| Price | £9.863 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.028 0.28% |
| Buy | £9.862 |
| Sell | £9.854 |
| Last Trade: | Sell 10.00 at £9.857 |
| Day's Volume: | 216,902 |
| Last Close: | £9.858 |
| Open: | £9.838 |
| ISIN: | IE0009HF1MK9 |
| Day's Range | £9.838 - £9.87 |
| 52wk Range: | £7.522 - £9.954 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.857302 |
| Shares in Issue: | N/A |
Am Prime All (PACW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £9.857 | Negotiated Trade |
16:27:26 - 19-Sep-25 |
| Sell* | 79 | £9.863 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Buy* | 2,209 | £9.863 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Buy* | 1,721 | £9.858 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 64,546 | £9.8608 | Suspected BUY Trade |
16:05:54 - 19-Sep-25 |
| Unknown* | 0 | £9.866 | SI Trade |
16:03:02 - 19-Sep-25 |
| Buy* | 4,313 | £9.865 | Automatic Execution |
16:02:35 - 19-Sep-25 |
| Buy* | 1,512 | £9.865 | Automatic Execution |
16:02:35 - 19-Sep-25 |
| Buy* | 2,210 | £9.865 | Automatic Execution |
16:02:35 - 19-Sep-25 |
| Buy* | 2,000 | £9.866 | Automatic Execution |
16:00:38 - 19-Sep-25 |
Am Prime All (PACW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 8:02 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 28th Aug 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 27th Aug 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
| 25th Aug 2025 8:07 am | EQS | Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s) |
