| Price | 449.075p on 31-03-2025 at 10:47:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 441.65p |
| Sell | 440.60p |
| Buy / Sell PAES Shares | |
| Last Trade: | Sell 716.00 at 450.55p |
| Day's Volume: | 0 |
| Last Close: | 449.075p |
| Open: | 449.075p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 418.80p - 463.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 716 | 450.55p | Automatic Execution |
14:46:48 - 27-Mar-25 |
| Buy* | 9,226 | 457.00p | Automatic Execution |
14:08:41 - 25-Mar-25 |
| Buy* | 10 | 453.90p | Suspected BUY Trade |
10:39:41 - 24-Mar-25 |
| Buy* | 2,444 | 459.30p | Automatic Execution |
08:28:28 - 20-Mar-25 |
| Buy* | 600 | 458.45p | Automatic Execution |
08:04:28 - 19-Mar-25 |
| Buy* | 6 | 460.90p | Automatic Execution |
09:14:49 - 18-Mar-25 |
| Buy* | 50 | 451.15p | Automatic Execution |
09:02:25 - 14-Mar-25 |
| Buy* | 5,000 | 463.35p | Automatic Execution |
14:35:12 - 05-Mar-25 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
