| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 38.25 | 38.25 | 38.25 | 38.215 | 993 |
| 10th Jul 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.155 | 736 |
| 9th Jul 2025 (Wed) | 37.91 | 37.91 | 37.82 | 37.88 | 727 |
| 8th Jul 2025 (Tue) | 37.89 | 37.89 | 37.89 | 37.815 | 1,389 |
| 7th Jul 2025 (Mon) | 38.04 | 38.04 | 37.82 | 37.82 | 31,873 |
| 4th Jul 2025 (Fri) | 37.75 | 38.02 | 37.75 | 38.065 | 333 |
| 3rd Jul 2025 (Thu) | 38.18 | 38.18 | 38.14 | 38.14 | 304 |
| 2nd Jul 2025 (Wed) | 37.99 | 38.19 | 37.99 | 38.18 | 1,010 |
| 1st Jul 2025 (Tue) | 37.71 | 37.86 | 37.67 | 37.83 | 4,631 |
| 30th Jun 2025 (Mon) | 37.79 | 37.79 | 37.79 | 37.665 | 434 |
| 27th Jun 2025 (Fri) | 37.735 | 37.735 | 37.675 | 37.675 | 15 |
| 26th Jun 2025 (Thu) | 37.78 | 37.78 | 37.735 | 37.735 | 283 |
| 25th Jun 2025 (Wed) | 37.87 | 37.99 | 37.87 | 37.78 | 1,241 |
| 24th Jun 2025 (Tue) | 37.95 | 37.95 | 37.80 | 37.83 | 3,025 |
| 23rd Jun 2025 (Mon) | 37.81 | 37.81 | 37.74 | 37.70 | 383 |
| 20th Jun 2025 (Fri) | 37.72 | 37.72 | 37.72 | 37.725 | 1,451 |
| 19th Jun 2025 (Thu) | 38.105 | 38.105 | 37.59 | 37.59 | 199 |
| 18th Jun 2025 (Wed) | 38.07 | 38.105 | 38.07 | 38.105 | 697 |
| 17th Jun 2025 (Tue) | 38.00 | 38.04 | 38.00 | 38.07 | 3,028 |
| 16th Jun 2025 (Mon) | 38.16 | 38.16 | 38.16 | 38.215 | 62 |
| 13th Jun 2025 (Fri) | 38.00 | 38.00 | 37.98 | 38.00 | 1,264 |
| 12th Jun 2025 (Thu) | 38.12 | 38.12 | 38.12 | 38.16 | 499 |
| 11th Jun 2025 (Wed) | 37.985 | 38.055 | 37.985 | 38.055 | 13 |
| 10th Jun 2025 (Tue) | 38.00 | 38.00 | 38.00 | 37.985 | 1,539 |
| 9th Jun 2025 (Mon) | 37.73 | 37.78 | 37.70 | 37.75 | 3,313 |
| 6th Jun 2025 (Fri) | 37.315 | 37.595 | 37.315 | 37.595 | 507 |
| 5th Jun 2025 (Thu) | 37.38 | 37.38 | 37.32 | 37.315 | 12,516 |
| 4th Jun 2025 (Wed) | 37.25 | 37.41 | 37.25 | 37.415 | 2,189 |
| 3rd Jun 2025 (Tue) | 37.45 | 37.56 | 37.38 | 37.435 | 10,863 |
| 2nd Jun 2025 (Mon) | 37.09 | 37.23 | 37.09 | 37.205 | 25,918 |
| 30th May 2025 (Fri) | 37.02 | 37.135 | 37.02 | 37.135 | 2,005 |
| 29th May 2025 (Thu) | 37.08 | 37.08 | 36.92 | 37.02 | 7,155 |
| 28th May 2025 (Wed) | 37.16 | 37.16 | 37.01 | 36.925 | 14,258 |
| 27th May 2025 (Tue) | 36.98 | 37.14 | 36.98 | 37.055 | 3,409 |
| 26th May 2025 (Mon) | 37.04766 | 37.04766 | 37.04766 | 37.04766 | 0 |
| 23rd May 2025 (Fri) | 36.96 | 36.96 | 36.73 | 36.675 | 2,550 |
| 22nd May 2025 (Thu) | 36.99 | 37.00 | 36.99 | 36.925 | 1,945 |
| 21st May 2025 (Wed) | 37.06 | 37.23 | 37.06 | 37.10 | 1,042 |
| 20th May 2025 (Tue) | 36.94 | 37.00 | 36.94 | 37.12 | 8,799 |
| 19th May 2025 (Mon) | 36.80 | 36.92 | 36.80 | 36.955 | 287 |
| 16th May 2025 (Fri) | 37.06 | 37.06 | 36.94 | 36.99 | 825 |
| 15th May 2025 (Thu) | 36.89 | 36.91 | 36.89 | 36.91 | 213 |
| 14th May 2025 (Wed) | 37.02 | 37.02 | 36.92 | 36.89 | 304 |