| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| 2nd Apr 2026 (Thu) | 41.24 | 41.24 | 41.24 | 41.67 | 88 |
| 1st Apr 2026 (Wed) | 41.93 | 41.93 | 41.40 | 41.60 | 1,697 |
| 31st Mar 2026 (Tue) | 40.62 | 41.04 | 40.62 | 41.115 | 6,166 |
| 30th Mar 2026 (Mon) | 40.83 | 40.90 | 40.83 | 40.90 | 4,190 |
| 27th Mar 2026 (Fri) | 40.42 | 40.42 | 40.33 | 40.33 | 5,762 |
| 26th Mar 2026 (Thu) | 40.52 | 40.54 | 40.37 | 40.37 | 4,473 |
| 25th Mar 2026 (Wed) | 41.01 | 41.01 | 40.91 | 40.92 | 6,612 |
| 24th Mar 2026 (Tue) | 40.30 | 40.40 | 40.03 | 40.27 | 6,446 |
| 23rd Mar 2026 (Mon) | 39.75 | 40.87 | 39.75 | 40.355 | 4,396 |
| 20th Mar 2026 (Fri) | 40.53 | 40.68 | 40.19 | 40.19 | 6,329 |
| 19th Mar 2026 (Thu) | 40.71 | 40.71 | 40.37 | 40.355 | 1,052 |
| 18th Mar 2026 (Wed) | 41.19 | 41.19 | 40.69 | 41.01 | 1,875 |
| 17th Mar 2026 (Tue) | 40.89 | 41.16 | 40.89 | 41.095 | 2,264 |
| 16th Mar 2026 (Mon) | 40.69 | 41.03 | 40.69 | 40.73 | 100 |
| 13th Mar 2026 (Fri) | 40.61 | 40.90 | 40.60 | 40.76 | 3,944 |
| 12th Mar 2026 (Thu) | 40.99 | 41.00 | 40.58 | 40.70 | 12,015 |
| 11th Mar 2026 (Wed) | 40.95 | 40.95 | 40.70 | 40.65 | 3,112 |
| 10th Mar 2026 (Tue) | 40.89 | 40.99 | 40.61 | 40.99 | 4,654 |
| 9th Mar 2026 (Mon) | 40.15 | 40.67 | 40.15 | 40.65 | 994 |
| 6th Mar 2026 (Fri) | 41.42 | 41.42 | 40.66 | 40.83 | 10,950 |
| 5th Mar 2026 (Thu) | 41.36 | 41.61 | 41.23 | 41.37 | 5,991 |
| 4th Mar 2026 (Wed) | 41.10 | 41.50 | 41.10 | 41.40 | 10,326 |
| 3rd Mar 2026 (Tue) | 42.29 | 42.29 | 41.33 | 41.33 | 3,118 |
| 2nd Mar 2026 (Mon) | 42.66 | 42.66 | 42.39 | 42.39 | 12,622 |
| 27th Feb 2026 (Fri) | 43.21 | 43.23 | 43.14 | 43.22 | 2,780 |
| 26th Feb 2026 (Thu) | 42.66 | 42.91 | 42.66 | 42.845 | 2,059 |
| 25th Feb 2026 (Wed) | 42.72 | 42.93 | 42.72 | 42.82 | 80 |
| 24th Feb 2026 (Tue) | 42.48 | 42.48 | 42.40 | 42.52 | 1,347 |
| 23rd Feb 2026 (Mon) | 42.58 | 42.94 | 42.58 | 42.62 | 3,635 |
| 20th Feb 2026 (Fri) | 42.64 | 42.69 | 42.53 | 42.69 | 658 |
| 19th Feb 2026 (Thu) | 42.56 | 42.65 | 42.55 | 42.55 | 4,486 |
| 18th Feb 2026 (Wed) | 42.44 | 42.84 | 42.44 | 42.84 | 20,345 |
| 17th Feb 2026 (Tue) | 42.19 | 42.20 | 42.05 | 42.20 | 3,419 |
| 16th Feb 2026 (Mon) | 41.93 | 41.97 | 41.78 | 41.78 | 3,391 |
| 13th Feb 2026 (Fri) | 41.77 | 41.77 | 41.64 | 41.84 | 1,183 |
| 12th Feb 2026 (Thu) | 42.24 | 42.24 | 41.79 | 41.79 | 1,358 |
| 11th Feb 2026 (Wed) | 42.33 | 42.33 | 42.18 | 42.155 | 56 |
| 10th Feb 2026 (Tue) | 41.94 | 41.94 | 41.92 | 42.07 | 39 |
| 9th Feb 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 419 |
| 6th Feb 2026 (Fri) | 41.37 | 41.94 | 41.37 | 41.94 | 213 |
| 5th Feb 2026 (Thu) | 41.36 | 41.56 | 41.34 | 41.34 | 871 |