| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.764 | 11.776 | 11.718 | 11.752 | 328,071 |
| 24th Sep 2026 (Thu) | 11.68 | 11.728 | 11.664 | 11.683 | 114,904 |
| 23rd Sep 2026 (Wed) | 11.772 | 11.776 | 11.748 | 11.749 | 212,035 |
| 22nd Sep 2026 (Tue) | 11.734 | 11.77 | 11.73 | 11.761 | 256,337 |
| 21st Sep 2026 (Mon) | 11.624 | 11.696 | 11.622 | 11.696 | 331,766 |
| 18th Sep 2026 (Fri) | 11.604 | 11.604 | 11.526 | 11.528 | 385,737 |
| 17th Sep 2026 (Thu) | 11.516 | 11.592 | 11.498 | 11.592 | 150,438 |
| 16th Sep 2026 (Wed) | 11.424 | 11.478 | 11.424 | 11.476 | 202,448 |
| 15th Sep 2026 (Tue) | 11.41 | 11.43 | 11.356 | 11.384 | 215,133 |
| 14th Sep 2026 (Mon) | 11.426 | 11.446 | 11.404 | 11.442 | 170,237 |
| 11th Sep 2026 (Fri) | 11.446 | 11.516 | 11.44 | 11.516 | 210,291 |
| 10th Sep 2026 (Thu) | 11.502 | 11.502 | 11.40 | 11.418 | 293,805 |
| 9th Sep 2026 (Wed) | 11.538 | 11.548 | 11.46 | 11.474 | 291,984 |
| 8th Sep 2026 (Tue) | 11.568 | 11.582 | 11.544 | 11.574 | 740,320 |
| 7th Sep 2026 (Mon) | 11.612 | 11.612 | 11.58 | 11.584 | 147,685 |
| 4th Sep 2026 (Fri) | 11.59 | 11.616 | 11.59 | 11.594 | 196,031 |
| 3rd Sep 2026 (Thu) | 11.514 | 11.596 | 11.512 | 11.596 | 109,731 |
| 2nd Sep 2026 (Wed) | 11.44 | 11.51 | 11.402 | 11.51 | 177,640 |
| 1st Sep 2026 (Tue) | 11.526 | 11.54 | 11.434 | 11.472 | 288,290 |
| 31st Aug 2026 (Mon) | 11.586 | 11.586 | 11.586 | 11.586 | 0 |
| 28th Aug 2026 (Fri) | 11.54 | 11.592 | 11.538 | 11.586 | 125,618 |
| 27th Aug 2026 (Thu) | 11.504 | 11.53 | 11.478 | 11.516 | 138,748 |
| 26th Aug 2026 (Wed) | 11.45 | 11.478 | 11.44 | 11.466 | 197,643 |
| 25th Aug 2026 (Tue) | 11.428 | 11.452 | 11.406 | 11.428 | 383,747 |
| 24th Aug 2026 (Mon) | 11.378 | 11.41 | 11.354 | 11.38 | 365,835 |
| 21st Aug 2026 (Fri) | 11.394 | 11.44 | 11.394 | 11.44 | 118,514 |
| 20th Aug 2026 (Thu) | 11.466 | 11.468 | 11.358 | 11.40 | 337,648 |
| 19th Aug 2026 (Wed) | 11.446 | 11.484 | 11.43 | 11.46 | 300,892 |
| 18th Aug 2026 (Tue) | 11.542 | 11.546 | 11.458 | 11.466 | 216,854 |
| 17th Aug 2026 (Mon) | 11.63 | 11.638 | 11.598 | 11.614 | 308,792 |
| 14th Aug 2026 (Fri) | 11.652 | 11.652 | 11.596 | 11.598 | 151,152 |
| 13th Aug 2026 (Thu) | 11.616 | 11.672 | 11.608 | 11.644 | 188,175 |
| 12th Aug 2026 (Wed) | 11.56 | 11.59 | 11.55 | 11.586 | 186,372 |
| 11th Aug 2026 (Tue) | 11.562 | 11.596 | 11.546 | 11.546 | 290,854 |
| 10th Aug 2026 (Mon) | 11.586 | 11.598 | 11.546 | 11.546 | 288,834 |
| 7th Aug 2026 (Fri) | 11.546 | 11.60 | 11.546 | 11.584 | 303,060 |
| 6th Aug 2026 (Thu) | 11.556 | 11.576 | 11.54 | 11.546 | 455,791 |
| 5th Aug 2026 (Wed) | 11.60 | 11.632 | 11.568 | 11.578 | 194,742 |
| 4th Aug 2026 (Tue) | 11.43 | 11.53 | 11.392 | 11.53 | 286,134 |
| 3rd Aug 2026 (Mon) | 11.306 | 11.362 | 11.268 | 11.362 | 207,502 |
| 31st Jul 2026 (Fri) | 11.256 | 11.286 | 11.172 | 11.18 | 80,586 |
| 30th Jul 2026 (Thu) | 11.084 | 11.178 | 11.074 | 11.144 | 277,570 |
| 29th Jul 2026 (Wed) | 11.264 | 11.27 | 11.148 | 11.168 | 194,189 |
| 28th Jul 2026 (Tue) | 11.206 | 11.254 | 11.174 | 11.254 | 177,156 |