| Price | 498.40p on 11-12-2025 at 19:05:05 |
|---|---|
| Change | 3.575p 0.72% |
| Buy | 498.80p |
| Sell | 498.00p |
| Last Trade: | Buy 1,836.00 at 497.839p |
| Day's Volume: | 0 |
| Last Close: | 498.40p |
| Open: | 494.825p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.95p - 509.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,836 | 497.839p | Suspected BUY Trade |
08:26:55 - 28-Nov-25 |
| Sell* | 8,617 | 495.30p | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 31,992 | 495.35p | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 21,089 | 503.30p | Automatic Execution |
14:06:59 - 11-Nov-25 |
| Sell* | 21,174 | 493.55p | Automatic Execution |
15:45:57 - 07-Nov-25 |
| Sell* | 85 | 493.41p | Negotiated Trade |
13:11:31 - 07-Nov-25 |
| Buy* | 1,518 | 499.35p | Automatic Execution |
14:17:01 - 05-Nov-25 |
| Sell* | 20,982 | 499.35p | Automatic Execution |
14:17:01 - 05-Nov-25 |
| Sell* | 637 | 499.40p | Automatic Execution |
14:17:01 - 05-Nov-25 |
| Sell* | 21,156 | 494.05p | Automatic Execution |
15:48:39 - 17-Oct-25 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
