| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.157 | 5.157 | 5.157 | 5.131 | 6 |
| 11th Dec 2025 (Thu) | 5.155 | 5.155 | 5.155 | 5.18 | 3,530 |
| 10th Dec 2025 (Wed) | 5.178 | 5.178 | 5.178 | 5.18 | 5,952 |
| 9th Dec 2025 (Tue) | 5.146 | 5.146 | 5.146 | 5.155 | 616 |
| 8th Dec 2025 (Mon) | 5.164 | 5.164 | 5.1485 | 5.1485 | 0 |
| 5th Dec 2025 (Fri) | 5.129 | 5.164 | 5.129 | 5.164 | 0 |
| 4th Dec 2025 (Thu) | 5.136 | 5.136 | 5.136 | 5.129 | 1,341 |
| 3rd Dec 2025 (Wed) | 5.1185 | 5.1185 | 5.107 | 5.107 | 2 |
| 2nd Dec 2025 (Tue) | 5.148 | 5.148 | 5.147 | 5.1185 | 7,418 |
| 1st Dec 2025 (Mon) | 5.147 | 5.147 | 5.147 | 5.163 | 3,870 |
| 28th Nov 2025 (Fri) | 5.168 | 5.168 | 5.16 | 5.1635 | 3,155 |
| 27th Nov 2025 (Thu) | 5.174 | 5.174 | 5.15 | 5.146 | 2,141 |
| 26th Nov 2025 (Wed) | 5.086 | 5.1535 | 5.086 | 5.1535 | 0 |
| 25th Nov 2025 (Tue) | 5.0865 | 5.0865 | 5.086 | 5.086 | 0 |
| 24th Nov 2025 (Mon) | 5.057 | 5.057 | 5.057 | 5.0865 | 815 |
| 21st Nov 2025 (Fri) | 5.001 | 5.002 | 4.998 | 5.0105 | 13,088 |
| 20th Nov 2025 (Thu) | 5.1325 | 5.133 | 5.1325 | 5.133 | 0 |
| 19th Nov 2025 (Wed) | 5.155 | 5.155 | 5.1325 | 5.1325 | 1 |
| 18th Nov 2025 (Tue) | 5.222 | 5.222 | 5.155 | 5.155 | 2 |
| 17th Nov 2025 (Mon) | 5.274 | 5.274 | 5.222 | 5.222 | 0 |
| 14th Nov 2025 (Fri) | 5.2685 | 5.274 | 5.2685 | 5.274 | 0 |
| 13th Nov 2025 (Thu) | 5.302 | 5.302 | 5.2685 | 5.2685 | 2 |
| 12th Nov 2025 (Wed) | 5.29 | 5.302 | 5.29 | 5.302 | 2,229 |
| 11th Nov 2025 (Tue) | 5.2735 | 5.29 | 5.2735 | 5.29 | 4,459 |
| 10th Nov 2025 (Mon) | 5.1675 | 5.2735 | 5.1675 | 5.2735 | 0 |
| 7th Nov 2025 (Fri) | 5.238 | 5.238 | 5.1675 | 5.1675 | 0 |
| 6th Nov 2025 (Thu) | 5.269 | 5.269 | 5.238 | 5.238 | 0 |
| 5th Nov 2025 (Wed) | 5.2665 | 5.269 | 5.2665 | 5.269 | 0 |
| 4th Nov 2025 (Tue) | 5.238 | 5.238 | 5.238 | 5.2665 | 9,429 |
| 3rd Nov 2025 (Mon) | 5.263 | 5.307 | 5.263 | 5.307 | 0 |
| 31st Oct 2025 (Fri) | 5.284 | 5.285 | 5.284 | 5.263 | 5,379 |
| 30th Oct 2025 (Thu) | 5.304 | 5.304 | 5.304 | 5.301 | 718 |
| 29th Oct 2025 (Wed) | 5.378 | 5.378 | 5.378 | 5.3685 | 544 |
| 28th Oct 2025 (Tue) | 5.333 | 5.333 | 5.319 | 5.319 | 17,625 |
| 27th Oct 2025 (Mon) | 5.2975 | 5.333 | 5.2975 | 5.333 | 0 |
| 24th Oct 2025 (Fri) | 5.2335 | 5.2975 | 5.2335 | 5.2975 | 0 |
| 23rd Oct 2025 (Thu) | 5.206 | 5.2335 | 5.206 | 5.2335 | 0 |
| 22nd Oct 2025 (Wed) | 5.213 | 5.213 | 5.213 | 5.206 | 7,045 |
| 21st Oct 2025 (Tue) | 5.2775 | 5.2775 | 5.2365 | 5.2365 | 0 |
| 20th Oct 2025 (Mon) | 5.1895 | 5.2775 | 5.1895 | 5.2775 | 0 |
| 17th Oct 2025 (Fri) | 5.162 | 5.162 | 5.162 | 5.1895 | 8,000 |
| 16th Oct 2025 (Thu) | 5.264 | 5.265 | 5.264 | 5.259 | 7,191 |
| 15th Oct 2025 (Wed) | 5.221 | 5.225 | 5.221 | 5.216 | 8,000 |
| 14th Oct 2025 (Tue) | 5.1755 | 5.1755 | 5.113 | 5.113 | 0 |
| 13th Oct 2025 (Mon) | 5.0815 | 5.1755 | 5.0815 | 5.1755 | 0 |