Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime All (PACW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £11.3875 Suspected BUY Trade
 16:27:57 - 10-Jul-26
Buy* 3,166 £11.38 Automatic Execution
 16:24:30 - 10-Jul-26
Buy* 413 £11.38 Automatic Execution
 16:24:30 - 10-Jul-26
Buy* 3,579 £11.3797 Suspected BUY Trade
 16:24:15 - 10-Jul-26
Buy* 1 £11.376 SI Trade
 16:16:00 - 10-Jul-26
Buy* 4 £11.3667 Suspected BUY Trade
 16:14:45 - 10-Jul-26
Buy* 1 £11.3661 Suspected BUY Trade
 16:14:24 - 10-Jul-26
Unknown* 0 £11.364 SI Trade
 16:07:57 - 10-Jul-26
Buy* 1 £11.36 SI Trade
 16:07:03 - 10-Jul-26
Buy* 2 £11.356 SI Trade
 16:06:38 - 10-Jul-26
Buy* 250 £11.36 Automatic Execution
 16:01:02 - 10-Jul-26
Buy* 125 £11.36 Automatic Execution
 16:01:02 - 10-Jul-26
Unknown* 0 £11.366 SI Trade
 16:00:16 - 10-Jul-26
Sell* 413 £11.358 Automatic Execution
 16:00:16 - 10-Jul-26
Buy* 125 £11.366 Automatic Execution
 15:57:09 - 10-Jul-26
Buy* 125 £11.366 Automatic Execution
 15:57:09 - 10-Jul-26
Buy* 125 £11.366 Automatic Execution
 15:57:09 - 10-Jul-26
Buy* 2 £11.376 SI Trade
 15:53:29 - 10-Jul-26
Unknown* 0 £11.378 SI Trade
 15:52:06 - 10-Jul-26
Buy* 2 £11.368 SI Trade
 15:41:36 - 10-Jul-26
Buy* 2,851 £11.366 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 125 £11.366 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 875 £11.366 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 292 £11.362 Automatic Execution
 15:37:16 - 10-Jul-26
Unknown* 0 £11.362 SI Trade
 15:36:41 - 10-Jul-26
Buy* 24,250 £11.3634 SI Trade
 15:35:27 - 10-Jul-26
Buy* 413 £11.36 Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 413 £11.344 Automatic Execution
 15:33:22 - 10-Jul-26
Buy* 413 £11.336 Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 5 £11.34 SI Trade
 15:33:01 - 10-Jul-26
Buy* 40 £11.36 SI Trade
 15:32:55 - 10-Jul-26
Buy* 413 £11.37 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2,318 £11.37 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 464 £11.37 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,313 £11.376 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 413 £11.38 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,318 £11.382 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,110 £11.384 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 49 £11.382 SI Trade
 15:31:47 - 10-Jul-26
Sell* 1 £11.382 SI Trade
 15:31:43 - 10-Jul-26
Sell* 100 £11.3827 Negotiated Trade
 15:31:01 - 10-Jul-26
Sell* 88 £11.3796 Negotiated Trade
 15:30:18 - 10-Jul-26
Buy* 17,755 £11.382 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 463 £11.382 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 16,400 £11.38 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 0 £11.38 SI Trade
 15:30:12 - 10-Jul-26
Unknown* 0 £11.386 SI Trade
 15:29:11 - 10-Jul-26
Buy* 1,646 £11.384 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 £11.384 SI Trade
 15:28:42 - 10-Jul-26
Buy* 1,782 £11.382 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1,478 £11.378 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1,516 £11.378 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 0 £11.378 SI Trade
 15:26:42 - 10-Jul-26
Buy* 1,679 £11.378 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1,625 £11.372 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1,484 £11.372 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1,532 £11.372 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 12,096 £11.374 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1,616 £11.376 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1,764 £11.378 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 1,520 £11.378 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 1,671 £11.378 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1,549 £11.378 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1,552 £11.378 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1,645 £11.376 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 1,559 £11.376 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1,622 £11.374 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 1,359 £11.3756 Suspected BUY Trade
 15:23:36 - 10-Jul-26
Sell* 1,650 £11.374 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 658 £11.385 Suspected BUY Trade
 15:18:18 - 10-Jul-26
Sell* 228 £11.3763 Negotiated Trade
 15:15:21 - 10-Jul-26
Unknown* 0 £11.388 SI Trade
 15:13:34 - 10-Jul-26
Buy* 2 £11.388 SI Trade
 15:13:09 - 10-Jul-26
Buy* 13,593 £11.39 Suspected BUY Trade
 15:10:05 - 10-Jul-26
Unknown* 0 £11.39 SI Trade
 15:09:51 - 10-Jul-26
Buy* 7 £11.386 SI Trade
 15:08:39 - 10-Jul-26
Unknown* 0 £11.384 SI Trade
 15:08:14 - 10-Jul-26
Buy* 100 £11.388 SI Trade
 15:06:27 - 10-Jul-26
Sell* 2,628 £11.3804 Negotiated Trade
 15:05:55 - 10-Jul-26
Buy* 7,800 £11.392 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 184 £11.38 Negotiated Trade
 15:00:17 - 10-Jul-26
Unknown* 284 £11.381 Negotiated Trade
 14:59:20 - 10-Jul-26
Buy* 53 £11.382 SI Trade
 14:56:07 - 10-Jul-26
Buy* 1 £11.384 SI Trade
 14:53:10 - 10-Jul-26
Buy* 3,018 £11.3795 Suspected BUY Trade
 14:51:39 - 10-Jul-26
Buy* 5 £11.378 Suspected BUY Trade
 14:50:28 - 10-Jul-26
Sell* 6,563 £11.3757 Negotiated Trade
 14:49:16 - 10-Jul-26
Sell* 4 £11.368 SI Trade
 14:47:51 - 10-Jul-26
Buy* 246 £11.372 Suspected BUY Trade
 14:46:42 - 10-Jul-26
Sell* 413 £11.366 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 2,810 £11.368 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 276 £11.368 SI Trade
 14:38:14 - 10-Jul-26
Unknown* 0 £11.376 SI Trade
 14:37:36 - 10-Jul-26
Unknown* 0 £11.378 SI Trade
 14:32:52 - 10-Jul-26
Sell* 17 £11.372 SI Trade
 14:30:32 - 10-Jul-26
Sell* 2 £11.364 SI Trade
 14:30:18 - 10-Jul-26
Buy* 1,337 £11.374 SI Trade
 14:30:09 - 10-Jul-26
Buy* 25 £11.366 SI Trade
 14:18:13 - 10-Jul-26
Buy* 8 £11.366 SI Trade
 14:07:00 - 10-Jul-26
Buy* 27 £11.364 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 0 £11.364 SI Trade
 14:03:24 - 10-Jul-26
Buy* 17 £11.364 SI Trade
 14:01:46 - 10-Jul-26
Buy* 1 £11.3627 Suspected BUY Trade
 14:01:05 - 10-Jul-26
Unknown* 0 £11.362 SI Trade
 14:00:19 - 10-Jul-26
Buy* 1,601 £11.36458 Ordinary
 13:54:45 - 10-Jul-26
Buy* 879 £11.36656 Ordinary
 13:51:40 - 10-Jul-26
Buy* 4 £11.366 SI Trade
 13:49:16 - 10-Jul-26
Buy* 1 £11.368 SI Trade
 13:40:45 - 10-Jul-26
Buy* 5 £11.364 SI Trade
 13:39:46 - 10-Jul-26
Buy* 4 £11.36 SI Trade
 13:38:33 - 10-Jul-26
Buy* 351 £11.3617 Suspected BUY Trade
 13:36:41 - 10-Jul-26
Buy* 1 £11.362 SI Trade
 13:28:45 - 10-Jul-26
Buy* 9 £11.362 SI Trade
 13:20:04 - 10-Jul-26
Buy* 413 £11.362 Automatic Execution
 13:13:54 - 10-Jul-26
Buy* 440 £11.3453 Suspected BUY Trade
 13:10:17 - 10-Jul-26
Buy* 313 £11.35 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 20 £11.35 SI Trade
 12:56:59 - 10-Jul-26
Buy* 413 £11.354 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 518 £11.3607 Suspected BUY Trade
 12:26:35 - 10-Jul-26
Buy* 18 £11.362 Suspected BUY Trade
 12:22:00 - 10-Jul-26
Unknown* 0 £11.362 SI Trade
 12:19:00 - 10-Jul-26
Sell* 1 £11.358 SI Trade
 12:18:29 - 10-Jul-26
Unknown* 0 £11.356 SI Trade
 12:16:42 - 10-Jul-26
Buy* 267 £11.3613 Suspected BUY Trade
 12:16:10 - 10-Jul-26
Unknown* 0 £11.362 SI Trade
 12:14:45 - 10-Jul-26
Buy* 313 £11.35984 Suspected BUY Trade
 12:09:19 - 10-Jul-26
Buy* 100 £11.358 SI Trade
 12:04:45 - 10-Jul-26
Unknown* 0 £11.36 SI Trade
 12:02:47 - 10-Jul-26
Unknown* 0 £11.358 SI Trade
 11:55:26 - 10-Jul-26
Unknown* 0 £11.358 SI Trade
 11:54:46 - 10-Jul-26
Sell* 1,052 £11.358 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1,761 £11.358 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 67 £11.36 SI Trade
 11:53:47 - 10-Jul-26
Buy* 332 £11.36 SI Trade
 11:53:44 - 10-Jul-26
Buy* 441 £11.36 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 0 £11.362 SI Trade
 11:53:43 - 10-Jul-26
Unknown* 0 £11.358 SI Trade
 11:52:38 - 10-Jul-26
Buy* 107 £11.364 SI Trade
 11:50:38 - 10-Jul-26
Buy* 342 £11.364 SI Trade
 11:50:37 - 10-Jul-26
Buy* 27 £11.368 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 413 £11.364 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 0 £11.362 SI Trade
 11:47:41 - 10-Jul-26
Unknown* 0 £11.37 SI Trade
 11:47:41 - 10-Jul-26
Buy* 52 £11.3683 Suspected BUY Trade
 11:44:56 - 10-Jul-26
Buy* 123 £11.3683 Suspected BUY Trade
 11:44:56 - 10-Jul-26
Buy* 156 £11.3683 Suspected BUY Trade
 11:44:55 - 10-Jul-26
Buy* 449 £11.3683 Suspected BUY Trade
 11:44:55 - 10-Jul-26
Buy* 285 £11.3683 Suspected BUY Trade
 11:44:54 - 10-Jul-26
Buy* 96 £11.37 SI Trade
 11:44:01 - 10-Jul-26
Buy* 440 £11.37 SI Trade
 11:43:59 - 10-Jul-26
Buy* 440 £11.37 Automatic Execution
 11:43:59 - 10-Jul-26
Buy* 343 £11.37 SI Trade
 11:43:51 - 10-Jul-26
Buy* 27 £11.37 Automatic Execution
 11:43:51 - 10-Jul-26
Buy* 413 £11.37 Automatic Execution
 11:43:51 - 10-Jul-26
Buy* 1 £11.368 SI Trade
 11:43:37 - 10-Jul-26
Buy* 1,759 £11.3654 Suspected BUY Trade
 11:39:57 - 10-Jul-26
Buy* 26 £11.368 SI Trade
 11:36:37 - 10-Jul-26
Unknown* 0 £11.366 SI Trade
 11:35:43 - 10-Jul-26
Buy* 69 £11.368 SI Trade
 11:35:34 - 10-Jul-26
Buy* 440 £11.368 SI Trade
 11:35:32 - 10-Jul-26
Buy* 440 £11.368 Automatic Execution
 11:35:32 - 10-Jul-26
Buy* 440 £11.368 SI Trade
 11:35:18 - 10-Jul-26
Buy* 440 £11.368 Automatic Execution
 11:35:18 - 10-Jul-26
Buy* 440 £11.368 SI Trade
 11:35:16 - 10-Jul-26
Buy* 440 £11.368 Automatic Execution
 11:35:16 - 10-Jul-26
Buy* 440 £11.368 Automatic Execution
 11:35:14 - 10-Jul-26
Buy* 440 £11.368 SI Trade
 11:35:13 - 10-Jul-26
Buy* 440 £11.368 SI Trade
 11:35:09 - 10-Jul-26
Buy* 440 £11.368 Automatic Execution
 11:35:09 - 10-Jul-26
Buy* 1,690 £11.368 SI Trade
 11:35:08 - 10-Jul-26
Buy* 440 £11.368 Automatic Execution
 11:35:08 - 10-Jul-26
Buy* 100 £11.368 SI Trade
 11:33:41 - 10-Jul-26
Buy* 413 £11.364 Automatic Execution
 11:33:09 - 10-Jul-26
Unknown* 0 £11.362 SI Trade
 11:27:49 - 10-Jul-26
Buy* 88 £11.362 Automatic Execution
 11:27:19 - 10-Jul-26
Sell* 663 £11.356 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 125 £11.356 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 125 £11.356 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 750 £11.356 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 125 £11.356 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 18,500 £11.3595 SI Trade
 11:19:11 - 10-Jul-26
Buy* 968 £11.3617 Suspected BUY Trade
 11:15:07 - 10-Jul-26
Buy* 88 £11.362 SI Trade
 11:01:50 - 10-Jul-26
Buy* 413 £11.356 Automatic Execution
 10:57:36 - 10-Jul-26
Sell* 22 £11.35 SI Trade
 10:53:09 - 10-Jul-26
Buy* 2 £11.356 SI Trade
 10:41:03 - 10-Jul-26
Sell* 10 £11.354 Automatic Execution
 10:40:18 - 10-Jul-26
Buy* 6,872 £11.356 Automatic Execution
 10:39:04 - 10-Jul-26
Unknown* 0 £11.356 SI Trade
 10:34:05 - 10-Jul-26
Buy* 1 £11.356 SI Trade
 10:34:05 - 10-Jul-26
Unknown* 0 £11.356 SI Trade
 10:33:37 - 10-Jul-26
Buy* 3 £11.354 SI Trade
 10:32:56 - 10-Jul-26
Buy* 363 £11.354 SI Trade
 10:22:28 - 10-Jul-26
Buy* 340 £11.356 SI Trade
 10:21:52 - 10-Jul-26
Buy* 441 £11.356 Automatic Execution
 10:21:52 - 10-Jul-26
Buy* 413 £11.348 Automatic Execution
 10:11:46 - 10-Jul-26
Buy* 20 £11.348 SI Trade
 10:09:29 - 10-Jul-26
Buy* 80 £11.346 SI Trade
 10:06:50 - 10-Jul-26
Buy* 441 £11.346 SI Trade
 10:06:35 - 10-Jul-26
Buy* 441 £11.346 Automatic Execution
 10:06:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84