| Price | 459.15p on 09-05-2025 at 18:00:11 |
|---|---|
| Change | 1.425p 0.31% |
| Buy | 459.65p |
| Sell | 458.65p |
| Buy / Sell PAES Shares | |
| Last Trade: | Sell 4.00 at 459.85p |
| Day's Volume: | 0 |
| Last Close: | 459.15p |
| Open: | 457.725p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.95p - 463.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 459.85p | Automatic Execution |
16:04:08 - 02-May-25 |
| Sell* | 700 | 445.75p | Automatic Execution |
14:05:40 - 28-Apr-25 |
| Buy* | 429 | 445.75p | Automatic Execution |
14:03:35 - 28-Apr-25 |
| Buy* | 11 | 434.50p | Suspected BUY Trade |
10:42:28 - 22-Apr-25 |
| Buy* | 10,000 | 434.65p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Buy* | 66 | 433.40p | Automatic Execution |
15:44:03 - 16-Apr-25 |
| Buy* | 6,075 | 427.15p | Automatic Execution |
15:55:00 - 11-Apr-25 |
| Buy* | 3,684 | 426.90p | Automatic Execution |
15:55:00 - 11-Apr-25 |
| Buy* | 9,394 | 426.85p | Automatic Execution |
15:55:00 - 11-Apr-25 |
| Buy* | 3,684 | 426.80p | Automatic Execution |
15:55:00 - 11-Apr-25 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
