| Price | 475.925p on 11-07-2025 at 18:40:07 |
|---|---|
| Change | -3.30p -0.69% |
| Buy | 476.40p |
| Sell | 475.45p |
| Buy / Sell PAES Shares | |
| Last Trade: | Buy 596.00 at 468.65p |
| Day's Volume: | 0 |
| Last Close: | 475.925p |
| Open: | 479.225p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.95p - 479.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 596 | 468.65p | Automatic Execution |
10:57:00 - 01-Jul-25 |
| Buy* | 10 | 465.95p | Suspected BUY Trade |
10:40:53 - 23-Jun-25 |
| Buy* | 1,663 | 467.65p | Automatic Execution |
10:08:58 - 20-Jun-25 |
| Buy* | 357 | 467.60p | Automatic Execution |
10:08:58 - 20-Jun-25 |
| Buy* | 10 | 471.80p | Suspected BUY Trade |
16:35:29 - 17-Jun-25 |
| Buy* | 10 | 470.10p | Automatic Execution |
10:24:25 - 17-Jun-25 |
| Buy* | 3,086 | 475.50p | Suspected BUY Trade |
16:35:00 - 16-Jun-25 |
| Buy* | 2,385 | 473.70p | Automatic Execution |
15:17:51 - 16-Jun-25 |
| Sell* | 500 | 472.40p | Automatic Execution |
14:33:43 - 16-Jun-25 |
| Buy* | 10,000 | 470.40p | Automatic Execution |
16:27:54 - 13-Jun-25 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
