| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.026 | 11.098 | 11.026 | 11.098 | 162,079 |
| 19th May 2026 (Tue) | 11.074 | 11.108 | 10.992 | 11.00 | 229,954 |
| 18th May 2026 (Mon) | 11.076 | 11.152 | 11.068 | 11.072 | 217,113 |
| 15th May 2026 (Fri) | 11.212 | 11.214 | 11.13 | 11.179 | 148,577 |
| 14th May 2026 (Thu) | 11.14 | 11.222 | 11.13 | 11.217 | 190,349 |
| 13th May 2026 (Wed) | 11.054 | 11.08 | 11.028 | 11.078 | 93,856 |
| 12th May 2026 (Tue) | 10.992 | 11.03 | 10.952 | 10.953 | 302,152 |
| 11th May 2026 (Mon) | 10.992 | 11.018 | 10.982 | 11.008 | 231,316 |
| 8th May 2026 (Fri) | 10.972 | 10.988 | 10.958 | 10.978 | 182,181 |
| 7th May 2026 (Thu) | 11.004 | 11.03 | 10.98 | 10.978 | 474,943 |
| 6th May 2026 (Wed) | 10.88 | 10.976 | 10.878 | 10.978 | 263,056 |
| 5th May 2026 (Tue) | 10.764 | 10.826 | 10.764 | 10.821 | 256,037 |
| 4th May 2026 (Mon) | 10.763 | 10.763 | 10.763 | 10.763 | 0 |
| 1st May 2026 (Fri) | 10.728 | 10.766 | 10.716 | 10.763 | 193,912 |
| 30th Apr 2026 (Thu) | 10.646 | 10.732 | 10.646 | 10.678 | 129,690 |
| 29th Apr 2026 (Wed) | 10.678 | 10.684 | 10.65 | 10.663 | 255,155 |
| 28th Apr 2026 (Tue) | 10.714 | 10.726 | 10.654 | 10.656 | 233,881 |
| 27th Apr 2026 (Mon) | 10.702 | 10.728 | 10.674 | 10.683 | 346,216 |
| 24th Apr 2026 (Fri) | 10.70 | 10.718 | 10.66 | 10.697 | 106,902 |
| 23rd Apr 2026 (Thu) | 10.666 | 10.712 | 10.634 | 10.706 | 152,614 |
| 22nd Apr 2026 (Wed) | 10.682 | 10.696 | 10.654 | 10.691 | 148,514 |
| 21st Apr 2026 (Tue) | 10.732 | 10.748 | 10.652 | 10.659 | 212,084 |
| 20th Apr 2026 (Mon) | 10.684 | 10.708 | 10.664 | 10.688 | 542,608 |
| 17th Apr 2026 (Fri) | 10.61 | 10.738 | 10.606 | 10.734 | 324,730 |
| 16th Apr 2026 (Thu) | 10.586 | 10.608 | 10.56 | 10.597 | 510,492 |
| 15th Apr 2026 (Wed) | 10.50 | 10.524 | 10.494 | 10.52 | 248,188 |
| 14th Apr 2026 (Tue) | 10.43 | 10.478 | 10.404 | 10.481 | 266,206 |
| 13th Apr 2026 (Mon) | 10.33 | 10.374 | 10.30 | 10.369 | 238,280 |
| 10th Apr 2026 (Fri) | 10.384 | 10.404 | 10.38 | 10.385 | 202,360 |
| 9th Apr 2026 (Thu) | 10.346 | 10.346 | 10.304 | 10.335 | 170,676 |
| 8th Apr 2026 (Wed) | 10.376 | 10.386 | 10.308 | 10.321 | 341,819 |
| 7th Apr 2026 (Tue) | 10.29 | 10.29 | 10.056 | 10.076 | 410,232 |
| 6th Apr 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 3rd Apr 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 2nd Apr 2026 (Thu) | 10.006 | 10.152 | 9.978 | 10.12 | 176,301 |
| 1st Apr 2026 (Wed) | 10.126 | 10.228 | 10.074 | 10.118 | 365,877 |
| 31st Mar 2026 (Tue) | 9.841 | 9.916 | 9.835 | 9.916 | 597,471 |
| 30th Mar 2026 (Mon) | 9.802 | 9.884 | 9.799 | 9.8645 | 315,168 |
| 27th Mar 2026 (Fri) | 9.918 | 9.918 | 9.786 | 9.8045 | 547,446 |
| 26th Mar 2026 (Thu) | 9.98 | 9.995 | 9.916 | 9.9135 | 346,160 |
| 25th Mar 2026 (Wed) | 10.032 | 10.056 | 9.984 | 10.029 | 366,258 |
| 24th Mar 2026 (Tue) | 9.948 | 9.961 | 9.887 | 9.9585 | 226,637 |
| 23rd Mar 2026 (Mon) | 9.787 | 10.066 | 9.779 | 9.93 | 306,213 |