| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.551 | 5.551 | 5.537 | 5.5695 | 52,576 |
| 5th Feb 2026 (Thu) | 5.526 | 5.528 | 5.526 | 5.501 | 5,017 |
| 4th Feb 2026 (Wed) | 5.588 | 5.588 | 5.588 | 5.5165 | 2,356 |
| 3rd Feb 2026 (Tue) | 5.61 | 5.625 | 5.594 | 5.582 | 61,970 |
| 2nd Feb 2026 (Mon) | 5.452 | 5.508 | 5.452 | 5.5325 | 24,205 |
| 30th Jan 2026 (Fri) | 5.577 | 5.583 | 5.577 | 5.5345 | 10,115 |
| 29th Jan 2026 (Thu) | 5.6415 | 5.6415 | 5.574 | 5.574 | 0 |
| 28th Jan 2026 (Wed) | 5.608 | 5.6415 | 5.608 | 5.6415 | 0 |
| 27th Jan 2026 (Tue) | 5.557 | 5.612 | 5.557 | 5.608 | 12,086 |
| 26th Jan 2026 (Mon) | 5.513 | 5.513 | 5.513 | 5.534 | 3,616 |
| 23rd Jan 2026 (Fri) | 5.5035 | 5.5035 | 5.499 | 5.499 | 0 |
| 22nd Jan 2026 (Thu) | 5.4385 | 5.5035 | 5.4385 | 5.5035 | 0 |
| 21st Jan 2026 (Wed) | 5.413 | 5.4385 | 5.413 | 5.4385 | 0 |
| 20th Jan 2026 (Tue) | 5.422 | 5.422 | 5.386 | 5.413 | 28,359 |
| 19th Jan 2026 (Mon) | 5.443 | 5.443 | 5.443 | 5.454 | 5,410 |
| 16th Jan 2026 (Fri) | 5.47 | 5.47 | 5.468 | 5.435 | 6,564 |
| 15th Jan 2026 (Thu) | 5.463 | 5.463 | 5.463 | 5.491 | 440 |
| 14th Jan 2026 (Wed) | 5.425 | 5.425 | 5.425 | 5.4425 | 22,017 |
| 13th Jan 2026 (Tue) | 5.4755 | 5.4755 | 5.4585 | 5.4585 | 0 |
| 12th Jan 2026 (Mon) | 5.44 | 5.441 | 5.44 | 5.4755 | 6,250 |
| 9th Jan 2026 (Fri) | 5.411 | 5.414 | 5.405 | 5.4085 | 10,070 |
| 8th Jan 2026 (Thu) | 5.41 | 5.411 | 5.41 | 5.3925 | 10,547 |
| 7th Jan 2026 (Wed) | 5.443 | 5.447 | 5.417 | 5.4335 | 35,994 |
| 6th Jan 2026 (Tue) | 5.421 | 5.422 | 5.419 | 5.4395 | 12,757 |
| 5th Jan 2026 (Mon) | 5.316 | 5.379 | 5.316 | 5.379 | 0 |
| 2nd Jan 2026 (Fri) | 5.223 | 5.316 | 5.223 | 5.316 | 0 |
| 1st Jan 2026 (Thu) | 5.223 | 5.223 | 5.223 | 5.223 | 0 |
| 31st Dec 2025 (Wed) | 5.235 | 5.235 | 5.235 | 5.223 | 2,282 |
| 30th Dec 2025 (Tue) | 5.197 | 5.246 | 5.197 | 5.246 | 0 |
| 29th Dec 2025 (Mon) | 5.21 | 5.21 | 5.197 | 5.197 | 0 |
| 26th Dec 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 25th Dec 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 24th Dec 2025 (Wed) | 5.1805 | 5.21 | 5.1805 | 5.21 | 0 |
| 23rd Dec 2025 (Tue) | 5.20 | 5.20 | 5.162 | 5.1805 | 4,248 |
| 22nd Dec 2025 (Mon) | 5.1585 | 5.1725 | 5.1585 | 5.1725 | 1 |
| 19th Dec 2025 (Fri) | 5.115 | 5.1585 | 5.115 | 5.1585 | 0 |
| 18th Dec 2025 (Thu) | 5.054 | 5.115 | 5.054 | 5.115 | 0 |
| 17th Dec 2025 (Wed) | 5.0665 | 5.0665 | 5.054 | 5.054 | 5 |
| 16th Dec 2025 (Tue) | 5.092 | 5.095 | 5.092 | 5.0665 | 13,976 |
| 15th Dec 2025 (Mon) | 5.127 | 5.148 | 5.127 | 5.1525 | 5,839 |
| 12th Dec 2025 (Fri) | 5.157 | 5.157 | 5.157 | 5.131 | 6 |
| 11th Dec 2025 (Thu) | 5.155 | 5.155 | 5.155 | 5.18 | 3,530 |
| 10th Dec 2025 (Wed) | 5.178 | 5.178 | 5.178 | 5.18 | 5,952 |
| 9th Dec 2025 (Tue) | 5.146 | 5.146 | 5.146 | 5.155 | 616 |
| 8th Dec 2025 (Mon) | 5.164 | 5.164 | 5.1485 | 5.1485 | 0 |