| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.37 | 41.94 | 41.37 | 41.94 | 213 |
| 5th Feb 2026 (Thu) | 41.36 | 41.56 | 41.34 | 41.34 | 871 |
| 4th Feb 2026 (Wed) | 41.10 | 41.19 | 41.01 | 41.22 | 1,588 |
| 3rd Feb 2026 (Tue) | 41.05 | 41.11 | 40.83 | 40.86 | 1,743 |
| 2nd Feb 2026 (Mon) | 40.75 | 41.35 | 40.75 | 41.35 | 3,232 |
| 30th Jan 2026 (Fri) | 41.31 | 41.43 | 41.31 | 41.43 | 107 |
| 29th Jan 2026 (Thu) | 41.08 | 41.08 | 41.08 | 41.08 | 393 |
| 28th Jan 2026 (Wed) | 41.19 | 41.19 | 40.90 | 40.90 | 1,356 |
| 27th Jan 2026 (Tue) | 41.36 | 41.42 | 41.36 | 41.37 | 1,347 |
| 26th Jan 2026 (Mon) | 41.19 | 41.19 | 40.96 | 40.96 | 3,266 |
| 23rd Jan 2026 (Fri) | 41.13 | 41.13 | 40.90 | 40.90 | 8,071 |
| 22nd Jan 2026 (Thu) | 41.45 | 41.48 | 41.31 | 41.31 | 2,593 |
| 21st Jan 2026 (Wed) | 41.11 | 41.395 | 41.11 | 41.395 | 119 |
| 20th Jan 2026 (Tue) | 41.33 | 41.33 | 41.11 | 41.11 | 503 |
| 19th Jan 2026 (Mon) | 41.46 | 41.46 | 41.13 | 41.13 | 5,282 |
| 16th Jan 2026 (Fri) | 41.42 | 41.455 | 41.42 | 41.455 | 11,479 |
| 15th Jan 2026 (Thu) | 41.52 | 41.52 | 41.42 | 41.42 | 2,824 |
| 14th Jan 2026 (Wed) | 41.04 | 41.04 | 41.04 | 41.09 | 1,723 |
| 13th Jan 2026 (Tue) | 40.97 | 41.06 | 40.97 | 41.05 | 1,025 |
| 12th Jan 2026 (Mon) | 41.23 | 41.23 | 41.23 | 41.225 | 169 |
| 9th Jan 2026 (Fri) | 41.23 | 41.32 | 41.23 | 41.24 | 508 |
| 8th Jan 2026 (Thu) | 40.79 | 40.79 | 40.61 | 40.61 | 480 |
| 7th Jan 2026 (Wed) | 40.99 | 40.99 | 40.63 | 40.70 | 558 |
| 6th Jan 2026 (Tue) | 40.57 | 40.68 | 40.57 | 40.67 | 508 |
| 5th Jan 2026 (Mon) | 40.31 | 40.50 | 40.31 | 40.50 | 2,561 |
| 2nd Jan 2026 (Fri) | 40.59 | 40.59 | 40.31 | 40.31 | 2,801 |
| 1st Jan 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| 31st Dec 2025 (Wed) | 40.16 | 40.16 | 40.16 | 40.16 | 89 |
| 30th Dec 2025 (Tue) | 40.18 | 40.42 | 40.18 | 40.415 | 450 |
| 29th Dec 2025 (Mon) | 40.48 | 40.48 | 40.20 | 40.325 | 3,832 |
| 26th Dec 2025 (Fri) | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| 25th Dec 2025 (Thu) | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| 24th Dec 2025 (Wed) | 40.44 | 40.44 | 40.34 | 40.34 | 631 |
| 23rd Dec 2025 (Tue) | 40.43 | 40.43 | 40.43 | 40.43 | 6,635 |
| 22nd Dec 2025 (Mon) | 40.32 | 40.37 | 40.13 | 40.13 | 67,295 |
| 19th Dec 2025 (Fri) | 40.605 | 40.69 | 40.605 | 40.69 | 640 |
| 18th Dec 2025 (Thu) | 40.46 | 40.46 | 40.46 | 40.605 | 5,929 |
| 17th Dec 2025 (Wed) | 40.38 | 40.43 | 39.98 | 39.98 | 218,400 |
| 16th Dec 2025 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 6 |
| 15th Dec 2025 (Mon) | 40.94 | 40.98 | 40.84 | 40.875 | 405,884 |
| 12th Dec 2025 (Fri) | 40.73 | 40.79 | 40.49 | 40.49 | 5,485 |
| 11th Dec 2025 (Thu) | 40.62 | 40.62 | 40.555 | 40.555 | 14 |
| 10th Dec 2025 (Wed) | 40.88 | 40.88 | 40.62 | 40.62 | 3,276 |
| 9th Dec 2025 (Tue) | 40.74 | 40.88 | 40.74 | 40.88 | 2,220 |
| 8th Dec 2025 (Mon) | 41.00 | 41.00 | 40.70 | 40.70 | 498 |