| Price | 505.75p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 506.40p |
| Sell | 505.10p |
| Last Trade: | Buy 1.00 at 507.476p |
| Day's Volume: | 0 |
| Last Close: | 505.75p |
| Open: | 0.00p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.95p - 543.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 507.476p | Suspected BUY Trade |
15:55:18 - 02-Apr-26 |
| Buy* | 4,359 | 502.862p | Suspected BUY Trade |
15:20:17 - 02-Apr-26 |
| Unknown* | 1 | 501.78766p | SI Trade Currency Conversion |
09:24:23 - 02-Apr-26 |
| Sell* | 1,370 | 505.80p | Automatic Execution |
13:22:16 - 01-Apr-26 |
| Sell* | 1,381 | 505.90p | Automatic Execution |
13:08:50 - 01-Apr-26 |
| Unknown* | 5 | 504.34062p | SI Trade Currency Conversion |
11:29:42 - 01-Apr-26 |
| Unknown* | 15 | 504.51538p | SI Trade Currency Conversion |
10:42:02 - 01-Apr-26 |
| Buy* | 1,381 | 505.20p | Automatic Execution |
08:03:38 - 01-Apr-26 |
| Buy* | 7,680 | 505.20p | Automatic Execution |
08:03:38 - 01-Apr-26 |
| Buy* | 1,796 | 505.10p | Automatic Execution |
08:03:38 - 01-Apr-26 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 9:31 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
