| Price | 481.75p on 19-09-2025 at 18:15:04 |
|---|---|
| Change | 0.60p 0.12% |
| Buy | 482.40p |
| Sell | 481.10p |
| Last Trade: | Buy 10.00 at 480.25p |
| Day's Volume: | 0 |
| Last Close: | 481.75p |
| Open: | 481.15p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.95p - 486.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 480.25p | Automatic Execution |
08:57:22 - 16-Sep-25 |
| Buy* | 5,200 | 478.10p | Automatic Execution |
10:52:06 - 11-Sep-25 |
| Sell* | 1,359 | 480.70p | Automatic Execution |
09:33:43 - 10-Sep-25 |
| Buy* | 3,104 | 478.40p | Automatic Execution |
11:36:08 - 08-Sep-25 |
| Buy* | 660 | 478.45p | Automatic Execution |
08:48:00 - 08-Sep-25 |
| Buy* | 3,104 | 478.25p | Automatic Execution |
08:48:00 - 08-Sep-25 |
| Buy* | 1,088 | 478.50p | Automatic Execution |
08:44:29 - 08-Sep-25 |
| Sell* | 22,129 | 478.25p | Automatic Execution |
14:55:45 - 05-Sep-25 |
| Sell* | 1,106 | 472.25p | Automatic Execution |
13:32:25 - 03-Sep-25 |
| Buy* | 22,379 | 472.80p | Automatic Execution |
12:47:44 - 03-Sep-25 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
