| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 4.63 | 4.6825 | 4.63 | 4.69825 | 15,426 |
| 23rd Jun 2025 (Mon) | 4.5495 | 4.567 | 4.5495 | 4.567 | 0 |
| 20th Jun 2025 (Fri) | 4.5805 | 4.5805 | 4.5805 | 4.5495 | 22,173 |
| 19th Jun 2025 (Thu) | 4.58375 | 4.58375 | 4.506 | 4.506 | 0 |
| 18th Jun 2025 (Wed) | 4.596 | 4.5965 | 4.5815 | 4.58375 | 36,306 |
| 17th Jun 2025 (Tue) | 4.5885 | 4.6245 | 4.5885 | 4.6245 | 27,130 |
| 16th Jun 2025 (Mon) | 4.623 | 4.669 | 4.623 | 4.669 | 0 |
| 13th Jun 2025 (Fri) | 4.623 | 4.623 | 4.623 | 4.623 | 5,000 |
| 12th Jun 2025 (Thu) | 4.682 | 4.682 | 4.682 | 4.67025 | 8,132 |
| 11th Jun 2025 (Wed) | 4.6755 | 4.6755 | 4.6755 | 4.68625 | 3,388 |
| 10th Jun 2025 (Tue) | 4.6245 | 4.63525 | 4.6245 | 4.63525 | 2,681 |
| 9th Jun 2025 (Mon) | 4.6095 | 4.6095 | 4.6095 | 4.6245 | 4,408 |
| 6th Jun 2025 (Fri) | 4.561 | 4.561 | 4.55625 | 4.55625 | 0 |
| 5th Jun 2025 (Thu) | 4.552 | 4.552 | 4.552 | 4.561 | 7,280 |
| 4th Jun 2025 (Wed) | 4.5065 | 4.5065 | 4.5065 | 4.52475 | 1,094 |
| 3rd Jun 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.4645 | 4,122 |
| 2nd Jun 2025 (Mon) | 4.439 | 4.4475 | 4.439 | 4.4475 | 0 |
| 30th May 2025 (Fri) | 4.494 | 4.494 | 4.439 | 4.439 | 0 |
| 29th May 2025 (Thu) | 4.5215 | 4.5215 | 4.5215 | 4.494 | 3,758 |
| 28th May 2025 (Wed) | 4.488 | 4.4885 | 4.488 | 4.47675 | 13,169 |
| 27th May 2025 (Tue) | 4.4815 | 4.4815 | 4.469 | 4.4765 | 11,515 |
| 26th May 2025 (Mon) | 4.4565 | 4.4565 | 4.4565 | 4.4565 | 0 |
| 23rd May 2025 (Fri) | 4.4605 | 4.4605 | 4.4565 | 4.44875 | 2,019 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.453 | 4.453 | 14,194 |
| 21st May 2025 (Wed) | 4.486 | 4.50 | 4.486 | 4.50 | 0 |
| 20th May 2025 (Tue) | 4.488 | 4.488 | 4.456 | 4.486 | 13,510 |
| 19th May 2025 (Mon) | 4.46275 | 4.479 | 4.46275 | 4.479 | 0 |
| 16th May 2025 (Fri) | 4.455 | 4.455 | 4.455 | 4.46275 | 4,583 |
| 15th May 2025 (Thu) | 4.4645 | 4.4645 | 4.4645 | 4.47275 | 5,294 |
| 14th May 2025 (Wed) | 4.4575 | 4.4945 | 4.4575 | 4.4945 | 0 |
| 13th May 2025 (Tue) | 4.4235 | 4.4235 | 4.4155 | 4.4575 | 5,806 |
| 12th May 2025 (Mon) | 4.455 | 4.455 | 4.455 | 4.43425 | 1,067 |
| 9th May 2025 (Fri) | 4.35025 | 4.36375 | 4.35025 | 4.36375 | 0 |
| 8th May 2025 (Thu) | 4.3475 | 4.3475 | 4.324 | 4.35025 | 31,398 |
| 7th May 2025 (Wed) | 4.40475 | 4.40475 | 4.364 | 4.364 | 0 |
| 6th May 2025 (Tue) | 4.4015 | 4.4015 | 4.3905 | 4.40475 | 7,476 |
| 5th May 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 2nd May 2025 (Fri) | 4.30025 | 4.391 | 4.30025 | 4.391 | 27,630 |
| 1st May 2025 (Thu) | 4.26575 | 4.30025 | 4.26575 | 4.30025 | 0 |
| 30th Apr 2025 (Wed) | 4.27125 | 4.27125 | 4.26575 | 4.26575 | 0 |
| 29th Apr 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.27125 | 122 |
| 28th Apr 2025 (Mon) | 4.22725 | 4.23925 | 4.22725 | 4.23925 | 0 |
| 25th Apr 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.22725 | 12,538 |