Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime All (PACW) Share Price

Price £10.43 on 06-02-2026 at 19:10:08
Change £0.07 0.68%
Buy £10.428
Sell £10.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £10.426
Day's Volume: 317,996
Last Close: £10.424
Open: £10.298
ISIN: IE0009HF1MK9
Day's Range £10.294 - £10.434
52wk Range: £7.522 - £10.61
Market Capitalisation: £N/A
VWAP: £10.38865
Shares in Issue: N/A

Am Prime All (PACW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.426 SI Trade
 16:29:14 - 06-Feb-26
Unknown* 0 £10.424 SI Trade
 16:28:24 - 06-Feb-26
Buy* 6,636 £10.4356 Suspected BUY Trade
 16:23:57 - 06-Feb-26
Sell* 48 £10.4293 Negotiated Trade
 16:23:20 - 06-Feb-26
Sell* 84 £10.43 Automatic Execution
 16:22:51 - 06-Feb-26
Sell* 1 £10.43 Negotiated Trade
 16:22:46 - 06-Feb-26
Sell* 458 £10.432 Automatic Execution
 16:22:24 - 06-Feb-26
Sell* 458 £10.434 Automatic Execution
 16:22:02 - 06-Feb-26
Buy* 7 £10.43 SI Trade
 16:18:58 - 06-Feb-26
Buy* 120 £10.43 SI Trade
 16:16:34 - 06-Feb-26
See more Am Prime All trades

Am Prime All (PACW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.298 10.434 10.294 10.424 317,996
5th Feb 2026 (Thu) 10.394 10.438 10.308 10.354 289,495
4th Feb 2026 (Wed) 10.396 10.422 10.37 10.395 558,869
3rd Feb 2026 (Tue) 10.472 10.494 10.386 10.385 261,170
2nd Feb 2026 (Mon) 10.274 10.452 10.27 10.448 247,286
30th Jan 2026 (Fri) 10.296 10.404 10.296 10.366 265,573
29th Jan 2026 (Thu) 10.398 10.418 10.262 10.292 202,859
28th Jan 2026 (Wed) 10.436 10.436 10.388 10.398 149,485
27th Jan 2026 (Tue) 10.44 10.44 10.37 10.422 152,940
26th Jan 2026 (Mon) 10.382 10.412 10.334 10.376 158,325
23rd Jan 2026 (Fri) 10.472 10.472 10.414 10.414 155,457
22nd Jan 2026 (Thu) 10.494 10.524 10.47 10.47 124,902
21st Jan 2026 (Wed) 10.398 10.454 10.34 10.435 253,938
20th Jan 2026 (Tue) 10.378 10.414 10.324 10.408 137,221
19th Jan 2026 (Mon) 10.476 10.498 10.44 10.44 514,739
16th Jan 2026 (Fri) 10.584 10.584 10.546 10.568 126,044
15th Jan 2026 (Thu) 10.494 10.61 10.494 10.592 90,788
14th Jan 2026 (Wed) 10.526 10.526 10.47 10.481 111,594
13th Jan 2026 (Tue) 10.544 10.544 10.50 10.522 272,829
12th Jan 2026 (Mon) 10.482 10.508 10.458 10.516 459,455
9th Jan 2026 (Fri) 10.45 10.514 10.448 10.522 768,721
8th Jan 2026 (Thu) 10.424 10.444 10.422 10.437 87,547
7th Jan 2026 (Wed) 10.438 10.454 10.426 10.449 64,146
See more Am Prime All price history

Am Prime All (PACW) Regulatory News

Date Source Headline
6th Feb 2026 5:45 pm EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
30th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
29th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist: Net Asset Value(s)
See more Am Prime All regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered