| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 481.15 | 481.75 | 481.15 | 481.75 | 0 |
| 18th Sep 2025 (Thu) | 476.425 | 481.15 | 476.425 | 481.15 | 0 |
| 17th Sep 2025 (Wed) | 476.325 | 476.425 | 476.325 | 476.425 | 0 |
| 16th Sep 2025 (Tue) | 480.25 | 480.25 | 480.25 | 476.325 | 10 |
| 15th Sep 2025 (Mon) | 478.925 | 480.075 | 478.925 | 480.075 | 0 |
| 12th Sep 2025 (Fri) | 478.825 | 478.925 | 478.825 | 478.925 | 0 |
| 11th Sep 2025 (Thu) | 478.10 | 478.10 | 478.10 | 478.825 | 5,200 |
| 10th Sep 2025 (Wed) | 480.70 | 480.70 | 480.70 | 477.65 | 1,359 |
| 9th Sep 2025 (Tue) | 479.75 | 479.75 | 478.825 | 478.825 | 0 |
| 8th Sep 2025 (Mon) | 478.50 | 478.50 | 478.25 | 479.75 | 7,956 |
| 5th Sep 2025 (Fri) | 478.25 | 478.25 | 478.25 | 476.95 | 22,129 |
| 4th Sep 2025 (Thu) | 472.05 | 474.425 | 472.05 | 474.425 | 0 |
| 3rd Sep 2025 (Wed) | 472.80 | 472.80 | 472.25 | 472.05 | 23,485 |
| 2nd Sep 2025 (Tue) | 471.95 | 471.95 | 471.95 | 471.175 | 1,635 |
| 1st Sep 2025 (Mon) | 476.275 | 476.275 | 474.975 | 474.975 | 0 |
| 29th Aug 2025 (Fri) | 477.80 | 477.80 | 476.275 | 476.275 | 0 |
| 28th Aug 2025 (Thu) | 477.625 | 477.80 | 477.625 | 477.80 | 0 |
| 27th Aug 2025 (Wed) | 480.10 | 480.10 | 477.625 | 477.625 | 0 |
| 26th Aug 2025 (Tue) | 486.70 | 486.70 | 480.10 | 480.10 | 0 |
| 25th Aug 2025 (Mon) | 486.70 | 486.70 | 486.70 | 486.70 | 0 |
| 22nd Aug 2025 (Fri) | 482.875 | 486.70 | 482.875 | 486.70 | 10 |
| 21st Aug 2025 (Thu) | 482.50 | 482.50 | 482.50 | 482.875 | 358 |
| 20th Aug 2025 (Wed) | 481.925 | 484.10 | 481.925 | 484.10 | 0 |
| 19th Aug 2025 (Tue) | 477.075 | 481.925 | 477.075 | 481.925 | 0 |
| 18th Aug 2025 (Mon) | 477.175 | 477.175 | 477.075 | 477.075 | 0 |
| 15th Aug 2025 (Fri) | 474.725 | 477.175 | 474.725 | 477.175 | 0 |
| 14th Aug 2025 (Thu) | 474.40 | 474.40 | 474.40 | 474.725 | 1,092 |
| 13th Aug 2025 (Wed) | 472.40 | 474.025 | 472.40 | 474.025 | 0 |
| 12th Aug 2025 (Tue) | 472.675 | 472.675 | 472.40 | 472.40 | 0 |
| 11th Aug 2025 (Mon) | 473.00 | 473.10 | 472.90 | 472.675 | 56,898 |
| 8th Aug 2025 (Fri) | 474.50 | 474.50 | 474.50 | 474.225 | 10 |
| 7th Aug 2025 (Thu) | 469.725 | 473.40 | 469.725 | 473.40 | 0 |
| 6th Aug 2025 (Wed) | 470.05 | 470.05 | 470.05 | 469.725 | 740 |
| 5th Aug 2025 (Tue) | 470.55 | 470.55 | 470.55 | 470.75 | 315 |
| 4th Aug 2025 (Mon) | 469.35 | 469.35 | 469.35 | 469.925 | 5,008,833 |
| 1st Aug 2025 (Fri) | 472.325 | 472.325 | 465.40 | 465.40 | 0 |
| 31st Jul 2025 (Thu) | 473.90 | 473.90 | 473.90 | 472.325 | 965 |
| 30th Jul 2025 (Wed) | 474.875 | 474.875 | 473.75 | 473.75 | 0 |
| 29th Jul 2025 (Tue) | 476.50 | 476.50 | 474.875 | 474.875 | 0 |
| 28th Jul 2025 (Mon) | 480.95 | 480.95 | 476.50 | 476.50 | 0 |
| 25th Jul 2025 (Fri) | 479.55 | 480.25 | 479.55 | 480.95 | 13,834 |
| 24th Jul 2025 (Thu) | 477.075 | 480.875 | 477.075 | 480.875 | 0 |
| 23rd Jul 2025 (Wed) | 475.55 | 477.075 | 475.55 | 477.075 | 0 |
| 22nd Jul 2025 (Tue) | 476.60 | 476.60 | 475.55 | 475.55 | 10 |
| 21st Jul 2025 (Mon) | 476.35 | 476.35 | 475.45 | 476.60 | 929 |