| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.209 | 5.209 | 5.209 | 5.209 | 0 |
| 2nd Apr 2026 (Thu) | 5.2925 | 5.2925 | 5.209 | 5.209 | 0 |
| 1st Apr 2026 (Wed) | 5.1065 | 5.2925 | 5.1065 | 5.2925 | 4,170 |
| 31st Mar 2026 (Tue) | 5.043 | 5.099 | 5.043 | 5.1065 | 61,612 |
| 30th Mar 2026 (Mon) | 5.121 | 5.121 | 5.121 | 5.0755 | 2,389 |
| 27th Mar 2026 (Fri) | 5.106 | 5.106 | 5.106 | 5.1125 | 451 |
| 26th Mar 2026 (Thu) | 5.208 | 5.208 | 5.19 | 5.1665 | 10,708 |
| 25th Mar 2026 (Wed) | 5.209 | 5.3105 | 5.209 | 5.3105 | 0 |
| 24th Mar 2026 (Tue) | 5.243 | 5.243 | 5.201 | 5.209 | 42,545 |
| 23rd Mar 2026 (Mon) | 5.131 | 5.228 | 5.131 | 5.192 | 12,153 |
| 20th Mar 2026 (Fri) | 5.2405 | 5.2405 | 5.162 | 5.162 | 0 |
| 19th Mar 2026 (Thu) | 5.195 | 5.199 | 5.195 | 5.2405 | 2,092 |
| 18th Mar 2026 (Wed) | 5.454 | 5.454 | 5.32 | 5.3295 | 26,231 |
| 17th Mar 2026 (Tue) | 5.316 | 5.316 | 5.316 | 5.372 | 78,030 |
| 16th Mar 2026 (Mon) | 5.302 | 5.31 | 5.302 | 5.31 | 12,295 |
| 13th Mar 2026 (Fri) | 5.235 | 5.235 | 5.235 | 5.224 | 905 |
| 12th Mar 2026 (Thu) | 5.262 | 5.262 | 5.249 | 5.258 | 9,160 |
| 11th Mar 2026 (Wed) | 5.417 | 5.417 | 5.417 | 5.382 | 1,904 |
| 10th Mar 2026 (Tue) | 5.417 | 5.417 | 5.412 | 5.4295 | 2,649 |
| 9th Mar 2026 (Mon) | 5.2875 | 5.2915 | 5.2875 | 5.2915 | 1 |
| 6th Mar 2026 (Fri) | 5.2845 | 5.2875 | 5.2845 | 5.2875 | 6,466 |
| 5th Mar 2026 (Thu) | 5.40 | 5.40 | 5.2845 | 5.2845 | 0 |
| 4th Mar 2026 (Wed) | 5.337 | 5.40 | 5.337 | 5.40 | 48,660 |
| 3rd Mar 2026 (Tue) | 5.399 | 5.399 | 5.272 | 5.2995 | 7,497 |
| 2nd Mar 2026 (Mon) | 5.546 | 5.611 | 5.545 | 5.567 | 36,522 |
| 27th Feb 2026 (Fri) | 5.745 | 5.745 | 5.672 | 5.6975 | 25,174 |
| 26th Feb 2026 (Thu) | 5.807 | 5.807 | 5.728 | 5.728 | 7,170 |
| 25th Feb 2026 (Wed) | 5.797 | 5.808 | 5.797 | 5.807 | 28,554 |
| 24th Feb 2026 (Tue) | 5.736 | 5.736 | 5.736 | 5.7745 | 403 |
| 23rd Feb 2026 (Mon) | 5.739 | 5.739 | 5.739 | 5.701 | 140 |
| 20th Feb 2026 (Fri) | 5.683 | 5.683 | 5.676 | 5.735 | 10,940 |
| 19th Feb 2026 (Thu) | 5.725 | 5.725 | 5.6615 | 5.6615 | 0 |
| 18th Feb 2026 (Wed) | 5.661 | 5.725 | 5.661 | 5.725 | 0 |
| 17th Feb 2026 (Tue) | 5.676 | 5.676 | 5.676 | 5.661 | 1,575 |
| 16th Feb 2026 (Mon) | 5.658 | 5.668 | 5.658 | 5.668 | 0 |
| 13th Feb 2026 (Fri) | 5.661 | 5.661 | 5.658 | 5.658 | 0 |
| 12th Feb 2026 (Thu) | 5.7235 | 5.7235 | 5.661 | 5.661 | 0 |
| 11th Feb 2026 (Wed) | 5.6805 | 5.7235 | 5.6805 | 5.7235 | 8,809 |
| 10th Feb 2026 (Tue) | 5.69 | 5.692 | 5.674 | 5.6805 | 5,534 |
| 9th Feb 2026 (Mon) | 5.618 | 5.642 | 5.617 | 5.661 | 29,006 |
| 6th Feb 2026 (Fri) | 5.551 | 5.551 | 5.537 | 5.5695 | 52,576 |
| 5th Feb 2026 (Thu) | 5.526 | 5.528 | 5.526 | 5.501 | 5,017 |