| Price | 469.65p on 30-05-2025 at 17:50:08 |
|---|---|
| Change | 0.75p 0.16% |
| Buy | 470.15p |
| Sell | 469.15p |
| Buy / Sell PAES Shares | |
| Last Trade: | Buy 500.00 at 467.55p |
| Day's Volume: | 0 |
| Last Close: | 469.65p |
| Open: | 468.90p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.95p - 473.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 467.55p | Automatic Execution |
15:37:59 - 28-May-25 |
| Sell* | 211 | 467.65p | Automatic Execution |
08:06:03 - 27-May-25 |
| Buy* | 10,962 | 471.60p | Automatic Execution |
09:19:28 - 23-May-25 |
| Buy* | 1,500 | 471.10p | Automatic Execution |
09:19:28 - 23-May-25 |
| Buy* | 7,973 | 469.70p | Automatic Execution |
09:19:28 - 23-May-25 |
| Buy* | 22,503 | 469.30p | Automatic Execution |
09:19:28 - 23-May-25 |
| Buy* | 9,394 | 469.25p | Automatic Execution |
09:19:28 - 23-May-25 |
| Buy* | 10 | 468.60p | Suspected BUY Trade |
10:40:55 - 22-May-25 |
| Buy* | 11 | 470.05p | Automatic Execution |
10:22:56 - 20-May-25 |
| Sell* | 4 | 459.85p | Automatic Execution |
16:04:08 - 02-May-25 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
