Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime All (PACW) Share Price

Price £10.28 on 11-12-2025 at 19:30:07
Change £-0.044 -0.43%
Buy £10.268
Sell £10.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £10.268
Day's Volume: 126,104
Last Close: £10.264
Open: £10.244
ISIN: IE0009HF1MK9
Day's Range £10.244 - £10.284
52wk Range: £7.522 - £10.534
Market Capitalisation: £N/A
VWAP: £10.25303
Shares in Issue: N/A

Am Prime All (PACW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.268 SI Trade
 16:29:36 - 11-Dec-25
Buy* 9 £10.28 SI Trade
 16:25:09 - 11-Dec-25
Buy* 4 £10.274 SI Trade
 16:21:48 - 11-Dec-25
Sell* 13 £10.266 SI Trade
 16:14:20 - 11-Dec-25
Sell* 241 £10.27 SI Trade
 15:57:53 - 11-Dec-25
Sell* 558 £10.27 SI Trade
 15:57:52 - 11-Dec-25
Buy* 3 £10.278 SI Trade
 15:57:44 - 11-Dec-25
Sell* 50 £10.26 Automatic Execution
 15:51:04 - 11-Dec-25
Sell* 600 £10.26 Automatic Execution
 15:51:04 - 11-Dec-25
Buy* 466 £10.28 Automatic Execution
 15:45:17 - 11-Dec-25
See more Am Prime All trades

Am Prime All (PACW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.244 10.284 10.244 10.264 126,104
10th Dec 2025 (Wed) 10.30 10.31 10.278 10.308 202,675
9th Dec 2025 (Tue) 10.292 10.328 10.28 10.317 171,277
8th Dec 2025 (Mon) 10.346 10.376 10.296 10.304 110,673
5th Dec 2025 (Fri) 10.32 10.35 10.318 10.328 87,149
4th Dec 2025 (Thu) 10.29 10.304 10.248 10.277 100,186
3rd Dec 2025 (Wed) 10.352 10.352 10.248 10.256 190,710
2nd Dec 2025 (Tue) 10.308 10.368 10.308 10.344 195,301
1st Dec 2025 (Mon) 10.298 10.314 10.252 10.319 37,138
28th Nov 2025 (Fri) 10.326 10.344 10.312 10.323 64,751
27th Nov 2025 (Thu) 10.26 10.306 10.26 10.278 50,397
26th Nov 2025 (Wed) 10.288 10.312 10.276 10.312 244,191
25th Nov 2025 (Tue) 10.192 10.208 10.118 10.189 111,713
24th Nov 2025 (Mon) 10.148 10.21 10.112 10.207 88,756
21st Nov 2025 (Fri) 10.032 10.076 9.995 10.06 104,533
20th Nov 2025 (Thu) 10.292 10.328 10.218 10.225 89,034
19th Nov 2025 (Wed) 10.112 10.21 10.112 10.166 94,090
18th Nov 2025 (Tue) 10.152 10.152 10.07 10.123 2,361,270
17th Nov 2025 (Mon) 10.318 10.32 10.26 10.248 87,675
14th Nov 2025 (Fri) 10.286 10.32 10.162 10.327 50,037
13th Nov 2025 (Thu) 10.494 10.494 10.34 10.33 47,676
12th Nov 2025 (Wed) 10.51 10.534 10.458 10.47 294,345
11th Nov 2025 (Tue) 10.404 10.416 10.376 10.39 99,023
See more Am Prime All price history

Am Prime All (PACW) Regulatory News

Date Source Headline
10th Dec 2025 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
8th Dec 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
21st Nov 2025 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
20th Nov 2025 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
See more Am Prime All regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered