Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Asiadi (PADV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.28 SI Trade
 14:43:32 - 02-Apr-26
Unknown* 0 £41.50 SI Trade
 12:52:22 - 02-Apr-26
Unknown* 0 £41.50 SI Trade
 12:47:32 - 02-Apr-26
Buy* 23 £41.532 Suspected BUY Trade
 12:05:21 - 02-Apr-26
Unknown* 0 £41.63 SI Trade
 09:33:12 - 02-Apr-26
Buy* 11 £41.5688 Suspected BUY Trade
 09:22:34 - 02-Apr-26
Unknown* 0 £41.60 SI Trade
 09:18:22 - 02-Apr-26
Unknown* 0 £41.48 SI Trade
 08:36:18 - 02-Apr-26
Unknown* 0 £41.24 SI Trade
 08:09:44 - 02-Apr-26
Sell* 4 £41.24 Automatic Execution
 08:09:44 - 02-Apr-26
Sell* 1 £41.21 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 £41.40 SI Trade
 08:04:12 - 02-Apr-26
Unknown* 0 £41.71 SI Trade
 16:25:24 - 01-Apr-26
Unknown* 0 £41.71 SI Trade
 16:25:23 - 01-Apr-26
Unknown* 0 £41.71 SI Trade
 16:18:46 - 01-Apr-26
Unknown* 0 £41.69 SI Trade
 16:01:46 - 01-Apr-26
Unknown* 0 £41.67 SI Trade
 15:57:06 - 01-Apr-26
Unknown* 0 £41.67 SI Trade
 15:53:54 - 01-Apr-26
Unknown* 0 £41.67 SI Trade
 15:52:33 - 01-Apr-26
Unknown* 0 £41.61 SI Trade
 15:35:13 - 01-Apr-26
Buy* 35 £41.55505 Ordinary
 14:15:59 - 01-Apr-26
Sell* 1,144 £41.49504 Ordinary
 13:23:46 - 01-Apr-26
Unknown* 0 £41.47 SI Trade
 11:51:17 - 01-Apr-26
Unknown* 0 £41.55 SI Trade
 11:22:04 - 01-Apr-26
Unknown* 0 £41.55 SI Trade
 11:21:55 - 01-Apr-26
Buy* 1 £41.55 Automatic Execution
 11:21:55 - 01-Apr-26
Buy* 5 £41.55 Automatic Execution
 11:21:53 - 01-Apr-26
Unknown* 0 £41.60 SI Trade
 10:13:11 - 01-Apr-26
Buy* 158 £41.64599 Ordinary
 09:24:56 - 01-Apr-26
Unknown* 0 £41.67 SI Trade
 09:24:32 - 01-Apr-26
Buy* 1 £41.67 SI Trade
 09:24:26 - 01-Apr-26
Buy* 1 £41.67 Automatic Execution
 09:24:26 - 01-Apr-26
Buy* 1 £41.67 SI Trade
 09:24:09 - 01-Apr-26
Unknown* 0 £41.67 SI Trade
 09:23:50 - 01-Apr-26
Buy* 1 £41.67 Automatic Execution
 09:23:50 - 01-Apr-26
Unknown* 0 £41.75 SI Trade
 09:07:32 - 01-Apr-26
Buy* 341 £41.70 Automatic Execution
 08:57:53 - 01-Apr-26
Unknown* 0 £41.92 SI Trade
 08:55:35 - 01-Apr-26
Unknown* 0 £41.83 SI Trade
 08:48:15 - 01-Apr-26
Unknown* 0 £41.91 SI Trade
 08:09:05 - 01-Apr-26
Unknown* 0 £41.90 SI Trade
 08:05:36 - 01-Apr-26
Unknown* 0 £42.42 SI Trade
 08:02:29 - 01-Apr-26
Unknown* 0 £42.42 SI Trade
 08:02:29 - 01-Apr-26
Unknown* 0 £42.42 SI Trade
 08:02:29 - 01-Apr-26
Unknown* 0 £42.42 SI Trade
 08:02:29 - 01-Apr-26
Buy* 1 £41.88 Automatic Execution
 08:02:26 - 01-Apr-26
Buy* 1 £41.88 Automatic Execution
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.88 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 £41.91311 SI Trade
Currency Conversion
 08:01:56 - 01-Apr-26
Unknown* 0 £41.90838 SI Trade
Currency Conversion
 08:01:54 - 01-Apr-26
Buy* 1 £42.47 SI Trade
 08:01:51 - 01-Apr-26
Unknown* 0 £41.92732 SI Trade
Currency Conversion
 08:01:50 - 01-Apr-26
Unknown* 0 £41.94 SI Trade
 08:01:48 - 01-Apr-26
Unknown* 0 £41.94 SI Trade
 08:01:48 - 01-Apr-26
Unknown* 0 £41.94153 SI Trade
Currency Conversion
 08:01:48 - 01-Apr-26
Unknown* 0 £41.94 SI Trade
 08:01:48 - 01-Apr-26
Unknown* 0 £41.94153 SI Trade
Currency Conversion
 08:01:48 - 01-Apr-26
Buy* 1 £41.93 Automatic Execution
 08:01:48 - 01-Apr-26
Unknown* 714 £41.1651 SI Trade
 16:53:54 - 31-Mar-26
Unknown* 0 £41.01 SI Trade
 14:49:25 - 31-Mar-26
Buy* 24 £40.95606 Ordinary
 14:14:33 - 31-Mar-26
Sell* 14 £40.8897 Negotiated Trade
 14:13:59 - 31-Mar-26
Sell* 835 £41.04 Automatic Execution
 12:16:23 - 31-Mar-26
Buy* 372 £41.03 Automatic Execution
 12:16:23 - 31-Mar-26
Buy* 558 £41.03 Automatic Execution
 12:16:23 - 31-Mar-26
Buy* 804 £41.02 Automatic Execution
 12:16:23 - 31-Mar-26
Sell* 71 £40.97 Automatic Execution
 12:16:21 - 31-Mar-26
Sell* 29 £40.7841 Negotiated Trade
 12:13:22 - 31-Mar-26
Sell* 2,569 £40.96 Automatic Execution
 12:11:20 - 31-Mar-26
Unknown* 0 £40.84 SI Trade
 12:02:32 - 31-Mar-26
Buy* 56 £40.77675 Ordinary
 10:45:10 - 31-Mar-26
Unknown* 0 £40.83 SI Trade
 09:36:44 - 31-Mar-26
Buy* 1 £40.87 SI Trade
 09:36:44 - 31-Mar-26
Unknown* 0 £40.62 SI Trade
 08:31:36 - 31-Mar-26
Sell* 9 £40.62 Automatic Execution
 08:31:35 - 31-Mar-26
Unknown* 0 £40.71 SI Trade
 08:18:24 - 31-Mar-26
Unknown* 0 £40.79 SI Trade
 08:18:15 - 31-Mar-26
Unknown* 0 £40.73 SI Trade
 08:17:25 - 31-Mar-26
Unknown* 0 £40.70 SI Trade
 08:14:12 - 31-Mar-26
Sell* 89 £40.6331 Negotiated Trade
 08:10:14 - 31-Mar-26
Unknown* 0 £40.72 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £40.72 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £40.72 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 2,656 £40.9007 SI Trade
 17:18:36 - 30-Mar-26
Buy* 71 £40.90 Suspected BUY Trade
 16:35:25 - 30-Mar-26
Unknown* 0 £40.80 SI Trade
 15:55:31 - 30-Mar-26
Unknown* 0 £40.80 SI Trade
 15:55:04 - 30-Mar-26
Unknown* 0 £40.84 SI Trade
 14:34:46 - 30-Mar-26
Unknown* 0 £40.83 SI Trade
 14:23:21 - 30-Mar-26
Buy* 1 £40.83 SI Trade
 14:23:19 - 30-Mar-26
Unknown* 0 £40.83 SI Trade
 14:23:06 - 30-Mar-26
Buy* 1 £40.83 Automatic Execution
 14:23:06 - 30-Mar-26
Buy* 8 £40.83 Automatic Execution
 14:22:57 - 30-Mar-26
Unknown* 714 £40.90 SI Trade
 12:52:59 - 30-Mar-26
Unknown* -714 £0.00 SI Trade
Correction
 12:52:59 - 30-Mar-26
Unknown* 714 £40.90 SI Trade
 12:52:59 - 30-Mar-26
Unknown* -714 £0.00 SI Trade
Correction
 12:52:59 - 30-Mar-26
Unknown* 714 £0.00 SI Trade
 12:52:59 - 30-Mar-26
Unknown* 714 £0.00 SI Trade
 12:52:59 - 30-Mar-26
Unknown* 0 £40.71 SI Trade
 09:13:46 - 30-Mar-26
Unknown* 0 £40.47 SI Trade
 08:40:29 - 30-Mar-26
Unknown* 0 £40.68 SI Trade
 08:32:37 - 30-Mar-26
Unknown* 0 £40.70 SI Trade
 08:29:02 - 30-Mar-26
Sell* 25 £40.5169 Negotiated Trade
 08:14:14 - 30-Mar-26
Unknown* 0 £40.95 SI Trade
 08:00:52 - 30-Mar-26
Unknown* 0 £40.95 SI Trade
 08:00:52 - 30-Mar-26
Unknown* 0 £40.95 SI Trade
 08:00:52 - 30-Mar-26
Buy* 224 £40.33 Suspected BUY Trade
 16:35:00 - 27-Mar-26
Unknown* 0 £40.55 SI Trade
 15:59:08 - 27-Mar-26
Unknown* 0 £40.54 SI Trade
 15:55:46 - 27-Mar-26
Unknown* 0 £40.41 SI Trade
 15:10:31 - 27-Mar-26
Sell* 36 £40.41 Automatic Execution
 15:10:31 - 27-Mar-26
Sell* 1 £40.42 Automatic Execution
 15:10:31 - 27-Mar-26
Sell* 189 £40.35602 Ordinary
 14:13:46 - 27-Mar-26
Unknown* 0 £40.46 SI Trade
 14:09:59 - 27-Mar-26
Unknown* 0 £40.54 SI Trade
 11:45:00 - 27-Mar-26
Unknown* 0 £40.51 SI Trade
 11:36:46 - 27-Mar-26
Unknown* 0 £40.40 SI Trade
 11:34:04 - 27-Mar-26
Unknown* 2,656 £40.33 SI Trade
 11:32:58 - 27-Mar-26
Unknown* -2,656 £0.00 SI Trade
Correction
 11:32:58 - 27-Mar-26
Unknown* 2,656 £40.33 SI Trade
 11:32:58 - 27-Mar-26
Unknown* -2,656 £0.00 SI Trade
Correction
 11:32:58 - 27-Mar-26
Unknown* 2,656 £0.00 SI Trade
 11:32:58 - 27-Mar-26
Unknown* 2,656 £0.00 SI Trade
 11:32:58 - 27-Mar-26
Unknown* 0 £40.40 SI Trade
 11:32:58 - 27-Mar-26
Unknown* 0 £40.52 SI Trade
 11:32:58 - 27-Mar-26
Unknown* 0 £40.58 SI Trade
 10:31:36 - 27-Mar-26
Unknown* 0 £40.66 SI Trade
 08:43:46 - 27-Mar-26
Unknown* 0 £40.64 SI Trade
 08:42:24 - 27-Mar-26
Unknown* 0 £40.65 SI Trade
 08:38:43 - 27-Mar-26
Unknown* 0 £40.76 SI Trade
 08:09:00 - 27-Mar-26
Unknown* 0 £40.79 SI Trade
 08:05:06 - 27-Mar-26
Unknown* 0 £40.67 SI Trade
 08:00:53 - 27-Mar-26
Unknown* 0 £40.91 SI Trade
 08:00:53 - 27-Mar-26
Unknown* 0 £40.91 SI Trade
 08:00:53 - 27-Mar-26
Unknown* 0 £40.91 SI Trade
 08:00:53 - 27-Mar-26
Unknown* 0 £40.91 SI Trade
 08:00:53 - 27-Mar-26
Unknown* 1,871 £40.4871 SI Trade
 16:43:18 - 26-Mar-26
Sell* 87 £40.37 Uncrossing Trade
 16:35:14 - 26-Mar-26
Unknown* 0 £40.58 SI Trade
 15:41:45 - 26-Mar-26
Unknown* 0 £40.54 SI Trade
 15:36:08 - 26-Mar-26
Unknown* 0 £40.54 SI Trade
 15:36:07 - 26-Mar-26
Buy* 1 £40.54 Automatic Execution
 15:36:07 - 26-Mar-26
Sell* 2,413 £40.5279 Ordinary
 14:31:30 - 26-Mar-26
Unknown* 0 £40.66 SI Trade
 13:49:28 - 26-Mar-26
Unknown* 0 £40.38 SI Trade
 12:55:30 - 26-Mar-26
Unknown* 0 £40.56 SI Trade
 11:30:33 - 26-Mar-26
Sell* 99 £40.52 Automatic Execution
 11:16:22 - 26-Mar-26
Unknown* 0 £40.63 SI Trade
 10:44:10 - 26-Mar-26
Unknown* 0 £40.73 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £40.72 SI Trade
 08:24:27 - 26-Mar-26
Unknown* 0 £40.76 SI Trade
 08:12:53 - 26-Mar-26
Unknown* 1,486 £41.0937 SI Trade
 16:44:38 - 25-Mar-26
Buy* 816 £40.92 Suspected BUY Trade
 16:35:05 - 25-Mar-26
Unknown* 1,871 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Unknown* 1,871 £40.92 SI Trade
 15:26:03 - 25-Mar-26
Unknown* -1,871 £0.00 SI Trade
Correction
 15:26:03 - 25-Mar-26
Unknown* 1,871 £40.92 SI Trade
 15:26:03 - 25-Mar-26
Unknown* -1,871 £0.00 SI Trade
Correction
 15:26:03 - 25-Mar-26
Unknown* 1,871 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Unknown* 0 £41.07 SI Trade
 14:58:28 - 25-Mar-26
Sell* 2 £41.01 Automatic Execution
 14:42:54 - 25-Mar-26
Sell* 2 £41.01 SI Trade
 14:42:53 - 25-Mar-26
Unknown* 0 £40.88 SI Trade
 09:41:12 - 25-Mar-26
Unknown* 0 £41.05 SI Trade
 08:26:35 - 25-Mar-26
Buy* 145 £41.01 Automatic Execution
 08:08:52 - 25-Mar-26
Sell* 226 £40.27 Uncrossing Trade
 16:35:00 - 24-Mar-26
Sell* 224 £40.39 Automatic Execution
 16:28:56 - 24-Mar-26
Buy* 19 £40.3344 Suspected BUY Trade
 16:10:32 - 24-Mar-26
Buy* 511 £40.40 Automatic Execution
 15:25:27 - 24-Mar-26
Buy* 131 £40.40 Automatic Execution
 15:25:27 - 24-Mar-26
Buy* 535 £40.40 Automatic Execution
 15:25:27 - 24-Mar-26
Unknown* 21 £40.27 SI Trade
 13:28:41 - 24-Mar-26
Unknown* -21 £0.00 SI Trade
Correction
 13:28:41 - 24-Mar-26
Unknown* 21 £40.27 SI Trade
 13:28:41 - 24-Mar-26
Unknown* -21 £0.00 SI Trade
Correction
 13:28:41 - 24-Mar-26
Unknown* 21 £0.00 SI Trade
 13:28:41 - 24-Mar-26
Unknown* 21 £0.00 SI Trade
 13:28:41 - 24-Mar-26
Unknown* 1,507 £40.27 SI Trade
 13:28:38 - 24-Mar-26
Unknown* -1,507 £0.00 SI Trade
Correction
 13:28:38 - 24-Mar-26
Unknown* 1,507 £40.27 SI Trade
 13:28:38 - 24-Mar-26
Unknown* -1,507 £0.00 SI Trade
Correction
 13:28:38 - 24-Mar-26
Unknown* 1,507 £0.00 SI Trade
 13:28:38 - 24-Mar-26
Unknown* 1,507 £0.00 SI Trade
 13:28:38 - 24-Mar-26
Unknown* 0 £40.11 SI Trade
 12:45:46 - 24-Mar-26
Sell* 537 £40.18 Automatic Execution
 11:53:06 - 24-Mar-26
Unknown* 0 £40.24331 SI Trade
Currency Conversion
 10:09:28 - 24-Mar-26
Unknown* 0 £40.24331 SI Trade
Currency Conversion
 10:09:28 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50