| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 626 | $4.4155 | Automatic Execution |
09:18:36 - 13-May-25 |
| Unknown* | 2,590 | $4.4235 | OTC Trade |
08:36:16 - 13-May-25 |
| Buy* | 2,590 | $4.4235 | Automatic Execution |
08:36:16 - 13-May-25 |
| Sell* | 5,868 | $4.324 | Automatic Execution |
15:39:20 - 08-May-25 |
| Buy* | 8,899 | $4.341 | Automatic Execution |
15:36:46 - 08-May-25 |
| Sell* | 12,077 | $4.347 | Automatic Execution |
15:36:46 - 08-May-25 |
| Sell* | 4,554 | $4.3475 | Automatic Execution |
15:36:46 - 08-May-25 |
| Buy* | 666 | $4.3905 | Automatic Execution |
08:33:54 - 06-May-25 |
| Unknown* | 3,405 | $4.4015 | OTC Trade |
08:12:45 - 06-May-25 |
| Buy* | 3,405 | $4.4015 | Automatic Execution |
08:12:45 - 06-May-25 |
| Unknown* | 27,630 | $4.383 | OTC Trade |
08:46:48 - 02-May-25 |
| Buy* | 122 | $4.28 | Automatic Execution |
09:02:11 - 29-Apr-25 |
| Sell* | 12,538 | $4.23 | Automatic Execution |
08:13:11 - 25-Apr-25 |
| Buy* | 1,000 | $4.251 | Automatic Execution |
16:02:49 - 24-Apr-25 |
| Buy* | 3,781 | $4.2575 | Automatic Execution |
16:06:19 - 23-Apr-25 |
| Sell* | 314 | $4.215 | Automatic Execution |
09:07:53 - 23-Apr-25 |
| Sell* | 1,426 | $4.16 | Automatic Execution |
16:04:45 - 22-Apr-25 |
| Buy* | 3,270 | $4.155 | Automatic Execution |
14:06:06 - 22-Apr-25 |
| Buy* | 55,135 | $4.1545 | Automatic Execution |
10:39:16 - 22-Apr-25 |
| Buy* | 4,865 | $4.154 | Automatic Execution |
10:39:16 - 22-Apr-25 |
| Buy* | 40,979 | $4.1495 | Automatic Execution |
10:08:42 - 22-Apr-25 |
| Buy* | 6 | $4.1155 | Automatic Execution |
15:44:40 - 17-Apr-25 |
| Buy* | 12,954 | $4.116 | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 4,940 | $4.119 | Automatic Execution |
14:18:56 - 17-Apr-25 |
| Buy* | 4,940 | $4.1215 | Automatic Execution |
13:23:53 - 17-Apr-25 |
| Buy* | 4,940 | $4.118 | Automatic Execution |
12:47:38 - 17-Apr-25 |
| Sell* | 6,035 | $4.103 | Automatic Execution |
12:35:10 - 17-Apr-25 |
| Sell* | 893 | $4.1165 | Automatic Execution |
12:05:18 - 15-Apr-25 |
| Buy* | 4,190 | $4.132 | Automatic Execution |
09:38:40 - 15-Apr-25 |
| Buy* | 1,566 | $4.1475 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Sell* | 13,107 | $4.11 | Automatic Execution |
08:35:29 - 14-Apr-25 |
| Sell* | 13,107 | $4.1145 | Automatic Execution |
08:00:55 - 14-Apr-25 |
| Buy* | 15,000 | $4.08 | Automatic Execution |
13:57:16 - 11-Apr-25 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
13:57:05 - 11-Apr-25 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
13:57:02 - 11-Apr-25 |
| Buy* | 10,000 | $4.079 | Automatic Execution |
13:24:46 - 11-Apr-25 |
| Buy* | 5,000 | $4.079 | Automatic Execution |
13:24:44 - 11-Apr-25 |
| Buy* | 4,524 | $4.08 | Automatic Execution |
13:24:26 - 11-Apr-25 |
| Buy* | 10,476 | $4.0805 | Automatic Execution |
13:24:26 - 11-Apr-25 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
13:23:34 - 11-Apr-25 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
13:23:19 - 11-Apr-25 |
| Buy* | 5,014 | $4.0835 | Automatic Execution |
13:21:34 - 11-Apr-25 |
| Buy* | 30,405 | $4.083 | Automatic Execution |
13:21:34 - 11-Apr-25 |
| Buy* | 5,000 | $4.092 | Automatic Execution |
12:10:57 - 11-Apr-25 |
| Buy* | 5,000 | $4.089 | Automatic Execution |
12:10:38 - 11-Apr-25 |
| Buy* | 10,000 | $4.0895 | Automatic Execution |
12:10:35 - 11-Apr-25 |
| Buy* | 5,000 | $4.0775 | Automatic Execution |
08:48:30 - 11-Apr-25 |
| Unknown* | 1,122 | $3.9885 | OTC Trade |
16:35:02 - 10-Apr-25 |
| Buy* | 1,122 | $3.9885 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Buy* | 280 | $4.02 | Automatic Execution |
12:56:31 - 10-Apr-25 |
| Unknown* | 1,106 | $4.0335 | OTC Trade |
08:53:42 - 10-Apr-25 |
| Buy* | 1,106 | $4.0335 | Automatic Execution |
08:53:42 - 10-Apr-25 |
| Buy* | 432 | $3.8225 | Automatic Execution |
15:33:55 - 09-Apr-25 |
| Buy* | 13,771 | $3.895 | Automatic Execution |
14:08:23 - 08-Apr-25 |
| Buy* | 13,771 | $3.892 | Automatic Execution |
13:55:43 - 08-Apr-25 |
| Unknown* | 60,350 | $3.8405 | OTC Trade |
10:31:44 - 08-Apr-25 |
| Buy* | 13,771 | $3.8405 | Automatic Execution |
10:31:44 - 08-Apr-25 |
| Buy* | 3,261 | $3.859 | Automatic Execution |
09:54:15 - 08-Apr-25 |
| Unknown* | 12,755 | $3.7965 | OTC Trade |
11:56:52 - 07-Apr-25 |
| Unknown* | 1,951 | $3.7965 | OTC Trade |
11:56:52 - 07-Apr-25 |
| Buy* | 1,951 | $3.7965 | Automatic Execution |
11:56:52 - 07-Apr-25 |
| Buy* | 12,755 | $3.7965 | Automatic Execution |
11:56:52 - 07-Apr-25 |
| Unknown* | 8,923 | $4.1675 | OTC Trade |
08:30:12 - 03-Apr-25 |
| Sell* | 8,923 | $4.1675 | Result of RFQ |
08:30:12 - 03-Apr-25 |
| Sell* | 14,618 | $4.22 | Automatic Execution |
15:56:09 - 01-Apr-25 |
| Buy* | 4,748 | $4.22 | Automatic Execution |
15:56:09 - 01-Apr-25 |
| Buy* | 12,634 | $4.219 | Automatic Execution |
15:56:09 - 01-Apr-25 |
| Buy* | 12,634 | $4.198 | Automatic Execution |
12:14:59 - 01-Apr-25 |
| Buy* | 847 | $4.2135 | Automatic Execution |
09:35:36 - 01-Apr-25 |
| Sell* | 12,346 | $4.2785 | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 20,405 | $4.298 | Automatic Execution |
13:10:34 - 25-Mar-25 |
| Unknown* | 2,435 | $4.264 | OTC Trade |
08:32:27 - 25-Mar-25 |
| Buy* | 2,435 | $4.264 | Automatic Execution |
08:32:27 - 25-Mar-25 |
| Buy* | 251 | $4.2605 | Automatic Execution |
08:24:38 - 25-Mar-25 |
| Unknown* | 31,912 | $4.241 | SI Trade |
16:54:55 - 21-Mar-25 |
| Unknown* | 31,912 | $4.2585 | OTC Trade |
08:39:13 - 20-Mar-25 |
| Unknown* | -31,912 | $0.00 | Correction OTC Trade |
08:39:13 - 20-Mar-25 |
| Unknown* | 31,912 | $4.2585 | SI Trade |
08:39:13 - 20-Mar-25 |
| Unknown* | -31,912 | $0.00 | SI Trade Correction |
08:39:13 - 20-Mar-25 |
| Unknown* | 31,912 | $0.00 | SI Trade |
08:39:13 - 20-Mar-25 |
| Unknown* | 31,912 | $0.00 | OTC Trade |
08:39:13 - 20-Mar-25 |
| Buy* | 3,944 | $4.306 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 20,405 | $4.328 | Automatic Execution |
10:02:01 - 18-Mar-25 |
| Buy* | 357 | $4.3255 | Automatic Execution |
08:26:20 - 18-Mar-25 |
| Buy* | 617 | $4.2195 | Automatic Execution |
09:04:04 - 11-Mar-25 |
| Buy* | 4,719 | $4.265 | Automatic Execution |
15:26:01 - 07-Mar-25 |
| Unknown* | 1,983 | $4.266 | OTC Trade |
08:30:26 - 07-Mar-25 |
| Buy* | 1,983 | $4.266 | Automatic Execution |
08:30:26 - 07-Mar-25 |
| Buy* | 4,846 | $4.2655 | Automatic Execution |
09:41:04 - 06-Mar-25 |
| Buy* | 20,405 | $4.258 | Automatic Execution |
09:35:57 - 06-Mar-25 |
| Unknown* | 130 | $4.2635 | OTC Trade |
08:30:19 - 06-Mar-25 |
| Buy* | 130 | $4.2635 | Automatic Execution |
08:30:19 - 06-Mar-25 |
| Buy* | 2,000 | $4.219 | Automatic Execution |
12:58:41 - 05-Mar-25 |
| Unknown* | 1,125 | $4.236 | OTC Trade |
08:30:18 - 05-Mar-25 |
| Buy* | 1,125 | $4.236 | Automatic Execution |
08:30:18 - 05-Mar-25 |
| Buy* | 498 | $4.1365 | Automatic Execution |
09:42:39 - 04-Mar-25 |
| Unknown* | 416 | $4.15 | OTC Trade |
09:12:19 - 03-Mar-25 |
| Buy* | 416 | $4.15 | Automatic Execution |
09:12:19 - 03-Mar-25 |
| Unknown* | 5,297 | $4.1375 | OTC Trade |
14:12:29 - 28-Feb-25 |
| Unknown* | 959 | $4.142 | OTC Trade |
09:24:48 - 28-Feb-25 |
| Buy* | 959 | $4.142 | Automatic Execution |
09:24:48 - 28-Feb-25 |