| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.439 | 4.4475 | 4.439 | 4.4475 | 0 |
| 30th May 2025 (Fri) | 4.494 | 4.494 | 4.439 | 4.439 | 0 |
| 29th May 2025 (Thu) | 4.5215 | 4.5215 | 4.5215 | 4.494 | 3,758 |
| 28th May 2025 (Wed) | 4.488 | 4.4885 | 4.488 | 4.47675 | 13,169 |
| 27th May 2025 (Tue) | 4.4815 | 4.4815 | 4.469 | 4.4765 | 11,515 |
| 26th May 2025 (Mon) | 4.4565 | 4.4565 | 4.4565 | 4.4565 | 0 |
| 23rd May 2025 (Fri) | 4.4605 | 4.4605 | 4.4565 | 4.44875 | 2,019 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.453 | 4.453 | 14,194 |
| 21st May 2025 (Wed) | 4.486 | 4.50 | 4.486 | 4.50 | 0 |
| 20th May 2025 (Tue) | 4.488 | 4.488 | 4.456 | 4.486 | 13,510 |
| 19th May 2025 (Mon) | 4.46275 | 4.479 | 4.46275 | 4.479 | 0 |
| 16th May 2025 (Fri) | 4.455 | 4.455 | 4.455 | 4.46275 | 4,583 |
| 15th May 2025 (Thu) | 4.4645 | 4.4645 | 4.4645 | 4.47275 | 5,294 |
| 14th May 2025 (Wed) | 4.4575 | 4.4945 | 4.4575 | 4.4945 | 0 |
| 13th May 2025 (Tue) | 4.4235 | 4.4235 | 4.4155 | 4.4575 | 5,806 |
| 12th May 2025 (Mon) | 4.455 | 4.455 | 4.455 | 4.43425 | 1,067 |
| 9th May 2025 (Fri) | 4.35025 | 4.36375 | 4.35025 | 4.36375 | 0 |
| 8th May 2025 (Thu) | 4.3475 | 4.3475 | 4.324 | 4.35025 | 31,398 |
| 7th May 2025 (Wed) | 4.40475 | 4.40475 | 4.364 | 4.364 | 0 |
| 6th May 2025 (Tue) | 4.4015 | 4.4015 | 4.3905 | 4.40475 | 7,476 |
| 5th May 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 2nd May 2025 (Fri) | 4.30025 | 4.391 | 4.30025 | 4.391 | 27,630 |
| 1st May 2025 (Thu) | 4.26575 | 4.30025 | 4.26575 | 4.30025 | 0 |
| 30th Apr 2025 (Wed) | 4.27125 | 4.27125 | 4.26575 | 4.26575 | 0 |
| 29th Apr 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.27125 | 122 |
| 28th Apr 2025 (Mon) | 4.22725 | 4.23925 | 4.22725 | 4.23925 | 0 |
| 25th Apr 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.22725 | 12,538 |
| 24th Apr 2025 (Thu) | 4.251 | 4.251 | 4.251 | 4.24575 | 1,000 |
| 23rd Apr 2025 (Wed) | 4.215 | 4.2575 | 4.215 | 4.2375 | 4,095 |
| 22nd Apr 2025 (Tue) | 4.1495 | 4.16 | 4.1495 | 4.16675 | 105,675 |
| 21st Apr 2025 (Mon) | 4.11025 | 4.11025 | 4.11025 | 4.11025 | 0 |
| 18th Apr 2025 (Fri) | 4.11025 | 4.11025 | 4.11025 | 4.11025 | 0 |
| 17th Apr 2025 (Thu) | 4.103 | 4.1215 | 4.103 | 4.11025 | 33,815 |
| 16th Apr 2025 (Wed) | 4.1315 | 4.1315 | 4.10425 | 4.10425 | 0 |
| 15th Apr 2025 (Tue) | 4.142 | 4.142 | 4.1165 | 4.1315 | 5,290 |
| 14th Apr 2025 (Mon) | 4.1145 | 4.1475 | 4.11 | 4.1135 | 27,780 |
| 11th Apr 2025 (Fri) | 4.0775 | 4.092 | 4.0615 | 4.0485 | 125,919 |
| 10th Apr 2025 (Thu) | 4.0335 | 4.0335 | 3.9885 | 3.9885 | 6,980 |
| 9th Apr 2025 (Wed) | 3.8225 | 3.8225 | 3.8225 | 3.78675 | 432 |
| 8th Apr 2025 (Tue) | 3.859 | 3.895 | 3.8405 | 3.855 | 104,924 |
| 7th Apr 2025 (Mon) | 3.7965 | 3.861 | 3.7965 | 3.78025 | 82,775 |
| 4th Apr 2025 (Fri) | 4.17875 | 4.17875 | 3.962 | 3.962 | 0 |
| 3rd Apr 2025 (Thu) | 4.24525 | 4.24525 | 4.17875 | 4.17875 | 17,846 |