| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,593 | $5.539 | Automatic Execution |
13:43:09 - 06-Feb-26 |
| Unknown* | 26,794 | $5.542 | OTC Trade |
13:35:17 - 06-Feb-26 |
| Buy* | 2,983 | $5.551 | Automatic Execution |
13:35:00 - 06-Feb-26 |
| Buy* | 3,613 | $5.551 | Automatic Execution |
13:35:00 - 06-Feb-26 |
| Buy* | 4,702 | $5.528 | Automatic Execution |
14:53:27 - 05-Feb-26 |
| Buy* | 315 | $5.526 | Automatic Execution |
14:53:09 - 05-Feb-26 |
| Buy* | 2,356 | $5.588 | Automatic Execution |
14:15:12 - 04-Feb-26 |
| Unknown* | 31,770 | $5.6086 | OTC Trade |
13:38:38 - 03-Feb-26 |
| Sell* | 9,672 | $5.595 | Automatic Execution |
11:00:42 - 03-Feb-26 |
| Sell* | 150 | $5.594 | Automatic Execution |
08:58:37 - 03-Feb-26 |
| Buy* | 2,472 | $5.625 | Automatic Execution |
08:16:26 - 03-Feb-26 |
| Buy* | 3,613 | $5.625 | Automatic Execution |
08:16:26 - 03-Feb-26 |
| Buy* | 1,008 | $5.611 | Automatic Execution |
08:16:25 - 03-Feb-26 |
| Buy* | 9,672 | $5.611 | Automatic Execution |
08:16:25 - 03-Feb-26 |
| Buy* | 3,613 | $5.61 | Automatic Execution |
08:15:34 - 03-Feb-26 |
| Unknown* | 0 | $5.588859 | SI Trade Currency Conversion |
08:05:08 - 03-Feb-26 |
| Buy* | 643 | $5.508 | Automatic Execution |
15:01:42 - 02-Feb-26 |
| Buy* | 643 | $5.508 | Automatic Execution |
15:01:42 - 02-Feb-26 |
| Buy* | 643 | $5.508 | Automatic Execution |
15:01:42 - 02-Feb-26 |
| Unknown* | 20,378 | $5.492 | OTC Trade |
11:49:57 - 02-Feb-26 |
| Buy* | 1,898 | $5.452 | Automatic Execution |
08:16:03 - 02-Feb-26 |
| Buy* | 1,509 | $5.583 | Automatic Execution |
14:59:32 - 30-Jan-26 |
| Buy* | 730 | $5.581 | Automatic Execution |
14:59:32 - 30-Jan-26 |
| Buy* | 3,326 | $5.577 | Automatic Execution |
14:59:32 - 30-Jan-26 |
| Buy* | 4,550 | $5.577 | Automatic Execution |
14:59:30 - 30-Jan-26 |
| Buy* | 1,680 | $5.612 | Automatic Execution |
15:21:22 - 27-Jan-26 |
| Buy* | 3,616 | $5.612 | Automatic Execution |
15:21:20 - 27-Jan-26 |
| Buy* | 2,391 | $5.611 | Automatic Execution |
15:17:11 - 27-Jan-26 |
| Buy* | 3,616 | $5.609 | Automatic Execution |
15:16:17 - 27-Jan-26 |
| Buy* | 783 | $5.557 | Automatic Execution |
08:41:35 - 27-Jan-26 |
| Buy* | 3,616 | $5.513 | Automatic Execution |
10:43:57 - 26-Jan-26 |
| Sell* | 2,892 | $5.386 | Automatic Execution |
15:22:36 - 20-Jan-26 |
| Buy* | 1,839 | $5.387 | Automatic Execution |
15:22:32 - 20-Jan-26 |
| Buy* | 1,839 | $5.387 | Automatic Execution |
15:22:30 - 20-Jan-26 |
| Buy* | 2,091 | $5.388 | Automatic Execution |
15:22:28 - 20-Jan-26 |
| Buy* | 2,788 | $5.389 | Automatic Execution |
15:22:25 - 20-Jan-26 |
| Sell* | 9,663 | $5.391 | Automatic Execution |
15:22:22 - 20-Jan-26 |
| Unknown* | 0 | $5.367385 | SI Trade Currency Conversion |
11:40:11 - 20-Jan-26 |
| Unknown* | 1 | $5.371467 | SI Trade Currency Conversion |
11:39:54 - 20-Jan-26 |
| Unknown* | 0 | $5.370883 | SI Trade Currency Conversion |
11:39:53 - 20-Jan-26 |
| Buy* | 2,415 | $5.386 | Automatic Execution |
09:38:59 - 20-Jan-26 |
| Buy* | 2,415 | $5.386 | Automatic Execution |
09:38:57 - 20-Jan-26 |
| Buy* | 2,415 | $5.386 | Automatic Execution |
09:38:55 - 20-Jan-26 |
| Unknown* | 0 | $5.429776 | SI Trade Currency Conversion |
08:05:15 - 20-Jan-26 |
| Unknown* | 0 | $5.429776 | SI Trade Currency Conversion |
08:05:14 - 20-Jan-26 |
| Buy* | 1 | $5.422 | Automatic Execution |
08:05:14 - 20-Jan-26 |
| Buy* | 5,410 | $5.443 | Automatic Execution |
10:57:54 - 19-Jan-26 |
| Buy* | 4,405 | $5.468 | Automatic Execution |
09:24:37 - 16-Jan-26 |
| Buy* | 2,158 | $5.47 | Automatic Execution |
09:12:09 - 16-Jan-26 |
| Unknown* | 1 | $5.463007 | SI Trade Currency Conversion |
08:05:06 - 16-Jan-26 |
| Buy* | 440 | $5.463 | Automatic Execution |
08:26:19 - 15-Jan-26 |
| Unknown* | 0 | $5.430243 | SI Trade Currency Conversion |
08:00:17 - 15-Jan-26 |
| Sell* | 3,697 | $5.425 | Automatic Execution |
15:48:20 - 14-Jan-26 |
| Sell* | 18,320 | $5.425 | Automatic Execution |
15:48:20 - 14-Jan-26 |
| Unknown* | 0 | $5.479995 | SI Trade Currency Conversion |
16:08:10 - 13-Jan-26 |
| Buy* | 1,848 | $5.44 | Automatic Execution |
12:49:23 - 12-Jan-26 |
| Buy* | 705 | $5.441 | Automatic Execution |
08:55:37 - 12-Jan-26 |
| Buy* | 3,697 | $5.44 | Automatic Execution |
08:55:37 - 12-Jan-26 |
| Unknown* | 2,052 | $5.388 | SI Trade |
16:47:37 - 09-Jan-26 |
| Buy* | 3,771 | $5.414 | Automatic Execution |
16:19:30 - 09-Jan-26 |
| Buy* | 2,389 | $5.411 | Automatic Execution |
14:59:04 - 09-Jan-26 |
| Unknown* | 2,052 | $5.417 | SI Trade |
07:54:38 - 08-Jan-26 |
| Unknown* | -2,052 | $0.00 | SI Trade Correction |
07:54:38 - 08-Jan-26 |
| Unknown* | 2,052 | $5.417 | OTC Trade |
07:54:38 - 08-Jan-26 |
| Unknown* | -2,052 | $0.00 | Correction OTC Trade |
07:54:38 - 08-Jan-26 |
| Unknown* | 2,052 | $0.00 | OTC Trade |
07:54:38 - 08-Jan-26 |
| Unknown* | 2,052 | $0.00 | SI Trade |
07:54:38 - 08-Jan-26 |
| Unknown* | 1,488 | $5.4138 | SI Trade |
16:52:34 - 07-Jan-26 |
| Sell* | 9,698 | $5.42 | Automatic Execution |
15:40:57 - 07-Jan-26 |
| Buy* | 1,918 | $5.417 | Automatic Execution |
15:39:18 - 07-Jan-26 |
| Buy* | 1,881 | $5.417 | Automatic Execution |
15:39:18 - 07-Jan-26 |
| Unknown* | 0 | $5.40875 | SI Trade Currency Conversion |
15:03:49 - 07-Jan-26 |
| Buy* | 4,018 | $5.411 | Automatic Execution |
10:58:16 - 07-Jan-26 |
| Buy* | 2,425 | $5.41 | Automatic Execution |
10:58:14 - 07-Jan-26 |
| Buy* | 1,885 | $5.447 | Automatic Execution |
10:41:17 - 07-Jan-26 |
| Buy* | 1,885 | $5.447 | Automatic Execution |
10:41:15 - 07-Jan-26 |
| Buy* | 1,885 | $5.447 | Automatic Execution |
10:41:13 - 07-Jan-26 |
| Buy* | 1,885 | $5.444 | Automatic Execution |
10:36:39 - 07-Jan-26 |
| Buy* | 3,771 | $5.443 | Automatic Execution |
10:34:20 - 07-Jan-26 |
| Buy* | 3,591 | $5.419 | Automatic Execution |
10:22:49 - 06-Jan-26 |
| Buy* | 2,454 | $5.422 | Automatic Execution |
10:22:47 - 06-Jan-26 |
| Buy* | 3,736 | $5.421 | Automatic Execution |
10:09:32 - 06-Jan-26 |
| Unknown* | 1,488 | $5.464 | SI Trade |
09:56:09 - 06-Jan-26 |
| Unknown* | -1,488 | $0.00 | SI Trade Correction |
09:56:09 - 06-Jan-26 |
| Unknown* | 1,488 | $5.464 | OTC Trade |
09:56:09 - 06-Jan-26 |
| Unknown* | -1,488 | $0.00 | Correction OTC Trade |
09:56:09 - 06-Jan-26 |
| Unknown* | 1,488 | $0.00 | SI Trade |
09:56:09 - 06-Jan-26 |
| Unknown* | 1,488 | $0.00 | OTC Trade |
09:56:09 - 06-Jan-26 |
| Unknown* | 0 | $5.378738 | SI Trade Currency Conversion |
12:10:45 - 05-Jan-26 |
| Sell* | 3,507 | $5.162 | Automatic Execution |
15:03:08 - 23-Dec-25 |
| Buy* | 741 | $5.20 | Automatic Execution |
08:47:47 - 23-Dec-25 |
| Unknown* | 5 | $5.099205 | SI Trade Currency Conversion |
08:05:34 - 17-Dec-25 |
| Buy* | 10,233 | $5.092 | Automatic Execution |
13:02:42 - 16-Dec-25 |
| Buy* | 2,558 | $5.095 | Automatic Execution |
13:02:40 - 16-Dec-25 |
| Buy* | 208 | $5.092 | Automatic Execution |
08:55:07 - 16-Dec-25 |
| Buy* | 977 | $5.092 | Automatic Execution |
08:53:53 - 16-Dec-25 |
| Sell* | 5,698 | $5.148 | Automatic Execution |
11:00:28 - 15-Dec-25 |
| Sell* | 141 | $5.127 | Automatic Execution |
08:15:41 - 15-Dec-25 |
| Buy* | 6 | $5.157 | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 3,530 | $5.155 | Automatic Execution |
09:23:18 - 11-Dec-25 |
| Buy* | 5,952 | $5.178 | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Buy* | 616 | $5.146 | Automatic Execution |
09:03:45 - 09-Dec-25 |
| Unknown* | 0 | $5.175995 | SI Trade Currency Conversion |
14:25:33 - 08-Dec-25 |
| Unknown* | 0 | $5.113786 | SI Trade Currency Conversion |
12:38:20 - 04-Dec-25 |
| Buy* | 1,341 | $5.136 | Automatic Execution |
09:50:34 - 04-Dec-25 |
| Unknown* | 2 | $5.106006 | SI Trade Currency Conversion |
15:19:41 - 03-Dec-25 |
| Unknown* | 0 | $5.109497 | SI Trade Currency Conversion |
11:41:21 - 03-Dec-25 |
| Buy* | 7,414 | $5.147 | Automatic Execution |
14:49:13 - 02-Dec-25 |
| Buy* | 4 | $5.148 | Automatic Execution |
14:21:05 - 02-Dec-25 |
| Buy* | 3,870 | $5.147 | Automatic Execution |
12:14:46 - 01-Dec-25 |
| Buy* | 2,556 | $5.16 | Automatic Execution |
13:48:38 - 28-Nov-25 |
| Buy* | 299 | $5.166 | Automatic Execution |
08:00:42 - 28-Nov-25 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
08:09:30 - 27-Nov-25 |
| Unknown* | 12 | $5.05907 | SI Trade Currency Conversion |
08:05:56 - 24-Nov-25 |
| Buy* | 803 | $5.057 | Automatic Execution |
08:05:56 - 24-Nov-25 |
| Buy* | 6,737 | $4.998 | Automatic Execution |
16:09:05 - 21-Nov-25 |
| Buy* | 3,793 | $5.002 | Automatic Execution |
15:21:47 - 21-Nov-25 |
| Buy* | 2,558 | $5.001 | Automatic Execution |
15:21:40 - 21-Nov-25 |
| Unknown* | 2 | $5.127572 | SI Trade Currency Conversion |
08:23:49 - 18-Nov-25 |
| Unknown* | 0 | $5.188898 | SI Trade Currency Conversion |
08:00:28 - 14-Nov-25 |
| Sell* | 2,229 | $5.2829 | SI Trade |
17:01:10 - 12-Nov-25 |
| Unknown* | 2,229 | $5.312 | OTC Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | -2,229 | $0.00 | Correction OTC Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | 2,229 | $5.312 | SI Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | -2,229 | $0.00 | SI Trade Correction |
08:07:50 - 11-Nov-25 |
| Unknown* | 2,229 | $0.00 | SI Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | 2,229 | $0.00 | OTC Trade |
08:07:50 - 11-Nov-25 |
| Buy* | 3,156 | $5.238 | Automatic Execution |
10:04:03 - 04-Nov-25 |
| Buy* | 2,481 | $5.238 | Automatic Execution |
10:02:20 - 04-Nov-25 |
| Buy* | 3,792 | $5.238 | Automatic Execution |
10:02:18 - 04-Nov-25 |
| Buy* | 2,897 | $5.285 | Automatic Execution |
10:22:26 - 31-Oct-25 |
| Buy* | 2,482 | $5.284 | Automatic Execution |
10:22:01 - 31-Oct-25 |
| Sell* | 718 | $5.304 | Automatic Execution |
09:45:57 - 30-Oct-25 |
| Buy* | 544 | $5.378 | Automatic Execution |
12:59:01 - 29-Oct-25 |
| Unknown* | 17,625 | $5.3048 | OTC Trade |
12:52:27 - 28-Oct-25 |
| Buy* | 2,516 | $5.213 | Automatic Execution |
10:55:14 - 22-Oct-25 |
| Buy* | 1,945 | $5.213 | Automatic Execution |
10:55:12 - 22-Oct-25 |
| Buy* | 2,516 | $5.213 | Automatic Execution |
10:55:10 - 22-Oct-25 |
| Buy* | 68 | $5.213 | Automatic Execution |
10:54:36 - 22-Oct-25 |
| Buy* | 8,000 | $5.162 | Automatic Execution |
12:08:01 - 17-Oct-25 |
| Buy* | 2,123 | $5.265 | Automatic Execution |
13:08:37 - 16-Oct-25 |
| Buy* | 2,534 | $5.264 | Automatic Execution |
13:08:17 - 16-Oct-25 |
| Buy* | 2,534 | $5.264 | Automatic Execution |
13:08:15 - 16-Oct-25 |
| Sell* | 1,000 | $5.223 | Automatic Execution |
16:22:06 - 15-Oct-25 |
| Buy* | 1,000 | $5.223 | Automatic Execution |
16:22:04 - 15-Oct-25 |
| Sell* | 1,000 | $5.225 | Automatic Execution |
16:22:00 - 15-Oct-25 |
| Sell* | 1,000 | $5.224 | Automatic Execution |
16:21:58 - 15-Oct-25 |
| Buy* | 1,000 | $5.224 | Automatic Execution |
16:21:56 - 15-Oct-25 |
| Buy* | 1,000 | $5.223 | Automatic Execution |
16:21:54 - 15-Oct-25 |
| Buy* | 1,000 | $5.223 | Automatic Execution |
16:21:51 - 15-Oct-25 |
| Buy* | 1,000 | $5.221 | Automatic Execution |
16:21:45 - 15-Oct-25 |
| Buy* | 5,858 | $5.192 | Automatic Execution |
10:21:52 - 10-Oct-25 |
| Buy* | 5,891 | $5.263 | Automatic Execution |
14:21:18 - 09-Oct-25 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
08:32:45 - 09-Oct-25 |
| Buy* | 2,522 | $5.238 | Automatic Execution |
16:19:13 - 07-Oct-25 |
| Sell* | 3,152 | $5.213 | Uncrossing Trade |
16:35:09 - 06-Oct-25 |
| Buy* | 2,524 | $5.225 | Automatic Execution |
10:38:44 - 06-Oct-25 |
| Unknown* | 1,150 | $5.1511 | SI Trade |
16:43:29 - 01-Oct-25 |
| Unknown* | 1,150 | $5.168 | OTC Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | -1,150 | $0.00 | Correction OTC Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | 1,150 | $5.168 | SI Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | -1,150 | $0.00 | SI Trade Correction |
08:16:48 - 30-Sep-25 |
| Unknown* | 1,150 | $0.00 | OTC Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | 1,150 | $0.00 | SI Trade |
08:16:48 - 30-Sep-25 |
| Sell* | 10,364 | $5.129 | Automatic Execution |
09:42:41 - 26-Sep-25 |
| Sell* | 9,739 | $5.13 | Automatic Execution |
09:42:32 - 26-Sep-25 |
| Sell* | 9,739 | $5.13 | Automatic Execution |
09:40:16 - 26-Sep-25 |
| Sell* | 9,815 | $5.041 | Automatic Execution |
08:40:34 - 26-Sep-25 |
| Buy* | 3,896 | $5.139 | Automatic Execution |
13:29:57 - 24-Sep-25 |
| Buy* | 2,561 | $5.153 | Automatic Execution |
13:59:47 - 18-Sep-25 |
| Buy* | 1,875 | $5.153 | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Buy* | 6,076 | $5.151 | Automatic Execution |
10:12:06 - 17-Sep-25 |
| Buy* | 3,012 | $5.139 | Automatic Execution |
10:42:55 - 16-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:05 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:03 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:01 - 15-Sep-25 |
| Buy* | 4,056 | $5.037 | Automatic Execution |
10:49:33 - 10-Sep-25 |
| Buy* | 4,056 | $5.002 | Automatic Execution |
11:30:52 - 09-Sep-25 |
| Sell* | 10,678 | $4.998 | Automatic Execution |
08:47:16 - 09-Sep-25 |
| Buy* | 1,370 | $4.9345 | Automatic Execution |
13:08:01 - 05-Sep-25 |
| Unknown* | 2,539 | $4.837 | OTC Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 5,338 | $4.837 | OTC Trade |
16:35:24 - 04-Sep-25 |
| Sell* | 7,877 | $4.837 | Uncrossing Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 7,759 | $4.843 | OTC Trade |
08:54:37 - 04-Sep-25 |
| Sell* | 7,759 | $4.843 | Automatic Execution |
08:54:37 - 04-Sep-25 |
| Buy* | 520 | $4.8875 | Automatic Execution |
15:07:49 - 03-Sep-25 |
| Buy* | 2,721 | $4.845 | Automatic Execution |
10:59:01 - 02-Sep-25 |
| Buy* | 2,698 | $4.843 | Automatic Execution |
10:58:36 - 02-Sep-25 |
| Buy* | 564 | $4.8495 | Automatic Execution |
09:00:21 - 02-Sep-25 |
| Sell* | 4,095 | $4.8875 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 10,814 | $4.8875 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 4,095 | $4.888 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 10,814 | $4.891 | Automatic Execution |
11:52:47 - 01-Sep-25 |
| Sell* | 10,814 | $4.902 | Automatic Execution |
11:18:40 - 01-Sep-25 |
| Sell* | 20,000 | $4.917 | Automatic Execution |
11:08:48 - 01-Sep-25 |
| Buy* | 10,239 | $4.917 | Automatic Execution |
11:08:48 - 01-Sep-25 |
| Buy* | 4,292 | $4.883 | Automatic Execution |
16:02:24 - 29-Aug-25 |
| Buy* | 1,775 | $4.8825 | Automatic Execution |
15:59:25 - 29-Aug-25 |
| Buy* | 739 | $4.883 | Automatic Execution |
15:58:59 - 29-Aug-25 |
| Buy* | 1,211 | $4.8985 | Automatic Execution |
15:58:44 - 29-Aug-25 |