| Price | 474.025p on 13-08-2025 at 18:35:05 |
|---|---|
| Change | 1.625p 0.34% |
| Buy | 474.55p |
| Sell | 473.50p |
| Last Trade: | Buy 4,765.00 at 472.90p |
| Day's Volume: | 0 |
| Last Close: | 474.025p |
| Open: | 472.40p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.95p - 480.875p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,765 | 472.90p | Automatic Execution |
12:13:33 - 11-Aug-25 |
| Sell* | 3,135 | 472.90p | Automatic Execution |
12:13:33 - 11-Aug-25 |
| Sell* | 3,135 | 472.95p | Automatic Execution |
12:13:33 - 11-Aug-25 |
| Sell* | 22,190 | 473.05p | Automatic Execution |
12:13:33 - 11-Aug-25 |
| Sell* | 733 | 473.10p | Automatic Execution |
12:13:33 - 11-Aug-25 |
| Sell* | 22,190 | 472.95p | Automatic Execution |
12:13:14 - 11-Aug-25 |
| Sell* | 750 | 473.00p | Automatic Execution |
12:13:14 - 11-Aug-25 |
| Buy* | 10 | 474.50p | Automatic Execution |
13:31:42 - 08-Aug-25 |
| Buy* | 740 | 470.05p | Automatic Execution |
12:58:09 - 06-Aug-25 |
| Buy* | 315 | 470.55p | Automatic Execution |
16:16:30 - 05-Aug-25 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
