| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.24525 | 4.24525 | 4.17875 | 4.17875 | 17,846 |
| 2nd Apr 2025 (Wed) | 4.231 | 4.24525 | 4.231 | 4.24525 | 0 |
| 1st Apr 2025 (Tue) | 4.2135 | 4.22 | 4.198 | 4.231 | 45,481 |
| 31st Mar 2025 (Mon) | 4.212 | 4.212 | 4.18075 | 4.18075 | 0 |
| 28th Mar 2025 (Fri) | 4.28575 | 4.28575 | 4.212 | 4.212 | 0 |
| 27th Mar 2025 (Thu) | 4.26275 | 4.28575 | 4.26275 | 4.28575 | 0 |
| 26th Mar 2025 (Wed) | 4.2785 | 4.2785 | 4.2785 | 4.26275 | 12,346 |
| 25th Mar 2025 (Tue) | 4.2605 | 4.298 | 4.2605 | 4.2905 | 25,526 |
| 24th Mar 2025 (Mon) | 4.2405 | 4.27075 | 4.2405 | 4.27075 | 0 |
| 21st Mar 2025 (Fri) | 4.2765 | 4.2765 | 4.2405 | 4.2405 | 31,912 |
| 20th Mar 2025 (Thu) | 4.306 | 4.306 | 4.306 | 4.2765 | 67,768 |
| 19th Mar 2025 (Wed) | 4.30925 | 4.31275 | 4.30925 | 4.31275 | 0 |
| 18th Mar 2025 (Tue) | 4.3255 | 4.328 | 4.3255 | 4.30925 | 20,762 |
| 17th Mar 2025 (Mon) | 4.2425 | 4.2925 | 4.2425 | 4.2925 | 0 |
| 14th Mar 2025 (Fri) | 4.178 | 4.2425 | 4.178 | 4.2425 | 0 |
| 13th Mar 2025 (Thu) | 4.20375 | 4.20375 | 4.178 | 4.178 | 0 |
| 12th Mar 2025 (Wed) | 4.17475 | 4.20375 | 4.17475 | 4.20375 | 0 |
| 11th Mar 2025 (Tue) | 4.2195 | 4.2195 | 4.2195 | 4.17475 | 617 |
| 10th Mar 2025 (Mon) | 4.232 | 4.232 | 4.16125 | 4.16125 | 0 |
| 7th Mar 2025 (Fri) | 4.266 | 4.266 | 4.265 | 4.232 | 8,685 |
| 6th Mar 2025 (Thu) | 4.2635 | 4.2655 | 4.258 | 4.273 | 25,511 |
| 5th Mar 2025 (Wed) | 4.236 | 4.236 | 4.219 | 4.2235 | 4,250 |
| 4th Mar 2025 (Tue) | 4.1365 | 4.1365 | 4.1365 | 4.10875 | 498 |
| 3rd Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.157 | 832 |
| 28th Feb 2025 (Fri) | 4.142 | 4.142 | 4.142 | 4.127 | 7,215 |
| 27th Feb 2025 (Thu) | 4.313 | 4.313 | 4.23825 | 4.23825 | 0 |
| 26th Feb 2025 (Wed) | 4.3115 | 4.3115 | 4.3115 | 4.313 | 2,542 |
| 25th Feb 2025 (Tue) | 4.2535 | 4.2535 | 4.2535 | 4.2415 | 2,366 |
| 24th Feb 2025 (Mon) | 4.33475 | 4.33475 | 4.26725 | 4.26725 | 542 |
| 21st Feb 2025 (Fri) | 4.31425 | 4.33475 | 4.31425 | 4.33475 | 3,894 |
| 20th Feb 2025 (Thu) | 4.3025 | 4.3025 | 4.3025 | 4.31425 | 2,204 |
| 19th Feb 2025 (Wed) | 4.34 | 4.34 | 4.321 | 4.3025 | 1,206 |
| 18th Feb 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.31575 | 1,266 |
| 17th Feb 2025 (Mon) | 4.3035 | 4.3095 | 4.3035 | 4.30525 | 701 |
| 14th Feb 2025 (Fri) | 4.2665 | 4.284 | 4.2665 | 4.284 | 701 |
| 13th Feb 2025 (Thu) | 4.2445 | 4.2625 | 4.2445 | 4.2665 | 1,963 |
| 12th Feb 2025 (Wed) | 4.2495 | 4.2495 | 4.2495 | 4.2335 | 3,090 |
| 11th Feb 2025 (Tue) | 4.2305 | 4.2305 | 4.2305 | 4.252 | 630 |
| 10th Feb 2025 (Mon) | 4.237 | 4.2625 | 4.237 | 4.2625 | 0 |
| 7th Feb 2025 (Fri) | 4.236 | 4.237 | 4.236 | 4.237 | 0 |
| 6th Feb 2025 (Thu) | 4.222 | 4.236 | 4.222 | 4.236 | 0 |
| 5th Feb 2025 (Wed) | 4.2145 | 4.2145 | 4.2145 | 4.222 | 200 |
| 4th Feb 2025 (Tue) | 4.2035 | 4.2035 | 4.2035 | 4.237 | 644 |