| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.75 | 39.83 | 39.75 | 39.855 | 2,191 |
| 18th Sep 2025 (Thu) | 39.75 | 39.83 | 39.75 | 39.79 | 1,399 |
| 17th Sep 2025 (Wed) | 39.815 | 39.85 | 39.815 | 39.85 | 323 |
| 16th Sep 2025 (Tue) | 39.81 | 39.85 | 39.81 | 39.815 | 1,890 |
| 15th Sep 2025 (Mon) | 40.02 | 40.15 | 39.97 | 40.15 | 4,050 |
| 12th Sep 2025 (Fri) | 40.165 | 40.165 | 40.01 | 40.01 | 0 |
| 11th Sep 2025 (Thu) | 40.22 | 40.22 | 40.22 | 40.165 | 323 |
| 10th Sep 2025 (Wed) | 40.11 | 40.11 | 40.08 | 40.00 | 815 |
| 9th Sep 2025 (Tue) | 39.89 | 39.92 | 39.87 | 39.875 | 3,271 |
| 8th Sep 2025 (Mon) | 39.78 | 39.80 | 39.78 | 39.80 | 394 |
| 5th Sep 2025 (Fri) | 39.57 | 39.62 | 39.56 | 39.62 | 1,839 |
| 4th Sep 2025 (Thu) | 39.11 | 39.36 | 39.11 | 39.36 | 50 |
| 3rd Sep 2025 (Wed) | 39.48 | 39.48 | 39.11 | 39.11 | 692 |
| 2nd Sep 2025 (Tue) | 39.20 | 39.29 | 39.20 | 39.42 | 897 |
| 1st Sep 2025 (Mon) | 39.05 | 39.05 | 38.98 | 38.98 | 264 |
| 29th Aug 2025 (Fri) | 39.09 | 39.21 | 39.02 | 39.01 | 2,211 |
| 28th Aug 2025 (Thu) | 39.08 | 39.09 | 39.08 | 39.09 | 351 |
| 27th Aug 2025 (Wed) | 39.12 | 39.12 | 39.12 | 39.08 | 1,353 |
| 26th Aug 2025 (Tue) | 39.55 | 39.55 | 39.30 | 39.48 | 338 |
| 25th Aug 2025 (Mon) | 39.835 | 39.835 | 39.835 | 39.835 | 0 |
| 22nd Aug 2025 (Fri) | 39.82 | 39.82 | 39.82 | 39.835 | 532 |
| 21st Aug 2025 (Thu) | 39.56 | 39.70 | 39.56 | 39.755 | 105 |
| 20th Aug 2025 (Wed) | 39.66 | 39.66 | 39.66 | 39.68 | 36 |
| 19th Aug 2025 (Tue) | 39.66 | 39.69 | 39.66 | 39.625 | 3,769 |
| 18th Aug 2025 (Mon) | 39.79 | 39.79 | 39.79 | 39.79 | 4,532 |
| 15th Aug 2025 (Fri) | 39.26 | 39.63 | 39.26 | 39.63 | 454 |
| 14th Aug 2025 (Thu) | 39.65 | 39.65 | 39.26 | 39.26 | 2,493 |
| 13th Aug 2025 (Wed) | 39.89 | 39.89 | 39.89 | 39.84 | 5 |
| 12th Aug 2025 (Tue) | 39.695 | 39.735 | 39.695 | 39.735 | 7 |
| 11th Aug 2025 (Mon) | 39.74 | 39.74 | 39.74 | 39.695 | 1,067 |
| 8th Aug 2025 (Fri) | 39.68 | 39.68 | 39.68 | 39.67 | 244 |
| 7th Aug 2025 (Thu) | 39.62 | 39.62 | 39.30 | 39.345 | 1,197 |
| 6th Aug 2025 (Wed) | 39.54 | 39.54 | 39.46 | 39.435 | 254 |
| 5th Aug 2025 (Tue) | 39.075 | 39.40 | 39.075 | 39.40 | 138 |
| 4th Aug 2025 (Mon) | 39.03 | 39.03 | 38.99 | 39.075 | 403 |
| 1st Aug 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.455 | 149 |
| 31st Jul 2025 (Thu) | 39.89 | 39.89 | 39.77 | 39.71 | 361 |
| 30th Jul 2025 (Wed) | 39.82 | 39.89 | 39.82 | 39.88 | 493 |
| 29th Jul 2025 (Tue) | 39.32 | 39.645 | 39.32 | 39.645 | 86 |
| 28th Jul 2025 (Mon) | 39.265 | 39.32 | 39.265 | 39.32 | 64 |
| 25th Jul 2025 (Fri) | 39.20 | 39.22 | 39.17 | 39.265 | 407 |
| 24th Jul 2025 (Thu) | 39.005 | 39.20 | 39.005 | 39.20 | 191 |
| 23rd Jul 2025 (Wed) | 39.03 | 39.08 | 39.03 | 39.005 | 3,440 |
| 22nd Jul 2025 (Tue) | 38.76 | 38.76 | 38.69 | 38.775 | 702 |
| 21st Jul 2025 (Mon) | 38.745 | 38.81 | 38.745 | 38.81 | 1,528 |