| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 36.66 | 36.66 | 36.53 | 36.65 | 3,806 |
| 31st Mar 2025 (Mon) | 36.34 | 36.34 | 36.05 | 36.345 | 7,346 |
| 28th Mar 2025 (Fri) | 36.54 | 36.55 | 36.44 | 36.42 | 13,564 |
| 27th Mar 2025 (Thu) | 36.875 | 36.875 | 36.855 | 36.855 | 880 |
| 26th Mar 2025 (Wed) | 36.86 | 36.94 | 36.86 | 36.875 | 8,838 |
| 25th Mar 2025 (Tue) | 36.48 | 36.77 | 36.48 | 36.77 | 1,019 |
| 24th Mar 2025 (Mon) | 36.93 | 36.93 | 36.48 | 36.48 | 9,880 |
| 21st Mar 2025 (Fri) | 36.62 | 36.62 | 36.62 | 36.62 | 2,111 |
| 20th Mar 2025 (Thu) | 36.77 | 36.77 | 36.77 | 36.775 | 1,472 |
| 19th Mar 2025 (Wed) | 37.26 | 37.26 | 37.26 | 37.19 | 198 |
| 18th Mar 2025 (Tue) | 37.03 | 37.03 | 37.03 | 37.015 | 935 |
| 17th Mar 2025 (Mon) | 37.00 | 37.33 | 36.80 | 37.33 | 5,102 |
| 14th Mar 2025 (Fri) | 36.65 | 37.04 | 36.65 | 37.04 | 1,819 |
| 13th Mar 2025 (Thu) | 36.19 | 36.31 | 36.19 | 36.31 | 746 |
| 12th Mar 2025 (Wed) | 36.26 | 36.26 | 36.26 | 36.19 | 624 |
| 11th Mar 2025 (Tue) | 36.27 | 36.27 | 35.81 | 35.81 | 7,094 |
| 10th Mar 2025 (Mon) | 36.50 | 36.50 | 36.28 | 36.33 | 14,818 |
| 7th Mar 2025 (Fri) | 36.61 | 36.67 | 36.61 | 36.49 | 4,431 |
| 6th Mar 2025 (Thu) | 36.73 | 36.73 | 36.63 | 36.585 | 435 |
| 5th Mar 2025 (Wed) | 36.54 | 36.61 | 36.54 | 36.505 | 1,127 |
| 4th Mar 2025 (Tue) | 36.12 | 36.12 | 36.12 | 36.12 | 2,050 |
| 3rd Mar 2025 (Mon) | 36.86 | 36.86 | 36.67 | 36.59 | 1,027 |
| 28th Feb 2025 (Fri) | 36.62 | 36.74 | 36.62 | 36.69 | 1,801 |
| 27th Feb 2025 (Thu) | 37.25 | 37.35 | 37.18 | 37.175 | 1,063 |
| 26th Feb 2025 (Wed) | 37.24 | 37.24 | 37.24 | 37.24 | 2,359 |
| 25th Feb 2025 (Tue) | 37.00 | 37.01 | 37.00 | 36.91 | 391 |
| 24th Feb 2025 (Mon) | 37.00 | 37.03 | 36.74 | 36.73 | 4,107 |
| 21st Feb 2025 (Fri) | 36.79 | 36.79 | 36.79 | 36.725 | 36 |
| 20th Feb 2025 (Thu) | 36.66 | 36.66 | 36.66 | 36.63 | 451 |
| 19th Feb 2025 (Wed) | 36.545 | 36.61 | 36.545 | 36.61 | 1,516 |
| 18th Feb 2025 (Tue) | 36.71 | 36.71 | 36.46 | 36.545 | 446 |
| 17th Feb 2025 (Mon) | 36.85 | 36.85 | 36.85 | 36.83 | 833 |
| 14th Feb 2025 (Fri) | 36.57 | 36.65 | 36.56 | 36.435 | 517 |
| 13th Feb 2025 (Thu) | 36.515 | 36.515 | 36.50 | 36.50 | 49 |
| 12th Feb 2025 (Wed) | 36.53 | 36.59 | 36.53 | 36.515 | 3,168 |
| 11th Feb 2025 (Tue) | 36.43 | 36.54 | 36.34 | 36.415 | 269 |
| 10th Feb 2025 (Mon) | 36.50 | 36.56 | 36.39 | 36.445 | 219 |
| 7th Feb 2025 (Fri) | 36.27 | 36.27 | 36.26 | 36.315 | 506 |
| 6th Feb 2025 (Thu) | 36.16 | 36.29 | 36.16 | 36.29 | 1,303 |
| 5th Feb 2025 (Wed) | 35.93 | 36.16 | 35.93 | 36.16 | 3,942 |
| 4th Feb 2025 (Tue) | 36.47 | 36.47 | 36.47 | 36.525 | 1,712 |
| 3rd Feb 2025 (Mon) | 36.36 | 36.87 | 36.36 | 36.585 | 1,473 |