| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.346 | 11.392 | 11.336 | 11.383 | 250,386 |
| 9th Jul 2026 (Thu) | 11.284 | 11.35 | 11.268 | 11.353 | 154,954 |
| 8th Jul 2026 (Wed) | 11.31 | 11.324 | 11.206 | 11.21 | 239,880 |
| 7th Jul 2026 (Tue) | 11.376 | 11.39 | 11.306 | 11.306 | 127,486 |
| 6th Jul 2026 (Mon) | 11.432 | 11.454 | 11.41 | 11.443 | 243,455 |
| 3rd Jul 2026 (Fri) | 11.408 | 11.424 | 11.392 | 11.42 | 101,232 |
| 2nd Jul 2026 (Thu) | 11.34 | 11.41 | 11.31 | 11.34 | 280,652 |
| 1st Jul 2026 (Wed) | 11.42 | 11.452 | 11.376 | 11.44 | 304,417 |
| 30th Jun 2026 (Tue) | 11.402 | 11.458 | 11.396 | 11.438 | 136,982 |
| 29th Jun 2026 (Mon) | 11.334 | 11.37 | 11.28 | 11.329 | 133,477 |
| 26th Jun 2026 (Fri) | 11.294 | 11.334 | 11.232 | 11.338 | 137,312 |
| 25th Jun 2026 (Thu) | 11.454 | 11.466 | 11.32 | 11.36 | 212,939 |
| 24th Jun 2026 (Wed) | 11.368 | 11.432 | 11.346 | 11.42 | 137,109 |
| 23rd Jun 2026 (Tue) | 11.35 | 11.40 | 11.302 | 11.352 | 151,596 |
| 22nd Jun 2026 (Mon) | 11.56 | 11.578 | 11.522 | 11.528 | 125,466 |
| 19th Jun 2026 (Fri) | 11.544 | 11.558 | 11.502 | 11.539 | 234,247 |
| 18th Jun 2026 (Thu) | 11.49 | 11.556 | 11.49 | 11.539 | 69,116 |
| 17th Jun 2026 (Wed) | 11.428 | 11.436 | 11.41 | 11.434 | 202,275 |
| 16th Jun 2026 (Tue) | 11.438 | 11.456 | 11.398 | 11.404 | 227,512 |
| 15th Jun 2026 (Mon) | 11.378 | 11.42 | 11.378 | 11.42 | 189,489 |
| 12th Jun 2026 (Fri) | 11.162 | 11.256 | 11.154 | 11.256 | 144,155 |
| 11th Jun 2026 (Thu) | 11.03 | 11.096 | 11.03 | 11.059 | 190,492 |
| 10th Jun 2026 (Wed) | 11.094 | 11.118 | 10.986 | 11.037 | 704,061 |
| 9th Jun 2026 (Tue) | 11.242 | 11.254 | 11.048 | 11.048 | 143,607 |
| 8th Jun 2026 (Mon) | 11.18 | 11.304 | 11.144 | 11.243 | 162,270 |
| 5th Jun 2026 (Fri) | 11.32 | 11.33 | 11.268 | 11.266 | 145,564 |
| 4th Jun 2026 (Thu) | 11.352 | 11.392 | 11.308 | 11.388 | 231,759 |
| 3rd Jun 2026 (Wed) | 11.456 | 11.456 | 11.392 | 11.392 | 204,532 |
| 2nd Jun 2026 (Tue) | 11.408 | 11.444 | 11.382 | 11.441 | 151,841 |
| 1st Jun 2026 (Mon) | 11.406 | 11.414 | 11.358 | 11.374 | 262,863 |
| 29th May 2026 (Fri) | 11.428 | 11.428 | 11.36 | 11.363 | 281,535 |
| 28th May 2026 (Thu) | 11.296 | 11.354 | 11.284 | 11.351 | 177,377 |
| 27th May 2026 (Wed) | 11.314 | 11.364 | 11.288 | 11.305 | 186,590 |
| 26th May 2026 (Tue) | 11.286 | 11.314 | 11.262 | 11.296 | 493,224 |
| 25th May 2026 (Mon) | 11.214 | 11.214 | 11.214 | 11.214 | 0 |
| 22nd May 2026 (Fri) | 11.21 | 11.222 | 11.186 | 11.214 | 300,802 |
| 21st May 2026 (Thu) | 11.102 | 11.15 | 11.084 | 11.127 | 200,685 |
| 20th May 2026 (Wed) | 11.026 | 11.098 | 11.026 | 11.098 | 162,079 |
| 19th May 2026 (Tue) | 11.074 | 11.108 | 10.992 | 11.00 | 229,954 |
| 18th May 2026 (Mon) | 11.076 | 11.152 | 11.068 | 11.072 | 217,113 |
| 15th May 2026 (Fri) | 11.212 | 11.214 | 11.13 | 11.179 | 148,577 |
| 14th May 2026 (Thu) | 11.14 | 11.222 | 11.13 | 11.217 | 190,349 |
| 13th May 2026 (Wed) | 11.054 | 11.08 | 11.028 | 11.078 | 93,856 |
| 12th May 2026 (Tue) | 10.992 | 11.03 | 10.952 | 10.953 | 302,152 |
| 11th May 2026 (Mon) | 10.992 | 11.018 | 10.982 | 11.008 | 231,316 |