| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 39.65 | 39.65 | 39.26 | 39.26 | 2,493 |
| 13th Aug 2025 (Wed) | 39.89 | 39.89 | 39.89 | 39.84 | 5 |
| 12th Aug 2025 (Tue) | 39.695 | 39.735 | 39.695 | 39.735 | 7 |
| 11th Aug 2025 (Mon) | 39.74 | 39.74 | 39.74 | 39.695 | 1,067 |
| 8th Aug 2025 (Fri) | 39.68 | 39.68 | 39.68 | 39.67 | 244 |
| 7th Aug 2025 (Thu) | 39.62 | 39.62 | 39.30 | 39.345 | 1,197 |
| 6th Aug 2025 (Wed) | 39.54 | 39.54 | 39.46 | 39.435 | 254 |
| 5th Aug 2025 (Tue) | 39.075 | 39.40 | 39.075 | 39.40 | 138 |
| 4th Aug 2025 (Mon) | 39.03 | 39.03 | 38.99 | 39.075 | 403 |
| 1st Aug 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.455 | 149 |
| 31st Jul 2025 (Thu) | 39.89 | 39.89 | 39.77 | 39.71 | 361 |
| 30th Jul 2025 (Wed) | 39.82 | 39.89 | 39.82 | 39.88 | 493 |
| 29th Jul 2025 (Tue) | 39.32 | 39.645 | 39.32 | 39.645 | 86 |
| 28th Jul 2025 (Mon) | 39.265 | 39.32 | 39.265 | 39.32 | 64 |
| 25th Jul 2025 (Fri) | 39.20 | 39.22 | 39.17 | 39.265 | 407 |
| 24th Jul 2025 (Thu) | 39.005 | 39.20 | 39.005 | 39.20 | 191 |
| 23rd Jul 2025 (Wed) | 39.03 | 39.08 | 39.03 | 39.005 | 3,440 |
| 22nd Jul 2025 (Tue) | 38.76 | 38.76 | 38.69 | 38.775 | 702 |
| 21st Jul 2025 (Mon) | 38.745 | 38.81 | 38.745 | 38.81 | 1,528 |
| 18th Jul 2025 (Fri) | 38.47 | 38.745 | 38.47 | 38.745 | 1,115 |
| 17th Jul 2025 (Thu) | 38.68 | 38.70 | 38.47 | 38.47 | 2,426 |
| 16th Jul 2025 (Wed) | 38.53 | 38.54 | 38.39 | 38.385 | 1,367 |
| 15th Jul 2025 (Tue) | 38.55 | 38.55 | 38.24 | 38.24 | 5,895 |
| 14th Jul 2025 (Mon) | 38.41 | 38.64 | 38.41 | 38.64 | 472 |
| 11th Jul 2025 (Fri) | 38.25 | 38.25 | 38.25 | 38.215 | 993 |
| 10th Jul 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.155 | 736 |
| 9th Jul 2025 (Wed) | 37.91 | 37.91 | 37.82 | 37.88 | 727 |
| 8th Jul 2025 (Tue) | 37.89 | 37.89 | 37.89 | 37.815 | 1,389 |
| 7th Jul 2025 (Mon) | 38.04 | 38.04 | 37.82 | 37.82 | 31,873 |
| 4th Jul 2025 (Fri) | 37.75 | 38.02 | 37.75 | 38.065 | 333 |
| 3rd Jul 2025 (Thu) | 38.18 | 38.18 | 38.14 | 38.14 | 304 |
| 2nd Jul 2025 (Wed) | 37.99 | 38.19 | 37.99 | 38.18 | 1,010 |
| 1st Jul 2025 (Tue) | 37.71 | 37.86 | 37.67 | 37.83 | 4,631 |
| 30th Jun 2025 (Mon) | 37.79 | 37.79 | 37.79 | 37.665 | 434 |
| 27th Jun 2025 (Fri) | 37.735 | 37.735 | 37.675 | 37.675 | 15 |
| 26th Jun 2025 (Thu) | 37.78 | 37.78 | 37.735 | 37.735 | 283 |
| 25th Jun 2025 (Wed) | 37.87 | 37.99 | 37.87 | 37.78 | 1,241 |
| 24th Jun 2025 (Tue) | 37.95 | 37.95 | 37.80 | 37.83 | 3,025 |
| 23rd Jun 2025 (Mon) | 37.81 | 37.81 | 37.74 | 37.70 | 383 |
| 20th Jun 2025 (Fri) | 37.72 | 37.72 | 37.72 | 37.725 | 1,451 |
| 19th Jun 2025 (Thu) | 38.105 | 38.105 | 37.59 | 37.59 | 199 |
| 18th Jun 2025 (Wed) | 38.07 | 38.105 | 38.07 | 38.105 | 697 |
| 17th Jun 2025 (Tue) | 38.00 | 38.04 | 38.00 | 38.07 | 3,028 |
| 16th Jun 2025 (Mon) | 38.16 | 38.16 | 38.16 | 38.215 | 62 |