| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.73 | 40.79 | 40.49 | 40.49 | 5,485 |
| 11th Dec 2025 (Thu) | 40.62 | 40.62 | 40.555 | 40.555 | 14 |
| 10th Dec 2025 (Wed) | 40.88 | 40.88 | 40.62 | 40.62 | 3,276 |
| 9th Dec 2025 (Tue) | 40.74 | 40.88 | 40.74 | 40.88 | 2,220 |
| 8th Dec 2025 (Mon) | 41.00 | 41.00 | 40.70 | 40.70 | 498 |
| 5th Dec 2025 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 1,433 |
| 4th Dec 2025 (Thu) | 41.14 | 41.14 | 41.14 | 41.14 | 1,041 |
| 3rd Dec 2025 (Wed) | 41.36 | 41.36 | 40.84 | 40.84 | 1,095 |
| 2nd Dec 2025 (Tue) | 41.35 | 41.36 | 41.35 | 41.36 | 3,391 |
| 1st Dec 2025 (Mon) | 41.25 | 41.40 | 41.25 | 41.395 | 571 |
| 28th Nov 2025 (Fri) | 41.64 | 41.64 | 41.25 | 41.25 | 138 |
| 27th Nov 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 160 |
| 26th Nov 2025 (Wed) | 41.65 | 41.65 | 41.34 | 41.34 | 647 |
| 25th Nov 2025 (Tue) | 41.54 | 41.54 | 41.33 | 41.47 | 9,516 |
| 24th Nov 2025 (Mon) | 41.49 | 41.55 | 41.31 | 41.31 | 21,040 |
| 21st Nov 2025 (Fri) | 41.19 | 41.19 | 41.19 | 41.26 | 1,639 |
| 20th Nov 2025 (Thu) | 41.36 | 41.36 | 41.36 | 41.175 | 539 |
| 19th Nov 2025 (Wed) | 40.93 | 41.06 | 40.93 | 41.06 | 1,792 |
| 18th Nov 2025 (Tue) | 40.90 | 40.95 | 40.90 | 40.93 | 2,457 |
| 17th Nov 2025 (Mon) | 41.21 | 41.21 | 41.21 | 41.21 | 593 |
| 14th Nov 2025 (Fri) | 41.635 | 41.85 | 41.635 | 41.85 | 964 |
| 13th Nov 2025 (Thu) | 42.04 | 42.04 | 42.04 | 41.635 | 1,903 |
| 12th Nov 2025 (Wed) | 41.31 | 41.98 | 41.31 | 41.98 | 139 |
| 11th Nov 2025 (Tue) | 41.59 | 41.59 | 41.31 | 41.31 | 3,302 |
| 10th Nov 2025 (Mon) | 41.28 | 41.28 | 41.04 | 41.04 | 368 |
| 7th Nov 2025 (Fri) | 40.92 | 40.92 | 40.75 | 40.75 | 4,972 |
| 6th Nov 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 487 |
| 5th Nov 2025 (Wed) | 40.88 | 41.08 | 40.88 | 40.99 | 3,282 |
| 4th Nov 2025 (Tue) | 40.59 | 40.82 | 40.59 | 40.82 | 1,207 |
| 3rd Nov 2025 (Mon) | 40.65 | 40.65 | 40.25 | 40.25 | 1,306 |
| 31st Oct 2025 (Fri) | 40.52 | 40.52 | 40.22 | 40.22 | 1,566 |
| 30th Oct 2025 (Thu) | 40.50 | 40.60 | 40.50 | 40.645 | 235 |
| 29th Oct 2025 (Wed) | 40.59 | 40.69 | 40.59 | 40.69 | 88 |
| 28th Oct 2025 (Tue) | 40.42 | 40.63 | 40.42 | 40.59 | 1,727 |
| 27th Oct 2025 (Mon) | 40.29 | 40.39 | 40.29 | 40.39 | 26 |
| 24th Oct 2025 (Fri) | 40.07 | 40.23 | 40.07 | 40.29 | 1,051 |
| 23rd Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.12 | 171 |
| 22nd Oct 2025 (Wed) | 39.88 | 39.88 | 39.76 | 39.64 | 1,189 |
| 21st Oct 2025 (Tue) | 39.97 | 39.97 | 39.64 | 39.64 | 531 |
| 20th Oct 2025 (Mon) | 39.53 | 39.64 | 39.53 | 39.805 | 2,804 |
| 17th Oct 2025 (Fri) | 38.97 | 39.74 | 38.97 | 39.74 | 7,375 |
| 16th Oct 2025 (Thu) | 39.39 | 39.45 | 39.19 | 39.19 | 3,635 |
| 15th Oct 2025 (Wed) | 39.36 | 39.375 | 39.36 | 39.375 | 881 |
| 14th Oct 2025 (Tue) | 39.22 | 39.39 | 39.20 | 39.36 | 1,916 |
| 13th Oct 2025 (Mon) | 39.05 | 39.05 | 39.05 | 39.065 | 1,826 |