| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 37.09 | 37.23 | 37.09 | 37.205 | 25,918 |
| 30th May 2025 (Fri) | 37.02 | 37.135 | 37.02 | 37.135 | 2,005 |
| 29th May 2025 (Thu) | 37.08 | 37.08 | 36.92 | 37.02 | 7,155 |
| 28th May 2025 (Wed) | 37.16 | 37.16 | 37.01 | 36.925 | 14,258 |
| 27th May 2025 (Tue) | 36.98 | 37.14 | 36.98 | 37.055 | 3,409 |
| 26th May 2025 (Mon) | 37.04766 | 37.04766 | 37.04766 | 37.04766 | 0 |
| 23rd May 2025 (Fri) | 36.96 | 36.96 | 36.73 | 36.675 | 2,550 |
| 22nd May 2025 (Thu) | 36.99 | 37.00 | 36.99 | 36.925 | 1,945 |
| 21st May 2025 (Wed) | 37.06 | 37.23 | 37.06 | 37.10 | 1,042 |
| 20th May 2025 (Tue) | 36.94 | 37.00 | 36.94 | 37.12 | 8,799 |
| 19th May 2025 (Mon) | 36.80 | 36.92 | 36.80 | 36.955 | 287 |
| 16th May 2025 (Fri) | 37.06 | 37.06 | 36.94 | 36.99 | 825 |
| 15th May 2025 (Thu) | 36.89 | 36.91 | 36.89 | 36.91 | 213 |
| 14th May 2025 (Wed) | 37.02 | 37.02 | 36.92 | 36.89 | 304 |
| 13th May 2025 (Tue) | 37.185 | 37.185 | 36.915 | 36.915 | 76 |
| 12th May 2025 (Mon) | 37.19 | 37.19 | 37.19 | 37.185 | 1,000 |
| 9th May 2025 (Fri) | 36.96 | 37.02 | 36.90 | 36.84 | 1,230 |
| 8th May 2025 (Thu) | 36.52 | 36.805 | 36.52 | 36.805 | 31 |
| 7th May 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.52 | 4,053 |
| 6th May 2025 (Tue) | 36.43 | 36.43 | 36.43 | 36.625 | 3,314 |
| 5th May 2025 (Mon) | 36.926 | 36.926 | 36.926 | 36.926 | 0 |
| 2nd May 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.41 | 900 |
| 1st May 2025 (Thu) | 35.99 | 36.01 | 35.99 | 36.075 | 350 |
| 30th Apr 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.96 | 681 |
| 29th Apr 2025 (Tue) | 36.11 | 36.11 | 36.11 | 36.005 | 1,085 |
| 28th Apr 2025 (Mon) | 35.955 | 36.025 | 35.955 | 36.025 | 230 |
| 25th Apr 2025 (Fri) | 36.08 | 36.08 | 35.955 | 35.955 | 413 |
| 24th Apr 2025 (Thu) | 35.89 | 35.90 | 35.89 | 36.08 | 527 |
| 23rd Apr 2025 (Wed) | 36.31 | 36.31 | 36.31 | 36.16 | 1,980 |
| 22nd Apr 2025 (Tue) | 35.83 | 35.88 | 35.83 | 35.87 | 3,379 |
| 21st Apr 2025 (Mon) | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| 18th Apr 2025 (Fri) | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| 17th Apr 2025 (Thu) | 35.40 | 35.40 | 35.33 | 35.33 | 2,098 |
| 16th Apr 2025 (Wed) | 35.21 | 35.56 | 35.21 | 35.635 | 4,294 |
| 15th Apr 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 687 |
| 14th Apr 2025 (Mon) | 35.63 | 35.70 | 35.41 | 35.54 | 6,358 |
| 11th Apr 2025 (Fri) | 35.09 | 35.09 | 35.09 | 34.85 | 665 |
| 10th Apr 2025 (Thu) | 35.49 | 35.49 | 34.73 | 34.66 | 3,897 |
| 9th Apr 2025 (Wed) | 34.48 | 34.48 | 34.07 | 33.935 | 4,240 |
| 8th Apr 2025 (Tue) | 34.68 | 34.68 | 34.43 | 34.45 | 4,495 |
| 7th Apr 2025 (Mon) | 34.58 | 34.58 | 34.58 | 33.83 | 5,945 |
| 4th Apr 2025 (Fri) | 35.73 | 35.73 | 34.46 | 34.74 | 4,945 |
| 3rd Apr 2025 (Thu) | 35.86 | 35.86 | 35.69 | 35.70 | 1,586 |