| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,280 | $0.00 | SI Trade |
08:45:04 - 01-Apr-26 |
| Buy* | 2,253 | $5.099 | Automatic Execution |
13:37:08 - 31-Mar-26 |
| Unknown* | 50,000 | $5.058605 | Currency Conversion OTC Trade |
10:41:53 - 31-Mar-26 |
| Buy* | 3,381 | $5.047 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Buy* | 3,284 | $5.048 | Automatic Execution |
10:39:06 - 31-Mar-26 |
| Buy* | 2,586 | $5.055 | Automatic Execution |
09:02:13 - 31-Mar-26 |
| Unknown* | 1,890 | $5.3049 | SI Trade |
08:50:15 - 31-Mar-26 |
| Unknown* | -1,890 | $5.099 | SI Trade Correction |
08:50:15 - 31-Mar-26 |
| Buy* | 1,890 | $5.099 | Automatic Execution |
08:50:15 - 31-Mar-26 |
| Unknown* | 2,280 | $5.3049 | SI Trade |
08:45:04 - 31-Mar-26 |
| Unknown* | -2,280 | $5.099 | SI Trade Correction |
08:45:04 - 31-Mar-26 |
| Buy* | 108 | $5.043 | Automatic Execution |
08:11:49 - 31-Mar-26 |
| Buy* | 2,389 | $5.121 | Automatic Execution |
14:00:53 - 30-Mar-26 |
| Unknown* | 0 | $5.11688 | SI Trade Currency Conversion |
09:34:37 - 30-Mar-26 |
| Buy* | 450 | $5.106 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Unknown* | 1 | $5.152001 | SI Trade Currency Conversion |
09:37:47 - 27-Mar-26 |
| Sell* | 6,737 | $5.19 | Automatic Execution |
11:29:10 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:40 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:38 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:36 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:33 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:31 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:29 - 26-Mar-26 |
| Unknown* | 1 | $5.228261 | SI Trade Currency Conversion |
10:35:27 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:25 - 26-Mar-26 |
| Unknown* | 1 | $5.228261 | SI Trade Currency Conversion |
10:35:24 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:21 - 26-Mar-26 |
| Unknown* | 1 | $5.227683 | SI Trade Currency Conversion |
10:35:19 - 26-Mar-26 |
| Buy* | 3,872 | $5.208 | Automatic Execution |
09:50:54 - 26-Mar-26 |
| Unknown* | 0 | $5.214955 | SI Trade Currency Conversion |
08:23:53 - 26-Mar-26 |
| Buy* | 2,166 | $5.206 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Buy* | 2,888 | $5.206 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 10,291 | $5.206 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 3,874 | $5.207 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 19,240 | $5.207 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Buy* | 3,872 | $5.201 | Automatic Execution |
14:43:39 - 24-Mar-26 |
| Buy* | 1,064 | $5.185 | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Buy* | 1,064 | $5.157 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 10,020 | $5.131 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | $5.253088 | SI Trade Currency Conversion |
10:51:05 - 20-Mar-26 |
| Unknown* | 0 | $5.214257 | SI Trade Currency Conversion |
15:13:17 - 19-Mar-26 |
| Buy* | 968 | $5.199 | Automatic Execution |
13:49:14 - 19-Mar-26 |
| Buy* | 725 | $5.195 | Automatic Execution |
13:45:20 - 19-Mar-26 |
| Sell* | 2,009 | $5.32 | Automatic Execution |
16:27:56 - 18-Mar-26 |
| Unknown* | 0 | $5.323185 | SI Trade Currency Conversion |
16:07:25 - 18-Mar-26 |
| Buy* | 3,831 | $5.346 | Automatic Execution |
15:00:21 - 18-Mar-26 |
| Sell* | 1,888 | $5.363 | Automatic Execution |
14:08:22 - 18-Mar-26 |
| Sell* | 1,853 | $5.348 | Automatic Execution |
13:53:32 - 18-Mar-26 |
| Sell* | 1,853 | $5.335 | Automatic Execution |
13:20:41 - 18-Mar-26 |
| Sell* | 1,917 | $5.336 | Automatic Execution |
13:07:22 - 18-Mar-26 |
| Sell* | 1,912 | $5.337 | Automatic Execution |
13:01:54 - 18-Mar-26 |
| Sell* | 1,978 | $5.349 | Automatic Execution |
12:49:09 - 18-Mar-26 |
| Sell* | 1,982 | $5.37 | Automatic Execution |
12:42:23 - 18-Mar-26 |
| Sell* | 1,965 | $5.384 | Automatic Execution |
12:19:39 - 18-Mar-26 |
| Sell* | 1,940 | $5.409 | Automatic Execution |
11:29:09 - 18-Mar-26 |
| Buy* | 1,144 | $5.454 | Automatic Execution |
08:24:43 - 18-Mar-26 |
| Unknown* | 15,687 | $5.3761 | SI Trade |
11:08:05 - 17-Mar-26 |
| Unknown* | -15,687 | $5.316 | SI Trade Correction |
11:08:05 - 17-Mar-26 |
| Sell* | 15,687 | $5.316 | Uncrossing Trade |
11:08:05 - 17-Mar-26 |
| Unknown* | 4,027 | $5.3761 | SI Trade |
11:06:46 - 17-Mar-26 |
| Unknown* | -4,027 | $5.316 | SI Trade Correction |
11:06:46 - 17-Mar-26 |
| Sell* | 4,027 | $5.316 | Uncrossing Trade |
11:06:46 - 17-Mar-26 |
| Unknown* | 26,577 | $5.3761 | SI Trade |
10:55:19 - 17-Mar-26 |
| Unknown* | -26,577 | $5.316 | SI Trade Correction |
10:55:19 - 17-Mar-26 |
| Unknown* | 26,577 | $5.316 | SI Trade |
10:55:19 - 17-Mar-26 |
| Unknown* | 21,873 | $5.3761 | SI Trade |
10:55:13 - 17-Mar-26 |
| Unknown* | -21,873 | $5.316 | SI Trade Correction |
10:55:13 - 17-Mar-26 |
| Unknown* | 21,873 | $5.316 | SI Trade |
10:55:13 - 17-Mar-26 |
| Sell* | -26,577 | $5.316 | Uncrossing Trade |
10:08:30 - 17-Mar-26 |
| Sell* | 26,577 | $5.316 | Uncrossing Trade |
10:08:30 - 17-Mar-26 |
| Unknown* | -15,687 | $5.316 | SI Trade Correction |
10:08:23 - 17-Mar-26 |
| Sell* | 15,687 | $5.316 | Uncrossing Trade |
10:08:23 - 17-Mar-26 |
| Unknown* | -21,873 | $5.316 | SI Trade Correction |
09:59:19 - 17-Mar-26 |
| Sell* | 21,873 | $5.316 | Uncrossing Trade |
09:59:19 - 17-Mar-26 |
| Sell* | -4,027 | $5.316 | Uncrossing Trade |
09:46:08 - 17-Mar-26 |
| Unknown* | 4,027 | $0.00 | SI Trade |
09:46:08 - 17-Mar-26 |
| Buy* | 2,912 | $5.31 | Suspected BUY Trade |
16:35:24 - 16-Mar-26 |
| Buy* | 2,072 | $5.307 | Automatic Execution |
15:59:57 - 16-Mar-26 |
| Unknown* | 1 | $5.287198 | SI Trade Currency Conversion |
13:02:35 - 16-Mar-26 |
| Buy* | 2,510 | $5.303 | Automatic Execution |
12:52:03 - 16-Mar-26 |
| Buy* | 4,800 | $5.302 | Automatic Execution |
12:52:01 - 16-Mar-26 |
| Buy* | 905 | $5.235 | Automatic Execution |
09:43:56 - 13-Mar-26 |
| Buy* | 3,778 | $5.249 | Automatic Execution |
15:04:29 - 12-Mar-26 |
| Buy* | 626 | $5.262 | Automatic Execution |
14:38:08 - 12-Mar-26 |
| Buy* | 4,750 | $5.262 | Automatic Execution |
14:38:06 - 12-Mar-26 |
| Unknown* | 2 | $5.376849 | SI Trade Currency Conversion |
08:27:49 - 12-Mar-26 |
| Unknown* | 4 | $5.377426 | SI Trade Currency Conversion |
08:27:31 - 12-Mar-26 |
| Buy* | 845 | $5.417 | Automatic Execution |
15:40:25 - 11-Mar-26 |
| Unknown* | 1 | $5.450534 | SI Trade Currency Conversion |
15:23:41 - 11-Mar-26 |
| Unknown* | 1,058 | $5.4159 | SI Trade |
08:51:08 - 11-Mar-26 |
| Unknown* | -1,058 | $0.00 | SI Trade Correction |
08:51:08 - 11-Mar-26 |
| Unknown* | 1,058 | $0.00 | SI Trade |
08:51:08 - 11-Mar-26 |
| Unknown* | 0 | $5.36044 | SI Trade Currency Conversion |
11:31:28 - 10-Mar-26 |
| Buy* | 1,135 | $5.412 | Automatic Execution |
10:06:33 - 10-Mar-26 |
| Sell* | 1,514 | $5.417 | Automatic Execution |
08:56:45 - 10-Mar-26 |
| Unknown* | 0 | $5.40166 | SI Trade Currency Conversion |
08:55:27 - 10-Mar-26 |
| Unknown* | 1 | $5.190683 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 6,453 | $5.2844 | SI Trade |
16:49:30 - 06-Mar-26 |
| Unknown* | 1 | $5.314189 | SI Trade Currency Conversion |
12:19:30 - 06-Mar-26 |
| Unknown* | 1 | $5.342052 | SI Trade Currency Conversion |
12:19:29 - 06-Mar-26 |
| Unknown* | 2 | $5.335666 | SI Trade Currency Conversion |
12:19:19 - 06-Mar-26 |
| Unknown* | 2 | $5.341471 | SI Trade Currency Conversion |
12:19:19 - 06-Mar-26 |
| Unknown* | 2 | $5.337988 | SI Trade Currency Conversion |
12:19:09 - 06-Mar-26 |
| Unknown* | 1 | $5.342052 | SI Trade Currency Conversion |
12:19:09 - 06-Mar-26 |
| Unknown* | 1 | $5.334506 | SI Trade Currency Conversion |
12:18:58 - 06-Mar-26 |
| Unknown* | 1 | $5.342052 | SI Trade Currency Conversion |
12:18:58 - 06-Mar-26 |
| Unknown* | 1 | $5.334506 | SI Trade Currency Conversion |
12:18:48 - 06-Mar-26 |
| Unknown* | 1 | $5.33973 | SI Trade Currency Conversion |
12:18:48 - 06-Mar-26 |
| Unknown* | 0 | $5.341471 | SI Trade Currency Conversion |
12:18:47 - 06-Mar-26 |
| Buy* | 15,807 | $5.40 | Suspected BUY Trade |
16:35:04 - 04-Mar-26 |
| Sell* | 1,697 | $5.398 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 2,422 | $5.365 | Automatic Execution |
15:08:33 - 04-Mar-26 |
| Unknown* | 0 | $5.404327 | SI Trade Currency Conversion |
15:03:44 - 04-Mar-26 |
| Unknown* | 1 | $5.396727 | SI Trade Currency Conversion |
15:03:44 - 04-Mar-26 |
| Unknown* | 15,807 | $5.372 | OTC Trade |
10:55:42 - 04-Mar-26 |
| Buy* | 3,506 | $5.337 | Automatic Execution |
09:43:28 - 04-Mar-26 |
| Buy* | 9,420 | $5.337 | Automatic Execution |
09:43:28 - 04-Mar-26 |
| Buy* | 897 | $5.273 | Automatic Execution |
16:03:32 - 03-Mar-26 |
| Buy* | 249 | $5.273 | Automatic Execution |
16:03:32 - 03-Mar-26 |
| Buy* | 644 | $5.272 | Automatic Execution |
16:03:32 - 03-Mar-26 |
| Buy* | 532 | $5.272 | Automatic Execution |
16:03:32 - 03-Mar-26 |
| Unknown* | 21 | $5.319564 | SI Trade Currency Conversion |
14:58:48 - 03-Mar-26 |
| Unknown* | 22 | $5.313134 | SI Trade Currency Conversion |
14:58:47 - 03-Mar-26 |
| Unknown* | 23 | $5.313134 | SI Trade Currency Conversion |
14:58:47 - 03-Mar-26 |
| Unknown* | 23 | $5.312549 | SI Trade Currency Conversion |
14:58:46 - 03-Mar-26 |
| Unknown* | 22 | $5.312549 | SI Trade Currency Conversion |
14:58:46 - 03-Mar-26 |
| Unknown* | 23 | $5.313134 | SI Trade Currency Conversion |
14:58:40 - 03-Mar-26 |
| Unknown* | 15 | $5.312549 | SI Trade Currency Conversion |
14:58:37 - 03-Mar-26 |
| Unknown* | 1 | $5.376852 | SI Trade Currency Conversion |
11:37:22 - 03-Mar-26 |
| Buy* | 5,025 | $5.399 | Automatic Execution |
09:08:03 - 03-Mar-26 |
| Buy* | 3,278 | $5.611 | Automatic Execution |
15:02:07 - 02-Mar-26 |
| Buy* | 5,977 | $5.61 | Automatic Execution |
15:02:07 - 02-Mar-26 |
| Buy* | 3,510 | $5.609 | Automatic Execution |
15:02:07 - 02-Mar-26 |
| Buy* | 17,552 | $5.609 | Automatic Execution |
15:02:07 - 02-Mar-26 |
| Buy* | 2,493 | $5.545 | Automatic Execution |
12:58:22 - 02-Mar-26 |
| Buy* | 2,295 | $5.546 | Automatic Execution |
12:58:16 - 02-Mar-26 |
| Buy* | 1,297 | $5.546 | Automatic Execution |
12:56:42 - 02-Mar-26 |
| Unknown* | 1 | $5.576463 | SI Trade Currency Conversion |
08:15:43 - 02-Mar-26 |
| Unknown* | 28 | $5.584124 | SI Trade Currency Conversion |
08:04:55 - 02-Mar-26 |
| Unknown* | 30 | $5.590607 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 29 | $5.581178 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 31 | $5.568801 | SI Trade Currency Conversion |
08:00:29 - 02-Mar-26 |
| Buy* | 2,151 | $5.68 | Automatic Execution |
13:59:08 - 27-Feb-26 |
| Buy* | 2,282 | $5.672 | Automatic Execution |
13:56:31 - 27-Feb-26 |
| Sell* | 148 | $5.743 | Automatic Execution |
08:03:04 - 27-Feb-26 |
| Unknown* | 7,170 | $5.7332 | SI Trade |
17:11:38 - 26-Feb-26 |
| Buy* | 2,813 | $5.808 | Automatic Execution |
15:14:03 - 25-Feb-26 |
| Buy* | 2,306 | $5.806 | Automatic Execution |
15:13:53 - 25-Feb-26 |
| Unknown* | -7,170 | $0.00 | SI Trade Correction |
07:56:28 - 25-Feb-26 |
| Unknown* | 7,170 | $5.837 | OTC Trade |
07:56:28 - 25-Feb-26 |
| Unknown* | -7,170 | $0.00 | Correction OTC Trade |
07:56:28 - 25-Feb-26 |
| Unknown* | 7,170 | $0.00 | SI Trade |
07:56:28 - 25-Feb-26 |
| Unknown* | 7,170 | $5.837 | SI Trade |
07:56:28 - 25-Feb-26 |
| Unknown* | 7,170 | $0.00 | OTC Trade |
07:56:28 - 25-Feb-26 |
| Buy* | 436 | $5.797 | Automatic Execution |
09:29:47 - 24-Feb-26 |
| Buy* | 8,659 | $5.797 | Automatic Execution |
09:29:47 - 24-Feb-26 |
| Unknown* | 0 | $5.746274 | SI Trade Currency Conversion |
11:17:44 - 23-Feb-26 |
| Unknown* | 1 | $5.746274 | SI Trade Currency Conversion |
11:17:39 - 23-Feb-26 |
| Unknown* | 0 | $5.746274 | SI Trade Currency Conversion |
11:17:26 - 23-Feb-26 |
| Buy* | 139 | $5.739 | Automatic Execution |
09:03:16 - 23-Feb-26 |
| Unknown* | 0 | $5.702189 | SI Trade Currency Conversion |
15:20:10 - 20-Feb-26 |
| Unknown* | 0 | $5.706891 | SI Trade Currency Conversion |
15:20:09 - 20-Feb-26 |
| Sell* | 9,316 | $5.676 | Automatic Execution |
13:31:10 - 20-Feb-26 |
| Buy* | 1,624 | $5.683 | Automatic Execution |
08:22:12 - 20-Feb-26 |
| Buy* | 1,575 | $5.676 | Automatic Execution |
08:20:26 - 17-Feb-26 |
| Unknown* | 0 | $5.730951 | SI Trade Currency Conversion |
12:19:33 - 11-Feb-26 |
| Unknown* | 8,809 | $5.719633 | Currency Conversion OTC Trade |
10:43:45 - 11-Feb-26 |
| Buy* | 2,090 | $5.685 | Automatic Execution |
15:42:41 - 10-Feb-26 |
| Buy* | 2,343 | $5.674 | Automatic Execution |
13:03:04 - 10-Feb-26 |
| Buy* | 403 | $5.692 | Automatic Execution |
12:19:10 - 10-Feb-26 |
| Buy* | 378 | $5.691 | Automatic Execution |
12:09:00 - 10-Feb-26 |
| Buy* | 320 | $5.69 | Automatic Execution |
11:57:30 - 10-Feb-26 |
| Unknown* | 0 | $5.674595 | SI Trade Currency Conversion |
08:04:55 - 10-Feb-26 |
| Unknown* | 0 | $5.674595 | SI Trade Currency Conversion |
08:04:55 - 10-Feb-26 |
| Buy* | 2,212 | $5.617 | Automatic Execution |
13:14:43 - 09-Feb-26 |
| Buy* | 7,400 | $5.641 | Automatic Execution |
08:20:24 - 09-Feb-26 |
| Buy* | 3,590 | $5.642 | Automatic Execution |
08:20:24 - 09-Feb-26 |
| Buy* | 9,483 | $5.622 | Automatic Execution |
08:20:23 - 09-Feb-26 |
| Sell* | 2,624 | $5.621 | Automatic Execution |
08:19:39 - 09-Feb-26 |
| Buy* | 3,590 | $5.621 | Automatic Execution |
08:19:36 - 09-Feb-26 |
| Sell* | 107 | $5.618 | Automatic Execution |
08:18:20 - 09-Feb-26 |
| Sell* | 9,593 | $5.539 | Automatic Execution |
13:43:09 - 06-Feb-26 |
| Unknown* | 26,794 | $5.542 | OTC Trade |
13:35:17 - 06-Feb-26 |
| Buy* | 2,983 | $5.551 | Automatic Execution |
13:35:00 - 06-Feb-26 |
| Buy* | 3,613 | $5.551 | Automatic Execution |
13:35:00 - 06-Feb-26 |
| Buy* | 4,702 | $5.528 | Automatic Execution |
14:53:27 - 05-Feb-26 |
| Buy* | 315 | $5.526 | Automatic Execution |
14:53:09 - 05-Feb-26 |
| Buy* | 2,356 | $5.588 | Automatic Execution |
14:15:12 - 04-Feb-26 |
| Unknown* | 31,770 | $5.6086 | OTC Trade |
13:38:38 - 03-Feb-26 |
| Sell* | 9,672 | $5.595 | Automatic Execution |
11:00:42 - 03-Feb-26 |
| Sell* | 150 | $5.594 | Automatic Execution |
08:58:37 - 03-Feb-26 |
| Buy* | 2,472 | $5.625 | Automatic Execution |
08:16:26 - 03-Feb-26 |
| Buy* | 3,613 | $5.625 | Automatic Execution |
08:16:26 - 03-Feb-26 |
| Buy* | 1,008 | $5.611 | Automatic Execution |
08:16:25 - 03-Feb-26 |
| Buy* | 9,672 | $5.611 | Automatic Execution |
08:16:25 - 03-Feb-26 |
| Buy* | 3,613 | $5.61 | Automatic Execution |
08:15:34 - 03-Feb-26 |
| Unknown* | 0 | $5.588859 | SI Trade Currency Conversion |
08:05:08 - 03-Feb-26 |
| Buy* | 643 | $5.508 | Automatic Execution |
15:01:42 - 02-Feb-26 |
| Buy* | 643 | $5.508 | Automatic Execution |
15:01:42 - 02-Feb-26 |
| Buy* | 643 | $5.508 | Automatic Execution |
15:01:42 - 02-Feb-26 |