| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,561 | $5.153 | Automatic Execution |
13:59:47 - 18-Sep-25 |
| Buy* | 1,875 | $5.153 | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Buy* | 6,076 | $5.151 | Automatic Execution |
10:12:06 - 17-Sep-25 |
| Buy* | 3,012 | $5.139 | Automatic Execution |
10:42:55 - 16-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:05 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:03 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:01 - 15-Sep-25 |
| Buy* | 4,056 | $5.037 | Automatic Execution |
10:49:33 - 10-Sep-25 |
| Buy* | 4,056 | $5.002 | Automatic Execution |
11:30:52 - 09-Sep-25 |
| Sell* | 10,678 | $4.998 | Automatic Execution |
08:47:16 - 09-Sep-25 |
| Buy* | 1,370 | $4.9345 | Automatic Execution |
13:08:01 - 05-Sep-25 |
| Unknown* | 2,539 | $4.837 | OTC Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 5,338 | $4.837 | OTC Trade |
16:35:24 - 04-Sep-25 |
| Sell* | 7,877 | $4.837 | Uncrossing Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 7,759 | $4.843 | OTC Trade |
08:54:37 - 04-Sep-25 |
| Sell* | 7,759 | $4.843 | Automatic Execution |
08:54:37 - 04-Sep-25 |
| Buy* | 520 | $4.8875 | Automatic Execution |
15:07:49 - 03-Sep-25 |
| Buy* | 2,721 | $4.845 | Automatic Execution |
10:59:01 - 02-Sep-25 |
| Buy* | 2,698 | $4.843 | Automatic Execution |
10:58:36 - 02-Sep-25 |
| Buy* | 564 | $4.8495 | Automatic Execution |
09:00:21 - 02-Sep-25 |
| Sell* | 4,095 | $4.8875 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 10,814 | $4.8875 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 4,095 | $4.888 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 10,814 | $4.891 | Automatic Execution |
11:52:47 - 01-Sep-25 |
| Sell* | 10,814 | $4.902 | Automatic Execution |
11:18:40 - 01-Sep-25 |
| Sell* | 20,000 | $4.917 | Automatic Execution |
11:08:48 - 01-Sep-25 |
| Buy* | 10,239 | $4.917 | Automatic Execution |
11:08:48 - 01-Sep-25 |
| Buy* | 4,292 | $4.883 | Automatic Execution |
16:02:24 - 29-Aug-25 |
| Buy* | 1,775 | $4.8825 | Automatic Execution |
15:59:25 - 29-Aug-25 |
| Buy* | 739 | $4.883 | Automatic Execution |
15:58:59 - 29-Aug-25 |
| Buy* | 1,211 | $4.8985 | Automatic Execution |
15:58:44 - 29-Aug-25 |
| Buy* | 1,953 | $4.8985 | Automatic Execution |
15:58:04 - 29-Aug-25 |
| Buy* | 1,953 | $4.8995 | Automatic Execution |
15:57:23 - 29-Aug-25 |
| Buy* | 2,308 | $4.8835 | Automatic Execution |
15:56:35 - 29-Aug-25 |
| Buy* | 2,130 | $4.8815 | Automatic Execution |
15:55:51 - 29-Aug-25 |
| Buy* | 2,130 | $4.88 | Automatic Execution |
15:55:07 - 29-Aug-25 |
| Buy* | 3,179 | $4.898 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 2,308 | $4.898 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 1,775 | $4.898 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 1,775 | $4.898 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 2,308 | $4.898 | Automatic Execution |
15:51:12 - 29-Aug-25 |
| Buy* | 2,130 | $4.899 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Buy* | 2,900 | $4.901 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Buy* | 1,775 | $4.881 | Automatic Execution |
15:48:51 - 29-Aug-25 |
| Buy* | 2,130 | $4.883 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Buy* | 2,308 | $4.8825 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Buy* | 4,048 | $4.8865 | Automatic Execution |
15:45:39 - 29-Aug-25 |
| Buy* | 3,848 | $4.9005 | Automatic Execution |
15:43:59 - 29-Aug-25 |
| Buy* | 2,130 | $4.8865 | Automatic Execution |
15:43:51 - 29-Aug-25 |
| Buy* | 1,953 | $4.8855 | Automatic Execution |
15:43:10 - 29-Aug-25 |
| Buy* | 2,308 | $4.885 | Automatic Execution |
15:42:22 - 29-Aug-25 |
| Buy* | 2,308 | $4.906 | Automatic Execution |
15:41:34 - 29-Aug-25 |
| Buy* | 1,775 | $4.907 | Automatic Execution |
15:40:58 - 29-Aug-25 |
| Buy* | 1,775 | $4.907 | Automatic Execution |
15:40:21 - 29-Aug-25 |
| Buy* | 2,993 | $4.907 | Automatic Execution |
15:38:59 - 29-Aug-25 |
| Buy* | 2,130 | $4.8865 | Automatic Execution |
15:38:34 - 29-Aug-25 |
| Buy* | 2,308 | $4.886 | Automatic Execution |
15:37:47 - 29-Aug-25 |
| Buy* | 1,775 | $4.886 | Automatic Execution |
15:37:10 - 29-Aug-25 |
| Buy* | 2,485 | $4.9035 | Automatic Execution |
15:36:18 - 29-Aug-25 |
| Buy* | 2,308 | $4.8875 | Automatic Execution |
15:35:30 - 29-Aug-25 |
| Buy* | 2,537 | $4.8875 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 2,308 | $4.888 | Automatic Execution |
15:33:50 - 29-Aug-25 |
| Buy* | 1,953 | $4.9035 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Buy* | 1,953 | $4.903 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 2,130 | $4.9015 | Automatic Execution |
15:31:45 - 29-Aug-25 |
| Buy* | 1,775 | $4.9015 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Buy* | 1,953 | $4.904 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 4,048 | $4.8975 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 2,130 | $4.8805 | Automatic Execution |
15:28:19 - 29-Aug-25 |
| Buy* | 2,663 | $4.881 | Automatic Execution |
15:27:24 - 29-Aug-25 |
| Buy* | 1,953 | $4.882 | Automatic Execution |
15:26:43 - 29-Aug-25 |
| Buy* | 1,775 | $4.8825 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Buy* | 1,775 | $4.8835 | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Buy* | 4,338 | $4.881 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 6,111 | $4.879 | Automatic Execution |
12:43:27 - 29-Aug-25 |
| Buy* | 2,459 | $4.8775 | Automatic Execution |
09:33:29 - 29-Aug-25 |
| Buy* | 2,699 | $4.8775 | Automatic Execution |
09:33:26 - 29-Aug-25 |
| Buy* | 2,618 | $4.8755 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 4,048 | $4.8995 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Sell* | 5,955 | $4.90 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 2,686 | $4.90 | Automatic Execution |
14:50:28 - 28-Aug-25 |
| Buy* | 181 | $4.9195 | Automatic Execution |
08:51:34 - 26-Aug-25 |
| Unknown* | 1,006 | $4.8855 | OTC Trade |
16:35:09 - 21-Aug-25 |
| Unknown* | 1,228 | $4.8855 | OTC Trade |
16:35:09 - 21-Aug-25 |
| Buy* | 2,234 | $4.8855 | Suspected BUY Trade |
16:35:09 - 21-Aug-25 |
| Unknown* | 2,234 | $4.859 | OTC Trade |
12:00:06 - 21-Aug-25 |
| Buy* | 2,199 | $4.859 | Automatic Execution |
08:01:58 - 21-Aug-25 |
| Unknown* | 1 | $4.861 | OTC Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 2,199 | $4.861 | OTC Trade |
08:00:26 - 21-Aug-25 |
| Buy* | 2,352 | $4.911 | Automatic Execution |
08:55:33 - 19-Aug-25 |
| Buy* | 20 | $4.9255 | Automatic Execution |
15:36:58 - 18-Aug-25 |
| Buy* | 48 | $4.8935 | Automatic Execution |
15:25:13 - 15-Aug-25 |
| Buy* | 6,420 | $4.8935 | Automatic Execution |
14:27:03 - 15-Aug-25 |
| Unknown* | 2,869 | $4.8855 | OTC Trade |
16:35:18 - 12-Aug-25 |
| Buy* | 5,217 | $4.8855 | Suspected BUY Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 1,319 | $4.8855 | OTC Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 1,029 | $4.8855 | OTC Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 5,063 | $4.8305 | OTC Trade |
12:00:00 - 12-Aug-25 |
| Buy* | 5,063 | $4.8305 | Result of RFQ |
12:00:00 - 12-Aug-25 |
| Unknown* | 2,784 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 1,349 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 912 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 18 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 5,063 | $4.8475 | Suspected BUY Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 4,720 | $4.8365 | Automatic Execution |
16:19:30 - 08-Aug-25 |
| Unknown* | 328 | $4.8525 | OTC Trade |
16:35:27 - 07-Aug-25 |
| Unknown* | 1,177 | $4.8525 | OTC Trade |
16:35:27 - 07-Aug-25 |
| Unknown* | 1,839 | $4.8525 | OTC Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 3,344 | $4.8525 | Suspected BUY Trade |
16:35:27 - 07-Aug-25 |
| Unknown* | 3,344 | $4.8665 | OTC Trade |
12:00:03 - 07-Aug-25 |
| Unknown* | 3,294 | $4.8355 | OTC Trade |
08:08:33 - 07-Aug-25 |
| Buy* | 3,294 | $4.8355 | Automatic Execution |
08:08:33 - 07-Aug-25 |
| Buy* | 8,657 | $4.797 | Suspected BUY Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 439 | $4.797 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 3,457 | $4.797 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 4,761 | $4.797 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 5,121 | $4.7855 | OTC Trade |
12:00:03 - 06-Aug-25 |
| Unknown* | 3,535 | $4.7855 | OTC Trade |
12:00:03 - 06-Aug-25 |
| Unknown* | 3,807 | $4.778 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 1 | $4.778 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 4,720 | $4.778 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Buy* | 8,528 | $4.778 | Suspected BUY Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 1,153 | $4.7875 | OTC Trade |
16:35:26 - 30-Jul-25 |
| Buy* | 1,153 | $4.7875 | Suspected BUY Trade |
16:35:26 - 30-Jul-25 |
| Unknown* | 1,152 | $4.8335 | OTC Trade |
12:00:08 - 30-Jul-25 |
| Sell* | 511 | $4.81 | Automatic Execution |
08:02:21 - 30-Jul-25 |
| Unknown* | 511 | $4.8105 | OTC Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 1 | $4.8105 | OTC Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 624 | $4.8105 | OTC Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 1,256 | $4.8755 | OTC Trade |
16:35:11 - 23-Jul-25 |
| Unknown* | 3,249 | $4.8755 | OTC Trade |
16:35:11 - 23-Jul-25 |
| Buy* | 4,505 | $4.8755 | Suspected BUY Trade |
16:35:11 - 23-Jul-25 |
| Unknown* | 2,170 | $4.8575 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 813 | $4.8575 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Buy* | 2,983 | $4.8575 | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Buy* | 2,895 | $4.845 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1,500 | $4.834 | Automatic Execution |
08:06:14 - 18-Jul-25 |
| Buy* | 558 | $4.8465 | Automatic Execution |
08:01:43 - 18-Jul-25 |
| Unknown* | 836 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 558 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 1,500 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 1 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 2,895 | $4.846 | Suspected BUY Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 499 | $4.7865 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 3,372 | $4.7865 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Buy* | 5,771 | $4.7865 | Suspected BUY Trade |
16:35:07 - 16-Jul-25 |
| Buy* | 478 | $4.7595 | Automatic Execution |
16:06:21 - 16-Jul-25 |
| Unknown* | 3,870 | $4.804 | OTC Trade |
12:00:07 - 16-Jul-25 |
| Unknown* | 3,813 | $4.78 | OTC Trade |
11:27:49 - 16-Jul-25 |
| Buy* | 3,813 | $4.78 | Automatic Execution |
11:27:49 - 16-Jul-25 |
| Unknown* | 1,255 | $4.796 | OTC Trade |
16:35:16 - 15-Jul-25 |
| Unknown* | 1,480 | $4.796 | OTC Trade |
16:35:16 - 15-Jul-25 |
| Buy* | 2,735 | $4.796 | Suspected BUY Trade |
16:35:16 - 15-Jul-25 |
| Unknown* | 2,694 | $4.802 | OTC Trade |
08:50:25 - 15-Jul-25 |
| Buy* | 2,694 | $4.802 | Automatic Execution |
08:50:25 - 15-Jul-25 |
| Unknown* | 4,473 | $4.775 | OTC Trade |
16:35:18 - 10-Jul-25 |
| Buy* | 8,134 | $4.775 | Suspected BUY Trade |
16:35:18 - 10-Jul-25 |
| Unknown* | 992 | $4.775 | OTC Trade |
16:35:18 - 10-Jul-25 |
| Unknown* | 2,669 | $4.775 | OTC Trade |
16:35:18 - 10-Jul-25 |
| Buy* | 3,346 | $4.7605 | Automatic Execution |
14:49:14 - 10-Jul-25 |
| Unknown* | 4,212 | $4.7765 | OTC Trade |
08:44:37 - 10-Jul-25 |
| Unknown* | 3,801 | $4.7765 | OTC Trade |
08:44:37 - 10-Jul-25 |
| Sell* | 3,801 | $4.7765 | Automatic Execution |
08:44:37 - 10-Jul-25 |
| Buy* | 4,212 | $4.7765 | Automatic Execution |
08:44:37 - 10-Jul-25 |
| Unknown* | 3,370 | $4.7675 | OTC Trade |
16:35:16 - 09-Jul-25 |
| Unknown* | 4,197 | $4.7675 | OTC Trade |
16:35:16 - 09-Jul-25 |
| Unknown* | 64 | $4.7675 | OTC Trade |
16:35:16 - 09-Jul-25 |
| Buy* | 7,631 | $4.7675 | Suspected BUY Trade |
16:35:16 - 09-Jul-25 |
| Unknown* | 7,630 | $4.7595 | OTC Trade |
12:00:04 - 09-Jul-25 |
| Unknown* | 7,516 | $4.7575 | OTC Trade |
08:29:44 - 09-Jul-25 |
| Unknown* | 1,567 | $4.8095 | OTC Trade |
16:35:29 - 03-Jul-25 |
| Buy* | 1,567 | $4.8095 | Suspected BUY Trade |
16:35:29 - 03-Jul-25 |
| Sell* | 2,050 | $4.7755 | Automatic Execution |
14:51:43 - 03-Jul-25 |
| Unknown* | 1,543 | $4.7725 | OTC Trade |
11:27:09 - 03-Jul-25 |
| Unknown* | 4,100 | $4.7202 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | 4,100 | $0.00 | OTC Trade |
08:52:06 - 30-Jun-25 |
| Unknown* | 4,100 | $0.00 | SI Trade |
08:52:06 - 30-Jun-25 |
| Unknown* | 4,100 | $4.707 | OTC Trade |
08:07:31 - 27-Jun-25 |
| Unknown* | -4,100 | $0.00 | Correction OTC Trade |
08:07:31 - 27-Jun-25 |
| Unknown* | 4,100 | $4.707 | SI Trade |
08:07:31 - 27-Jun-25 |
| Unknown* | -4,100 | $4.7335 | SI Trade Correction |
08:07:31 - 27-Jun-25 |
| Sell* | 11,192 | $4.7335 | Automatic Execution |
08:07:31 - 27-Jun-25 |
| Sell* | 11,192 | $4.735 | Automatic Execution |
08:03:15 - 27-Jun-25 |
| Sell* | 2,811 | $4.7245 | Automatic Execution |
13:10:19 - 26-Jun-25 |
| Sell* | 2,811 | $4.723 | Automatic Execution |
08:21:40 - 26-Jun-25 |
| Buy* | 3,770 | $4.6825 | Automatic Execution |
14:57:41 - 24-Jun-25 |
| Sell* | 11,648 | $4.67 | Automatic Execution |
13:49:04 - 24-Jun-25 |
| Sell* | 8 | $4.63 | Automatic Execution |
08:59:05 - 24-Jun-25 |
| Buy* | 1,981 | $4.5805 | Automatic Execution |
15:01:13 - 20-Jun-25 |
| Buy* | 9,096 | $4.5805 | Automatic Execution |
11:13:49 - 20-Jun-25 |
| Buy* | 1,000 | $4.5805 | Automatic Execution |
11:13:49 - 20-Jun-25 |
| Buy* | 10,096 | $4.5805 | Automatic Execution |
11:13:29 - 20-Jun-25 |
| Buy* | 10,000 | $4.5965 | Automatic Execution |
15:39:20 - 18-Jun-25 |
| Buy* | 4,350 | $4.591 | Automatic Execution |
15:09:37 - 18-Jun-25 |
| Buy* | 2,000 | $4.5815 | Automatic Execution |
12:37:55 - 18-Jun-25 |
| Unknown* | -9,978 | $4.596 | Correction OTC Trade |
09:53:22 - 18-Jun-25 |
| Unknown* | 9,978 | $4.596 | OTC Trade |
09:53:22 - 18-Jun-25 |
| Unknown* | 9,978 | $4.596 | OTC Trade |
09:53:22 - 18-Jun-25 |
| Buy* | 9,978 | $4.596 | Automatic Execution |
09:53:22 - 18-Jun-25 |
| Buy* | 11,000 | $4.6245 | Suspected BUY Trade |
16:35:13 - 17-Jun-25 |