| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.157 | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 3,530 | $5.155 | Automatic Execution |
09:23:18 - 11-Dec-25 |
| Buy* | 5,952 | $5.178 | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Buy* | 616 | $5.146 | Automatic Execution |
09:03:45 - 09-Dec-25 |
| Unknown* | 0 | $5.175995 | SI Trade Currency Conversion |
14:25:33 - 08-Dec-25 |
| Unknown* | 0 | $5.113786 | SI Trade Currency Conversion |
12:38:20 - 04-Dec-25 |
| Buy* | 1,341 | $5.136 | Automatic Execution |
09:50:34 - 04-Dec-25 |
| Unknown* | 2 | $5.106006 | SI Trade Currency Conversion |
15:19:41 - 03-Dec-25 |
| Unknown* | 0 | $5.109497 | SI Trade Currency Conversion |
11:41:21 - 03-Dec-25 |
| Buy* | 7,414 | $5.147 | Automatic Execution |
14:49:13 - 02-Dec-25 |
| Buy* | 4 | $5.148 | Automatic Execution |
14:21:05 - 02-Dec-25 |
| Buy* | 3,870 | $5.147 | Automatic Execution |
12:14:46 - 01-Dec-25 |
| Buy* | 2,556 | $5.16 | Automatic Execution |
13:48:38 - 28-Nov-25 |
| Buy* | 299 | $5.166 | Automatic Execution |
08:00:42 - 28-Nov-25 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
08:09:30 - 27-Nov-25 |
| Unknown* | 12 | $5.05907 | SI Trade Currency Conversion |
08:05:56 - 24-Nov-25 |
| Buy* | 803 | $5.057 | Automatic Execution |
08:05:56 - 24-Nov-25 |
| Buy* | 6,737 | $4.998 | Automatic Execution |
16:09:05 - 21-Nov-25 |
| Buy* | 3,793 | $5.002 | Automatic Execution |
15:21:47 - 21-Nov-25 |
| Buy* | 2,558 | $5.001 | Automatic Execution |
15:21:40 - 21-Nov-25 |
| Unknown* | 2 | $5.127572 | SI Trade Currency Conversion |
08:23:49 - 18-Nov-25 |
| Unknown* | 0 | $5.188898 | SI Trade Currency Conversion |
08:00:28 - 14-Nov-25 |
| Sell* | 2,229 | $5.2829 | SI Trade |
17:01:10 - 12-Nov-25 |
| Unknown* | 2,229 | $5.312 | OTC Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | -2,229 | $0.00 | Correction OTC Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | 2,229 | $5.312 | SI Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | -2,229 | $0.00 | SI Trade Correction |
08:07:50 - 11-Nov-25 |
| Unknown* | 2,229 | $0.00 | SI Trade |
08:07:50 - 11-Nov-25 |
| Unknown* | 2,229 | $0.00 | OTC Trade |
08:07:50 - 11-Nov-25 |
| Buy* | 3,156 | $5.238 | Automatic Execution |
10:04:03 - 04-Nov-25 |
| Buy* | 2,481 | $5.238 | Automatic Execution |
10:02:20 - 04-Nov-25 |
| Buy* | 3,792 | $5.238 | Automatic Execution |
10:02:18 - 04-Nov-25 |
| Buy* | 2,897 | $5.285 | Automatic Execution |
10:22:26 - 31-Oct-25 |
| Buy* | 2,482 | $5.284 | Automatic Execution |
10:22:01 - 31-Oct-25 |
| Sell* | 718 | $5.304 | Automatic Execution |
09:45:57 - 30-Oct-25 |
| Buy* | 544 | $5.378 | Automatic Execution |
12:59:01 - 29-Oct-25 |
| Unknown* | 17,625 | $5.3048 | OTC Trade |
12:52:27 - 28-Oct-25 |
| Buy* | 2,516 | $5.213 | Automatic Execution |
10:55:14 - 22-Oct-25 |
| Buy* | 1,945 | $5.213 | Automatic Execution |
10:55:12 - 22-Oct-25 |
| Buy* | 2,516 | $5.213 | Automatic Execution |
10:55:10 - 22-Oct-25 |
| Buy* | 68 | $5.213 | Automatic Execution |
10:54:36 - 22-Oct-25 |
| Buy* | 8,000 | $5.162 | Automatic Execution |
12:08:01 - 17-Oct-25 |
| Buy* | 2,123 | $5.265 | Automatic Execution |
13:08:37 - 16-Oct-25 |
| Buy* | 2,534 | $5.264 | Automatic Execution |
13:08:17 - 16-Oct-25 |
| Buy* | 2,534 | $5.264 | Automatic Execution |
13:08:15 - 16-Oct-25 |
| Sell* | 1,000 | $5.223 | Automatic Execution |
16:22:06 - 15-Oct-25 |
| Buy* | 1,000 | $5.223 | Automatic Execution |
16:22:04 - 15-Oct-25 |
| Sell* | 1,000 | $5.225 | Automatic Execution |
16:22:00 - 15-Oct-25 |
| Sell* | 1,000 | $5.224 | Automatic Execution |
16:21:58 - 15-Oct-25 |
| Buy* | 1,000 | $5.224 | Automatic Execution |
16:21:56 - 15-Oct-25 |
| Buy* | 1,000 | $5.223 | Automatic Execution |
16:21:54 - 15-Oct-25 |
| Buy* | 1,000 | $5.223 | Automatic Execution |
16:21:51 - 15-Oct-25 |
| Buy* | 1,000 | $5.221 | Automatic Execution |
16:21:45 - 15-Oct-25 |
| Buy* | 5,858 | $5.192 | Automatic Execution |
10:21:52 - 10-Oct-25 |
| Buy* | 5,891 | $5.263 | Automatic Execution |
14:21:18 - 09-Oct-25 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
08:32:45 - 09-Oct-25 |
| Buy* | 2,522 | $5.238 | Automatic Execution |
16:19:13 - 07-Oct-25 |
| Sell* | 3,152 | $5.213 | Uncrossing Trade |
16:35:09 - 06-Oct-25 |
| Buy* | 2,524 | $5.225 | Automatic Execution |
10:38:44 - 06-Oct-25 |
| Unknown* | 1,150 | $5.1511 | SI Trade |
16:43:29 - 01-Oct-25 |
| Unknown* | 1,150 | $5.168 | OTC Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | -1,150 | $0.00 | Correction OTC Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | 1,150 | $5.168 | SI Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | -1,150 | $0.00 | SI Trade Correction |
08:16:48 - 30-Sep-25 |
| Unknown* | 1,150 | $0.00 | OTC Trade |
08:16:48 - 30-Sep-25 |
| Unknown* | 1,150 | $0.00 | SI Trade |
08:16:48 - 30-Sep-25 |
| Sell* | 10,364 | $5.129 | Automatic Execution |
09:42:41 - 26-Sep-25 |
| Sell* | 9,739 | $5.13 | Automatic Execution |
09:42:32 - 26-Sep-25 |
| Sell* | 9,739 | $5.13 | Automatic Execution |
09:40:16 - 26-Sep-25 |
| Sell* | 9,815 | $5.041 | Automatic Execution |
08:40:34 - 26-Sep-25 |
| Buy* | 3,896 | $5.139 | Automatic Execution |
13:29:57 - 24-Sep-25 |
| Buy* | 2,561 | $5.153 | Automatic Execution |
13:59:47 - 18-Sep-25 |
| Buy* | 1,875 | $5.153 | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Buy* | 6,076 | $5.151 | Automatic Execution |
10:12:06 - 17-Sep-25 |
| Buy* | 3,012 | $5.139 | Automatic Execution |
10:42:55 - 16-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:05 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:03 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:01 - 15-Sep-25 |
| Buy* | 4,056 | $5.037 | Automatic Execution |
10:49:33 - 10-Sep-25 |
| Buy* | 4,056 | $5.002 | Automatic Execution |
11:30:52 - 09-Sep-25 |
| Sell* | 10,678 | $4.998 | Automatic Execution |
08:47:16 - 09-Sep-25 |
| Buy* | 1,370 | $4.9345 | Automatic Execution |
13:08:01 - 05-Sep-25 |
| Unknown* | 2,539 | $4.837 | OTC Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 5,338 | $4.837 | OTC Trade |
16:35:24 - 04-Sep-25 |
| Sell* | 7,877 | $4.837 | Uncrossing Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 7,759 | $4.843 | OTC Trade |
08:54:37 - 04-Sep-25 |
| Sell* | 7,759 | $4.843 | Automatic Execution |
08:54:37 - 04-Sep-25 |
| Buy* | 520 | $4.8875 | Automatic Execution |
15:07:49 - 03-Sep-25 |
| Buy* | 2,721 | $4.845 | Automatic Execution |
10:59:01 - 02-Sep-25 |
| Buy* | 2,698 | $4.843 | Automatic Execution |
10:58:36 - 02-Sep-25 |
| Buy* | 564 | $4.8495 | Automatic Execution |
09:00:21 - 02-Sep-25 |
| Sell* | 4,095 | $4.8875 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 10,814 | $4.8875 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 4,095 | $4.888 | Automatic Execution |
12:05:07 - 01-Sep-25 |
| Sell* | 10,814 | $4.891 | Automatic Execution |
11:52:47 - 01-Sep-25 |
| Sell* | 10,814 | $4.902 | Automatic Execution |
11:18:40 - 01-Sep-25 |
| Sell* | 20,000 | $4.917 | Automatic Execution |
11:08:48 - 01-Sep-25 |
| Buy* | 10,239 | $4.917 | Automatic Execution |
11:08:48 - 01-Sep-25 |
| Buy* | 4,292 | $4.883 | Automatic Execution |
16:02:24 - 29-Aug-25 |
| Buy* | 1,775 | $4.8825 | Automatic Execution |
15:59:25 - 29-Aug-25 |
| Buy* | 739 | $4.883 | Automatic Execution |
15:58:59 - 29-Aug-25 |
| Buy* | 1,211 | $4.8985 | Automatic Execution |
15:58:44 - 29-Aug-25 |
| Buy* | 1,953 | $4.8985 | Automatic Execution |
15:58:04 - 29-Aug-25 |
| Buy* | 1,953 | $4.8995 | Automatic Execution |
15:57:23 - 29-Aug-25 |
| Buy* | 2,308 | $4.8835 | Automatic Execution |
15:56:35 - 29-Aug-25 |
| Buy* | 2,130 | $4.8815 | Automatic Execution |
15:55:51 - 29-Aug-25 |
| Buy* | 2,130 | $4.88 | Automatic Execution |
15:55:07 - 29-Aug-25 |
| Buy* | 3,179 | $4.898 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 2,308 | $4.898 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 1,775 | $4.898 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 1,775 | $4.898 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 2,308 | $4.898 | Automatic Execution |
15:51:12 - 29-Aug-25 |
| Buy* | 2,130 | $4.899 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Buy* | 2,900 | $4.901 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Buy* | 1,775 | $4.881 | Automatic Execution |
15:48:51 - 29-Aug-25 |
| Buy* | 2,130 | $4.883 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Buy* | 2,308 | $4.8825 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Buy* | 4,048 | $4.8865 | Automatic Execution |
15:45:39 - 29-Aug-25 |
| Buy* | 3,848 | $4.9005 | Automatic Execution |
15:43:59 - 29-Aug-25 |
| Buy* | 2,130 | $4.8865 | Automatic Execution |
15:43:51 - 29-Aug-25 |
| Buy* | 1,953 | $4.8855 | Automatic Execution |
15:43:10 - 29-Aug-25 |
| Buy* | 2,308 | $4.885 | Automatic Execution |
15:42:22 - 29-Aug-25 |
| Buy* | 2,308 | $4.906 | Automatic Execution |
15:41:34 - 29-Aug-25 |
| Buy* | 1,775 | $4.907 | Automatic Execution |
15:40:58 - 29-Aug-25 |
| Buy* | 1,775 | $4.907 | Automatic Execution |
15:40:21 - 29-Aug-25 |
| Buy* | 2,993 | $4.907 | Automatic Execution |
15:38:59 - 29-Aug-25 |
| Buy* | 2,130 | $4.8865 | Automatic Execution |
15:38:34 - 29-Aug-25 |
| Buy* | 2,308 | $4.886 | Automatic Execution |
15:37:47 - 29-Aug-25 |
| Buy* | 1,775 | $4.886 | Automatic Execution |
15:37:10 - 29-Aug-25 |
| Buy* | 2,485 | $4.9035 | Automatic Execution |
15:36:18 - 29-Aug-25 |
| Buy* | 2,308 | $4.8875 | Automatic Execution |
15:35:30 - 29-Aug-25 |
| Buy* | 2,537 | $4.8875 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 2,308 | $4.888 | Automatic Execution |
15:33:50 - 29-Aug-25 |
| Buy* | 1,953 | $4.9035 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Buy* | 1,953 | $4.903 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 2,130 | $4.9015 | Automatic Execution |
15:31:45 - 29-Aug-25 |
| Buy* | 1,775 | $4.9015 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Buy* | 1,953 | $4.904 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 4,048 | $4.8975 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 2,130 | $4.8805 | Automatic Execution |
15:28:19 - 29-Aug-25 |
| Buy* | 2,663 | $4.881 | Automatic Execution |
15:27:24 - 29-Aug-25 |
| Buy* | 1,953 | $4.882 | Automatic Execution |
15:26:43 - 29-Aug-25 |
| Buy* | 1,775 | $4.8825 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Buy* | 1,775 | $4.8835 | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Buy* | 4,338 | $4.881 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 6,111 | $4.879 | Automatic Execution |
12:43:27 - 29-Aug-25 |
| Buy* | 2,459 | $4.8775 | Automatic Execution |
09:33:29 - 29-Aug-25 |
| Buy* | 2,699 | $4.8775 | Automatic Execution |
09:33:26 - 29-Aug-25 |
| Buy* | 2,618 | $4.8755 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 4,048 | $4.8995 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Sell* | 5,955 | $4.90 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 2,686 | $4.90 | Automatic Execution |
14:50:28 - 28-Aug-25 |
| Buy* | 181 | $4.9195 | Automatic Execution |
08:51:34 - 26-Aug-25 |
| Unknown* | 1,006 | $4.8855 | OTC Trade |
16:35:09 - 21-Aug-25 |
| Unknown* | 1,228 | $4.8855 | OTC Trade |
16:35:09 - 21-Aug-25 |
| Buy* | 2,234 | $4.8855 | Suspected BUY Trade |
16:35:09 - 21-Aug-25 |
| Unknown* | 2,234 | $4.859 | OTC Trade |
12:00:06 - 21-Aug-25 |
| Buy* | 2,199 | $4.859 | Automatic Execution |
08:01:58 - 21-Aug-25 |
| Unknown* | 1 | $4.861 | OTC Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 2,199 | $4.861 | OTC Trade |
08:00:26 - 21-Aug-25 |
| Buy* | 2,352 | $4.911 | Automatic Execution |
08:55:33 - 19-Aug-25 |
| Buy* | 20 | $4.9255 | Automatic Execution |
15:36:58 - 18-Aug-25 |
| Buy* | 48 | $4.8935 | Automatic Execution |
15:25:13 - 15-Aug-25 |
| Buy* | 6,420 | $4.8935 | Automatic Execution |
14:27:03 - 15-Aug-25 |
| Unknown* | 2,869 | $4.8855 | OTC Trade |
16:35:18 - 12-Aug-25 |
| Buy* | 5,217 | $4.8855 | Suspected BUY Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 1,319 | $4.8855 | OTC Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 1,029 | $4.8855 | OTC Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 5,063 | $4.8305 | OTC Trade |
12:00:00 - 12-Aug-25 |
| Buy* | 5,063 | $4.8305 | Result of RFQ |
12:00:00 - 12-Aug-25 |
| Unknown* | 2,784 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 1,349 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 912 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 18 | $4.8475 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 5,063 | $4.8475 | Suspected BUY Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 4,720 | $4.8365 | Automatic Execution |
16:19:30 - 08-Aug-25 |
| Unknown* | 328 | $4.8525 | OTC Trade |
16:35:27 - 07-Aug-25 |
| Unknown* | 1,177 | $4.8525 | OTC Trade |
16:35:27 - 07-Aug-25 |
| Unknown* | 1,839 | $4.8525 | OTC Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 3,344 | $4.8525 | Suspected BUY Trade |
16:35:27 - 07-Aug-25 |
| Unknown* | 3,344 | $4.8665 | OTC Trade |
12:00:03 - 07-Aug-25 |
| Unknown* | 3,294 | $4.8355 | OTC Trade |
08:08:33 - 07-Aug-25 |
| Buy* | 3,294 | $4.8355 | Automatic Execution |
08:08:33 - 07-Aug-25 |
| Buy* | 8,657 | $4.797 | Suspected BUY Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 439 | $4.797 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 3,457 | $4.797 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 4,761 | $4.797 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 5,121 | $4.7855 | OTC Trade |
12:00:03 - 06-Aug-25 |
| Unknown* | 3,535 | $4.7855 | OTC Trade |
12:00:03 - 06-Aug-25 |
| Unknown* | 3,807 | $4.778 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 1 | $4.778 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 4,720 | $4.778 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Buy* | 8,528 | $4.778 | Suspected BUY Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 1,153 | $4.7875 | OTC Trade |
16:35:26 - 30-Jul-25 |
| Buy* | 1,153 | $4.7875 | Suspected BUY Trade |
16:35:26 - 30-Jul-25 |
| Unknown* | 1,152 | $4.8335 | OTC Trade |
12:00:08 - 30-Jul-25 |
| Sell* | 511 | $4.81 | Automatic Execution |
08:02:21 - 30-Jul-25 |
| Unknown* | 511 | $4.8105 | OTC Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 1 | $4.8105 | OTC Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 624 | $4.8105 | OTC Trade |
08:00:06 - 30-Jul-25 |