| Price | £8.514 on 31-03-2025 at 10:50:07 |
|---|---|
| Change | £-0.0965 -1.12% |
| Buy | £8.507 |
| Sell | £8.501 |
| Buy / Sell PACW Shares | |
| Last Trade: | Buy 8.00 at £8.514 |
| Day's Volume: | 544 |
| Last Close: | £8.6105 |
| Open: | £8.511 |
| ISIN: | IE0009HF1MK9 |
| Day's Range | £8.511 - £8.515 |
| 52wk Range: | £8.511 - £9.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.51111 |
| Shares in Issue: | N/A |
Am Prime All (PACW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £8.514 | Automatic Execution |
09:58:42 - 31-Mar-25 |
| Buy* | 9 | £8.515 | Automatic Execution |
09:57:09 - 31-Mar-25 |
| Buy* | 527 | £8.511 | Automatic Execution |
09:57:09 - 31-Mar-25 |
| Sell* | 519 | £8.609 | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 519 | £8.611 | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 519 | £8.612 | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Buy* | 11 | £8.62 | Automatic Execution |
15:17:14 - 28-Mar-25 |
| Buy* | 1,725 | £8.6915 | Suspected BUY Trade |
12:55:09 - 28-Mar-25 |
| Sell* | 43,750 | £8.7109 | SI Trade |
10:54:44 - 28-Mar-25 |
| Unknown* | 18,880 | £8.705541 | SI Trade Currency Conversion |
09:24:08 - 28-Mar-25 |
Am Prime All (PACW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:11 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 21st Mar 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 20th Mar 2025 8:13 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 19th Mar 2025 8:13 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 18th Mar 2025 8:13 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 17th Mar 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
