Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime All (PACW) Share Price

Price £10.12 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £10.124
Sell £10.116
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at £10.116
Day's Volume: 0
Last Close: £10.12
Open: £0.00
ISIN: IE0009HF1MK9
Day's Range £0.00 - £0.00
52wk Range: £7.522 - £10.61
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Prime All (PACW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £10.116 Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 100 £10.116 Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 100 £10.116 Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 184 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.124 Automatic Execution
 16:15:00 - 02-Apr-26
Unknown* 0 £10.134 SI Trade
 16:14:01 - 02-Apr-26
Sell* 298 £10.128 Automatic Execution
 16:14:01 - 02-Apr-26
See more Am Prime All trades

Am Prime All (PACW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.12 10.12 10.12 10.12 0
2nd Apr 2026 (Thu) 10.006 10.152 9.978 10.12 176,301
1st Apr 2026 (Wed) 10.126 10.228 10.074 10.118 365,877
31st Mar 2026 (Tue) 9.841 9.916 9.835 9.916 597,471
30th Mar 2026 (Mon) 9.802 9.884 9.799 9.8645 315,168
27th Mar 2026 (Fri) 9.918 9.918 9.786 9.8045 547,446
26th Mar 2026 (Thu) 9.98 9.995 9.916 9.9135 346,160
25th Mar 2026 (Wed) 10.032 10.056 9.984 10.029 366,258
24th Mar 2026 (Tue) 9.948 9.961 9.887 9.9585 226,637
23rd Mar 2026 (Mon) 9.787 10.066 9.779 9.93 306,213
20th Mar 2026 (Fri) 10.014 10.014 9.937 9.941 113,844
19th Mar 2026 (Thu) 10.132 10.132 9.979 9.9925 1,272,956
18th Mar 2026 (Wed) 10.294 10.308 10.176 10.187 288,848
17th Mar 2026 (Tue) 10.214 10.288 10.194 10.246 176,320
16th Mar 2026 (Mon) 10.196 10.258 10.17 10.21 270,982
13th Mar 2026 (Fri) 10.152 10.248 10.118 10.182 16,050,196
12th Mar 2026 (Thu) 10.228 10.242 10.158 10.166 98,127
11th Mar 2026 (Wed) 10.272 10.272 10.224 10.229 241,496
10th Mar 2026 (Tue) 10.264 10.316 10.23 10.306 148,972
9th Mar 2026 (Mon) 10.082 10.146 10.042 10.154 804,509
6th Mar 2026 (Fri) 10.344 10.366 10.164 10.197 321,371
5th Mar 2026 (Thu) 10.414 10.442 10.326 10.324 198,368
See more Am Prime All price history

Am Prime All (PACW) Regulatory News

Date Source Headline
27th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
20th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
19th Mar 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
18th Mar 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
16th Mar 2026 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
See more Am Prime All regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered