| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1525 | 5.1525 | 5.137 | 5.137 | 0 |
| 18th Sep 2025 (Thu) | 5.153 | 5.153 | 5.153 | 5.1525 | 4,436 |
| 17th Sep 2025 (Wed) | 5.151 | 5.151 | 5.151 | 5.1525 | 6,076 |
| 16th Sep 2025 (Tue) | 5.139 | 5.139 | 5.139 | 5.1215 | 3,012 |
| 15th Sep 2025 (Mon) | 5.091 | 5.091 | 5.091 | 5.102 | 7,791 |
| 12th Sep 2025 (Fri) | 5.0765 | 5.0765 | 5.066 | 5.066 | 0 |
| 11th Sep 2025 (Thu) | 5.0455 | 5.0765 | 5.0455 | 5.0765 | 0 |
| 10th Sep 2025 (Wed) | 5.037 | 5.037 | 5.037 | 5.0455 | 4,056 |
| 9th Sep 2025 (Tue) | 4.998 | 5.002 | 4.998 | 4.991 | 14,734 |
| 8th Sep 2025 (Mon) | 4.9385 | 4.97525 | 4.9385 | 4.97525 | 0 |
| 5th Sep 2025 (Fri) | 4.9345 | 4.9345 | 4.9345 | 4.9385 | 1,370 |
| 4th Sep 2025 (Thu) | 4.843 | 4.843 | 4.837 | 4.837 | 47,026 |
| 3rd Sep 2025 (Wed) | 4.8875 | 4.8965 | 4.8875 | 4.8965 | 1,008 |
| 2nd Sep 2025 (Tue) | 4.8495 | 4.8495 | 4.843 | 4.84225 | 5,983 |
| 1st Sep 2025 (Mon) | 4.917 | 4.917 | 4.8875 | 4.8735 | 70,871 |
| 29th Aug 2025 (Fri) | 4.8755 | 4.907 | 4.8755 | 4.88325 | 122,401 |
| 28th Aug 2025 (Thu) | 4.90 | 4.90 | 4.8995 | 4.90275 | 12,689 |
| 27th Aug 2025 (Wed) | 4.92675 | 4.92675 | 4.874 | 4.874 | 0 |
| 26th Aug 2025 (Tue) | 4.9195 | 4.9195 | 4.9195 | 4.92675 | 181 |
| 25th Aug 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 22nd Aug 2025 (Fri) | 4.9485 | 4.9485 | 4.9485 | 4.94 | 250 |
| 21st Aug 2025 (Thu) | 4.861 | 4.8855 | 4.859 | 4.8855 | 15,535 |
| 20th Aug 2025 (Wed) | 4.89275 | 4.89275 | 4.85825 | 4.85825 | 0 |
| 19th Aug 2025 (Tue) | 4.911 | 4.911 | 4.911 | 4.89275 | 2,352 |
| 18th Aug 2025 (Mon) | 4.9255 | 4.9255 | 4.9255 | 4.91725 | 20 |
| 15th Aug 2025 (Fri) | 4.8935 | 4.8935 | 4.8935 | 4.881 | 6,468 |
| 14th Aug 2025 (Thu) | 4.91925 | 4.91925 | 4.8545 | 4.8545 | 0 |
| 13th Aug 2025 (Wed) | 4.8855 | 4.91925 | 4.8855 | 4.91925 | 0 |
| 12th Aug 2025 (Tue) | 4.8475 | 4.8855 | 4.8475 | 4.8855 | 30,686 |
| 11th Aug 2025 (Mon) | 4.8295 | 4.8295 | 4.825 | 4.825 | 0 |
| 8th Aug 2025 (Fri) | 4.8365 | 4.8365 | 4.8365 | 4.8295 | 4,720 |
| 7th Aug 2025 (Thu) | 4.8355 | 4.8665 | 4.8355 | 4.8525 | 19,964 |
| 6th Aug 2025 (Wed) | 4.778 | 4.797 | 4.778 | 4.797 | 51,682 |
| 5th Aug 2025 (Tue) | 4.75125 | 4.785 | 4.75125 | 4.785 | 0 |
| 4th Aug 2025 (Mon) | 4.70375 | 4.75125 | 4.70375 | 4.75125 | 0 |
| 1st Aug 2025 (Fri) | 4.75875 | 4.75875 | 4.70375 | 4.70375 | 0 |
| 31st Jul 2025 (Thu) | 4.7875 | 4.7875 | 4.75875 | 4.75875 | 0 |
| 30th Jul 2025 (Wed) | 4.8105 | 4.8335 | 4.7875 | 4.7875 | 7,393 |
| 29th Jul 2025 (Tue) | 4.77725 | 4.78725 | 4.77725 | 4.78725 | 0 |
| 28th Jul 2025 (Mon) | 4.81725 | 4.81725 | 4.77725 | 4.77725 | 0 |
| 25th Jul 2025 (Fri) | 4.84475 | 4.84475 | 4.81725 | 4.81725 | 0 |
| 24th Jul 2025 (Thu) | 4.8755 | 4.8755 | 4.84475 | 4.84475 | 0 |
| 23rd Jul 2025 (Wed) | 4.8755 | 4.8755 | 4.8755 | 4.8755 | 13,515 |
| 22nd Jul 2025 (Tue) | 4.8535 | 4.8535 | 4.82375 | 4.82375 | 0 |
| 21st Jul 2025 (Mon) | 4.8575 | 4.8575 | 4.8535 | 4.8535 | 0 |