| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 498.40 | 498.40 | 497.975 | 497.975 | 320,000 |
| 11th Dec 2025 (Thu) | 494.825 | 498.40 | 494.825 | 498.40 | 0 |
| 10th Dec 2025 (Wed) | 496.70 | 496.70 | 494.825 | 494.825 | 0 |
| 9th Dec 2025 (Tue) | 496.05 | 496.70 | 496.05 | 496.70 | 0 |
| 8th Dec 2025 (Mon) | 497.90 | 497.90 | 496.05 | 496.05 | 0 |
| 5th Dec 2025 (Fri) | 497.05 | 497.90 | 497.05 | 497.90 | 0 |
| 4th Dec 2025 (Thu) | 495.60 | 497.05 | 495.60 | 497.05 | 0 |
| 3rd Dec 2025 (Wed) | 498.95 | 498.95 | 495.60 | 495.60 | 0 |
| 2nd Dec 2025 (Tue) | 498.15 | 498.95 | 498.15 | 498.95 | 0 |
| 1st Dec 2025 (Mon) | 498.20 | 498.20 | 498.15 | 498.15 | 0 |
| 28th Nov 2025 (Fri) | 496.30 | 498.20 | 496.30 | 498.20 | 1,836 |
| 27th Nov 2025 (Thu) | 496.425 | 496.425 | 496.30 | 496.30 | 0 |
| 26th Nov 2025 (Wed) | 495.35 | 495.35 | 495.30 | 496.425 | 40,609 |
| 25th Nov 2025 (Tue) | 489.725 | 489.725 | 489.725 | 492.175 | 0 |
| 24th Nov 2025 (Mon) | 486.525 | 489.725 | 486.525 | 489.725 | 0 |
| 21st Nov 2025 (Fri) | 489.10 | 489.10 | 486.525 | 486.525 | 0 |
| 20th Nov 2025 (Thu) | 488.275 | 489.10 | 488.275 | 489.10 | 0 |
| 19th Nov 2025 (Wed) | 486.475 | 488.275 | 486.475 | 488.275 | 0 |
| 18th Nov 2025 (Tue) | 495.05 | 495.05 | 486.475 | 486.475 | 0 |
| 17th Nov 2025 (Mon) | 500.25 | 500.25 | 495.05 | 495.05 | 0 |
| 14th Nov 2025 (Fri) | 505.30 | 505.30 | 500.25 | 500.25 | 0 |
| 13th Nov 2025 (Thu) | 509.90 | 509.90 | 505.30 | 505.30 | 0 |
| 12th Nov 2025 (Wed) | 505.65 | 509.90 | 505.65 | 509.90 | 0 |
| 11th Nov 2025 (Tue) | 503.30 | 503.30 | 503.30 | 505.65 | 21,089 |
| 10th Nov 2025 (Mon) | 493.15 | 498.325 | 493.15 | 498.325 | 0 |
| 7th Nov 2025 (Fri) | 493.55 | 493.55 | 493.55 | 493.15 | 21,259 |
| 6th Nov 2025 (Thu) | 501.65 | 501.65 | 496.15 | 496.15 | 0 |
| 5th Nov 2025 (Wed) | 499.40 | 499.40 | 499.35 | 501.65 | 23,137 |
| 4th Nov 2025 (Tue) | 499.30 | 499.90 | 499.30 | 499.90 | 0 |
| 3rd Nov 2025 (Mon) | 500.85 | 500.85 | 499.30 | 499.30 | 0 |
| 31st Oct 2025 (Fri) | 505.05 | 505.05 | 500.85 | 500.85 | 0 |
| 30th Oct 2025 (Thu) | 505.15 | 505.15 | 505.05 | 505.05 | 0 |
| 29th Oct 2025 (Wed) | 506.05 | 506.05 | 505.15 | 505.15 | 0 |
| 28th Oct 2025 (Tue) | 505.25 | 506.05 | 505.25 | 506.05 | 0 |
| 27th Oct 2025 (Mon) | 505.25 | 505.25 | 505.25 | 505.25 | 0 |
| 24th Oct 2025 (Fri) | 502.55 | 505.25 | 502.55 | 505.25 | 0 |
| 23rd Oct 2025 (Thu) | 499.10 | 502.55 | 499.10 | 502.55 | 0 |
| 22nd Oct 2025 (Wed) | 498.80 | 499.10 | 498.80 | 499.10 | 0 |
| 21st Oct 2025 (Tue) | 497.475 | 498.80 | 497.475 | 498.80 | 0 |
| 20th Oct 2025 (Mon) | 493.60 | 497.475 | 493.60 | 497.475 | 0 |
| 17th Oct 2025 (Fri) | 494.10 | 494.10 | 494.05 | 493.60 | 22,060 |
| 16th Oct 2025 (Thu) | 494.35 | 494.35 | 494.35 | 495.70 | 2,306 |
| 15th Oct 2025 (Wed) | 492.825 | 494.40 | 492.825 | 494.40 | 0 |
| 14th Oct 2025 (Tue) | 490.65 | 492.825 | 490.65 | 492.825 | 0 |
| 13th Oct 2025 (Mon) | 490.10 | 490.65 | 490.10 | 490.65 | 55,266 |