Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Erp Esg Acc (PAES) Share Price

Price 519.65p on 06-02-2026 at 19:20:07
Change 1.85p 0.36%
Buy 520.30p
Sell 519.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 576.00 at 519.391p
Day's Volume: 576
Last Close: 519.65p
Open: 517.80p
ISIN: IE000TI21P14
Day's Range 0.00p - 0.00p
52wk Range: 404.95p - 519.55p
Market Capitalisation: £N/A
VWAP: 519.391p
Shares in Issue: N/A

Ivz Erp Esg Acc (PAES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 576 519.391p Suspected BUY Trade
 15:17:49 - 06-Feb-26
Buy* 2 518.50p Automatic Execution
 13:38:37 - 05-Feb-26
Unknown* 0 519.06349p SI Trade
Currency Conversion
 08:05:14 - 03-Feb-26
Unknown* 0 519.06349p SI Trade
Currency Conversion
 08:05:12 - 03-Feb-26
Unknown* 0 511.89569p SI Trade
Currency Conversion
 08:04:50 - 02-Feb-26
Buy* 240 513.60p Automatic Execution
 16:05:43 - 30-Jan-26
Sell* 19,348 517.90p Automatic Execution
 08:43:02 - 28-Jan-26
Sell* 418 518.00p Automatic Execution
 08:42:36 - 28-Jan-26
Buy* 1,006 517.30p Automatic Execution
 13:43:28 - 27-Jan-26
Buy* 22,307 517.20p Automatic Execution
 13:43:23 - 27-Jan-26
See more Ivz Erp Esg Acc trades

Ivz Erp Esg Acc (PAES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 517.80 519.65 517.80 519.65 576
5th Feb 2026 (Thu) 518.50 518.50 518.50 517.80 2
4th Feb 2026 (Wed) 514.00 517.70 514.00 517.70 0
3rd Feb 2026 (Tue) 516.90 516.90 514.00 514.00 0
2nd Feb 2026 (Mon) 512.40 516.90 512.40 516.90 0
30th Jan 2026 (Fri) 513.60 513.60 513.60 512.40 240
29th Jan 2026 (Thu) 512.85 512.85 510.25 510.25 0
28th Jan 2026 (Wed) 518.00 518.00 513.90 512.85 21,199
27th Jan 2026 (Tue) 516.90 517.30 516.90 518.60 52,012
26th Jan 2026 (Mon) 513.20 514.30 512.40 513.95 49,712
23rd Jan 2026 (Fri) 515.85 515.85 515.85 510.85 0
22nd Jan 2026 (Thu) 518.00 518.00 518.00 515.85 4,191
21st Jan 2026 (Wed) 510.90 511.30 510.90 511.30 0
20th Jan 2026 (Tue) 511.95 511.95 510.90 510.90 0
19th Jan 2026 (Mon) 518.50 518.50 511.95 511.95 0
16th Jan 2026 (Fri) 518.30 518.30 518.30 518.50 1,004
15th Jan 2026 (Thu) 514.15 519.55 514.15 519.55 0
14th Jan 2026 (Wed) 513.50 514.15 513.50 514.15 0
13th Jan 2026 (Tue) 516.00 516.00 513.50 513.50 0
12th Jan 2026 (Mon) 516.10 516.10 515.40 516.00 12,983
9th Jan 2026 (Fri) 513.50 517.15 513.50 517.15 0
8th Jan 2026 (Thu) 514.70 514.70 513.50 513.50 17,804
7th Jan 2026 (Wed) 513.65 515.35 513.65 515.35 3
See more Ivz Erp Esg Acc price history

Ivz Erp Esg Acc (PAES) Regulatory News

Date Source Headline
30th Apr 2025 10:08 am RNS Net Asset Value(s)
8th Mar 2022 10:27 am RNS Net Asset Value(s)
See more Ivz Erp Esg Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered