) | 473.15 | 473.15 | 467.325 | 467.325 | 10 |
| 21st May 2025 (Wed) | 471.30 | 473.15 | 471.30 | 473.15 | 0 |
| 20th May 2025 (Tue) | 470.05 | 470.05 | 470.05 | 471.30 | 11 |
| 19th May 2025 (Mon) | 465.875 | 467.275 | 465.875 | 467.275 | 0 |
| 16th May 2025 (Fri) | 464.525 | 465.875 | 464.525 | 465.875 | 0 |
| 15th May 2025 (Thu) | 461.85 | 464.525 | 461.85 | 464.525 | 0 |
| 14th May 2025 (Wed) | 463.075 | 463.075 | 461.85 | 461.85 | 0 |
| 13th May 2025 (Tue) | 461.45 | 463.075 | 461.45 | 463.075 | 0 |
| 12th May 2025 (Mon) | 459.15 | 461.45 | 459.15 | 461.45 | 0 |
| 9th May 2025 (Fri) | 457.725 | 459.15 | 457.725 | 459.15 | 0 |
| 8th May 2025 (Thu) | 457.475 | 457.725 | 457.475 | 457.725 | 0 |
| 7th May 2025 (Wed) | 458.125 | 458.125 | 457.475 | 457.475 | 0 |
| 6th May 2025 (Tue) | 459.85 | 459.85 | 458.125 | 458.125 | 0 |
| 5th May 2025 (Mon) | 459.85 | 459.85 | 459.85 | 459.85 | 0 |
| 2nd May 2025 (Fri) | 459.85 | 459.85 | 459.85 | 460.075 | 4 |
| 1st May 2025 (Thu) | 449.40 | 452.975 | 449.40 | 452.975 | 0 |
| 30th Apr 2025 (Wed) | 446.475 | 449.40 | 446.475 | 449.40 | 0 |
| 29th Apr 2025 (Tue) | 444.825 | 446.475 | 444.825 | 446.475 | 0 |
| 28th Apr 2025 (Mon) | 445.75 | 445.75 | 445.75 | 444.825 | 1,129 |
| 25th Apr 2025 (Fri) | 442.975 | 442.975 | 442.975 | 444.975 | 0 |
| 24th Apr 2025 (Thu) | 441.675 | 442.975 | 441.675 | 442.975 | 0 |
| 23rd Apr 2025 (Wed) | 435.75 | 441.675 | 435.75 | 441.675 | 0 |
| 22nd Apr 2025 (Tue) | 434.35 | 435.75 | 434.35 | 435.75 | 11 |
| 21st Apr 2025 (Mon) | 434.35 | 434.35 | 434.35 | 434.35 | 0 |
| 18th Apr 2025 (Fri) | 434.35 | 434.35 | 434.35 | 434.35 | 0 |
| 17th Apr 2025 (Thu) | 434.65 | 434.65 | 434.65 | 434.35 | 10,000 |
| 16th Apr 2025 (Wed) | 433.40 | 433.40 | 433.40 | 435.75 | 66 |
| 15th Apr 2025 (Tue) | 432.625 | 436.60 | 432.625 | 436.60 | 0 |
| 14th Apr 2025 (Mon) | 425.50 | 432.625 | 425.50 | 432.625 | 0 |
| 11th Apr 2025 (Fri) | 425.65 | 427.15 | 423.55 | 425.50 | 25,096 |
| 10th Apr 2025 (Thu) | 424.80 | 424.80 | 424.80 | 423.45 | 4,197 |
| 9th Apr 2025 (Wed) | 404.95 | 404.95 | 404.95 | 407.275 | 40 |
| 8th Apr 2025 (Tue) | 406.425 | 416.10 | 406.425 | 416.10 | 0 |
| 7th Apr 2025 (Mon) | 416.75 | 416.75 | 416.75 | 406.425 | 716 |
| 4th Apr 2025 (Fri) | 439.075 | 439.075 | 423.225 | 423.225 | 0 |
| 3rd Apr 2025 (Thu) | 445.10 | 445.10 | 439.075 | 439.075 | 0 |