| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.668 | SI Trade |
16:29:46 - 28-Sep-26 |
| Buy* | 8 | £11.67 | SI Trade |
16:29:24 - 28-Sep-26 |
| Buy* | 4 | £11.67 | SI Trade |
16:26:54 - 28-Sep-26 |
| Buy* | 17 | £11.668 | SI Trade |
16:26:41 - 28-Sep-26 |
| Buy* | 3 | £11.6651 | Suspected BUY Trade |
16:26:18 - 28-Sep-26 |
| Buy* | 405 | £11.664 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 4 | £11.664 | SI Trade |
16:24:02 - 28-Sep-26 |
| Buy* | 42 | £11.666 | SI Trade |
16:21:26 - 28-Sep-26 |
| Buy* | 6 | £11.668 | SI Trade |
16:18:28 - 28-Sep-26 |
| Sell* | 132 | £11.666 | Automatic Execution |
16:16:38 - 28-Sep-26 |
| Buy* | 126 | £11.67 | Automatic Execution |
16:15:26 - 28-Sep-26 |
| Buy* | 4 | £11.676 | SI Trade |
16:14:08 - 28-Sep-26 |
| Sell* | 405 | £11.67 | Automatic Execution |
16:14:08 - 28-Sep-26 |
| Unknown* | 0 | £11.676 | SI Trade |
16:13:28 - 28-Sep-26 |
| Unknown* | 0 | £11.678 | SI Trade |
16:10:24 - 28-Sep-26 |
| Buy* | 13 | £11.678 | SI Trade |
16:10:15 - 28-Sep-26 |
| Buy* | 42 | £11.6755 | Suspected BUY Trade |
16:10:02 - 28-Sep-26 |
| Buy* | 25 | £11.676 | SI Trade |
16:08:21 - 28-Sep-26 |
| Sell* | 10 | £11.67 | SI Trade |
16:08:03 - 28-Sep-26 |
| Buy* | 685 | £11.666 | Suspected BUY Trade |
16:03:58 - 28-Sep-26 |
| Sell* | 293 | £11.66 | Automatic Execution |
15:58:39 - 28-Sep-26 |
| Buy* | 179 | £11.6645 | Suspected BUY Trade |
15:57:35 - 28-Sep-26 |
| Unknown* | 0 | £11.664 | SI Trade |
15:53:52 - 28-Sep-26 |
| Buy* | 34 | £11.66 | SI Trade |
15:50:25 - 28-Sep-26 |
| Sell* | 405 | £11.666 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | £11.674 | SI Trade |
15:45:05 - 28-Sep-26 |
| Buy* | 20 | £11.674 | SI Trade |
15:45:05 - 28-Sep-26 |
| Buy* | 1 | £11.674 | SI Trade |
15:45:05 - 28-Sep-26 |
| Buy* | 1 | £11.674 | SI Trade |
15:45:05 - 28-Sep-26 |
| Buy* | 1 | £11.674 | SI Trade |
15:45:05 - 28-Sep-26 |
| Buy* | 1 | £11.674 | SI Trade |
15:45:05 - 28-Sep-26 |
| Sell* | 405 | £11.672 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 24 | £11.672 | SI Trade |
15:45:04 - 28-Sep-26 |
| Buy* | 24,000 | £11.68 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Buy* | 24,000 | £11.68 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Buy* | 24,000 | £11.68 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Unknown* | 0 | £11.682 | SI Trade |
15:40:32 - 28-Sep-26 |
| Sell* | 586 | £11.676 | SI Trade |
15:40:28 - 28-Sep-26 |
| Buy* | 1 | £11.682 | SI Trade |
15:38:36 - 28-Sep-26 |
| Buy* | 1 | £11.682 | SI Trade |
15:38:36 - 28-Sep-26 |
| Buy* | 1 | £11.682 | SI Trade |
15:38:36 - 28-Sep-26 |
| Buy* | 1 | £11.682 | SI Trade |
15:38:36 - 28-Sep-26 |
| Unknown* | 0 | £11.696 | SI Trade |
15:37:27 - 28-Sep-26 |
| Buy* | 2,111 | £11.6964 | Ordinary |
15:33:45 - 28-Sep-26 |
| Buy* | 41 | £11.698 | SI Trade |
15:33:36 - 28-Sep-26 |
| Unknown* | 0 | £11.70 | SI Trade |
15:33:23 - 28-Sep-26 |
| Unknown* | 0 | £11.70 | SI Trade |
15:31:46 - 28-Sep-26 |
| Buy* | 6,279 | £11.698 | Automatic Execution |
15:31:24 - 28-Sep-26 |
| Buy* | 11 | £11.70 | SI Trade |
15:31:00 - 28-Sep-26 |
| Buy* | 8,332 | £11.7015 | Suspected BUY Trade |
15:27:27 - 28-Sep-26 |
| Sell* | 405 | £11.698 | Automatic Execution |
15:26:30 - 28-Sep-26 |
| Sell* | 152 | £11.70 | SI Trade |
15:25:58 - 28-Sep-26 |
| Buy* | 4 | £11.704 | SI Trade |
15:24:35 - 28-Sep-26 |
| Sell* | 1,969 | £11.70 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 3,103 | £11.664 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | -3,103 | £0.00 | SI Trade Correction |
15:24:02 - 28-Sep-26 |
| Unknown* | 3,103 | £0.00 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | 3,455 | £11.664 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -3,455 | £0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 3,455 | £0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Sell* | 2,715 | £11.6944 | Negotiated Trade |
15:22:18 - 28-Sep-26 |
| Sell* | 405 | £11.69 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 29 | £11.69 | SI Trade |
15:14:44 - 28-Sep-26 |
| Buy* | 252 | £11.6917 | Suspected BUY Trade |
15:13:32 - 28-Sep-26 |
| Sell* | 66 | £11.6945 | Negotiated Trade |
15:09:12 - 28-Sep-26 |
| Unknown* | 0 | £11.704 | SI Trade |
15:08:29 - 28-Sep-26 |
| Buy* | 42 | £11.714 | SI Trade |
14:59:47 - 28-Sep-26 |
| Buy* | 25 | £11.708 | SI Trade |
14:54:34 - 28-Sep-26 |
| Buy* | 252 | £11.704 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 405 | £11.704 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 252 | £11.6966 | Negotiated Trade |
14:51:45 - 28-Sep-26 |
| Buy* | 405 | £11.704 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 8 | £11.704 | SI Trade |
14:44:46 - 28-Sep-26 |
| Unknown* | 0 | £11.704 | SI Trade |
14:38:55 - 28-Sep-26 |
| Buy* | 42 | £11.704 | Automatic Execution |
14:36:44 - 28-Sep-26 |
| Buy* | 405 | £11.704 | Automatic Execution |
14:36:44 - 28-Sep-26 |
| Buy* | 42 | £11.714 | SI Trade |
14:34:21 - 28-Sep-26 |
| Buy* | 46 | £11.7089 | Suspected BUY Trade |
14:31:23 - 28-Sep-26 |
| Sell* | 1 | £11.7111 | Negotiated Trade |
14:28:32 - 28-Sep-26 |
| Buy* | 85 | £11.71779 | Suspected BUY Trade |
14:27:51 - 28-Sep-26 |
| Buy* | 76 | £11.71784 | Suspected BUY Trade |
14:27:16 - 28-Sep-26 |
| Sell* | 616 | £11.712 | SI Trade |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | £11.718 | SI Trade |
14:19:41 - 28-Sep-26 |
| Buy* | 183 | £11.728 | SI Trade |
13:55:30 - 28-Sep-26 |
| Buy* | 10 | £11.73 | SI Trade |
13:52:26 - 28-Sep-26 |
| Unknown* | 0 | £11.718 | SI Trade |
13:39:47 - 28-Sep-26 |
| Buy* | 405 | £11.716 | Automatic Execution |
13:38:36 - 28-Sep-26 |
| Unknown* | 0 | £11.716 | SI Trade |
13:31:29 - 28-Sep-26 |
| Unknown* | 7,500 | £11.718 | SI Trade |
13:25:19 - 28-Sep-26 |
| Unknown* | 0 | £11.718 | SI Trade |
13:18:43 - 28-Sep-26 |
| Unknown* | 0 | £11.72 | SI Trade |
13:07:53 - 28-Sep-26 |
| Unknown* | 0 | £11.702 | SI Trade |
13:03:50 - 28-Sep-26 |
| Sell* | 405 | £11.696 | Automatic Execution |
13:01:14 - 28-Sep-26 |
| Buy* | 384 | £11.706 | SI Trade |
12:54:34 - 28-Sep-26 |
| Unknown* | 0 | £11.704 | SI Trade |
12:41:35 - 28-Sep-26 |
| Buy* | 256 | £11.704 | SI Trade |
12:40:41 - 28-Sep-26 |
| Buy* | 51 | £11.70 | Suspected BUY Trade |
12:38:55 - 28-Sep-26 |
| Buy* | 42 | £11.704 | SI Trade |
12:38:48 - 28-Sep-26 |
| Buy* | 3,646 | £11.704 | SI Trade |
12:28:34 - 28-Sep-26 |
| Unknown* | 0 | £11.698 | SI Trade |
12:23:50 - 28-Sep-26 |
| Buy* | 1 | £11.702 | Suspected BUY Trade |
12:23:02 - 28-Sep-26 |
| Buy* | 4 | £11.702 | SI Trade |
12:22:31 - 28-Sep-26 |
| Buy* | 1 | £11.698 | SI Trade |
12:20:16 - 28-Sep-26 |
| Buy* | 2,563 | £11.69804 | Ordinary |
12:19:46 - 28-Sep-26 |
| Unknown* | 0 | £11.70 | SI Trade |
12:19:31 - 28-Sep-26 |
| Unknown* | 0 | £11.704 | SI Trade |
12:13:56 - 28-Sep-26 |
| Unknown* | 0 | £11.704 | SI Trade |
12:13:00 - 28-Sep-26 |
| Unknown* | 0 | £11.70 | SI Trade |
12:05:42 - 28-Sep-26 |
| Unknown* | 0 | £11.698 | SI Trade |
11:52:45 - 28-Sep-26 |
| Buy* | 2 | £11.702 | SI Trade |
11:52:10 - 28-Sep-26 |
| Sell* | 4,590 | £11.696 | SI Trade |
11:51:37 - 28-Sep-26 |
| Unknown* | 0 | £11.692 | SI Trade |
11:49:43 - 28-Sep-26 |
| Unknown* | 0 | £11.696 | SI Trade |
11:46:46 - 28-Sep-26 |
| Buy* | 2,565 | £11.69255 | Ordinary |
11:42:53 - 28-Sep-26 |
| Sell* | 1,000 | £11.688 | SI Trade |
11:40:36 - 28-Sep-26 |
| Buy* | 68 | £11.698 | SI Trade |
11:35:11 - 28-Sep-26 |
| Buy* | 130 | £11.698 | SI Trade |
11:33:54 - 28-Sep-26 |
| Buy* | 25 | £11.698 | SI Trade |
11:28:17 - 28-Sep-26 |
| Sell* | 32,472 | £11.692 | SI Trade |
11:24:59 - 28-Sep-26 |
| Sell* | 428 | £11.6948 | Negotiated Trade |
11:24:09 - 28-Sep-26 |
| Buy* | 38 | £11.698 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 147 | £11.698 | SI Trade |
11:16:45 - 28-Sep-26 |
| Buy* | 199 | £11.696 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 150 | £11.696 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 300 | £11.696 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 300 | £11.696 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 150 | £11.696 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 750 | £11.696 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 300 | £11.696 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 427 | £11.698 | SI Trade |
11:10:43 - 28-Sep-26 |
| Sell* | 33 | £11.70 | SI Trade |
11:04:46 - 28-Sep-26 |
| Sell* | 41 | £11.698 | SI Trade |
10:48:39 - 28-Sep-26 |
| Buy* | 39 | £11.704 | SI Trade |
10:46:51 - 28-Sep-26 |
| Buy* | 64 | £11.7032 | Suspected BUY Trade |
10:46:08 - 28-Sep-26 |
| Buy* | 6,244 | £11.70 | SI Trade |
10:44:33 - 28-Sep-26 |
| Buy* | 3 | £11.70 | SI Trade |
10:41:28 - 28-Sep-26 |
| Sell* | 1 | £11.686 | SI Trade |
10:36:01 - 28-Sep-26 |
| Buy* | 23 | £11.692 | SI Trade |
10:34:25 - 28-Sep-26 |
| Unknown* | 0 | £11.696 | SI Trade |
10:26:37 - 28-Sep-26 |
| Buy* | 10 | £11.688 | SI Trade |
10:18:40 - 28-Sep-26 |
| Sell* | 405 | £11.682 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | £11.688 | SI Trade |
10:14:25 - 28-Sep-26 |
| Unknown* | 0 | £11.688 | SI Trade |
10:12:33 - 28-Sep-26 |
| Sell* | 405 | £11.686 | Automatic Execution |
10:10:12 - 28-Sep-26 |
| Buy* | 51 | £11.69 | SI Trade |
10:08:57 - 28-Sep-26 |
| Sell* | 20 | £11.69 | Automatic Execution |
10:08:44 - 28-Sep-26 |
| Unknown* | 0 | £11.698 | SI Trade |
10:04:08 - 28-Sep-26 |
| Buy* | 970 | £11.70505 | Ordinary |
10:00:58 - 28-Sep-26 |
| Buy* | 17 | £11.70 | SI Trade |
10:00:02 - 28-Sep-26 |
| Buy* | 72 | £11.70 | SI Trade |
09:56:53 - 28-Sep-26 |
| Unknown* | 0 | £11.694 | SI Trade |
09:56:31 - 28-Sep-26 |
| Sell* | 160 | £11.696 | SI Trade |
09:54:16 - 28-Sep-26 |
| Buy* | 8 | £11.704 | SI Trade |
09:52:43 - 28-Sep-26 |
| Sell* | 405 | £11.698 | Automatic Execution |
09:52:15 - 28-Sep-26 |
| Buy* | 42 | £11.702 | SI Trade |
09:49:17 - 28-Sep-26 |
| Unknown* | 0 | £11.702 | SI Trade |
09:47:48 - 28-Sep-26 |
| Unknown* | 0 | £11.702 | SI Trade |
09:46:34 - 28-Sep-26 |
| Buy* | 4 | £11.702 | SI Trade |
09:46:34 - 28-Sep-26 |
| Sell* | 18 | £11.694 | SI Trade |
09:46:00 - 28-Sep-26 |
| Sell* | 405 | £11.70 | Automatic Execution |
09:43:36 - 28-Sep-26 |
| Unknown* | 0 | £11.704 | SI Trade |
09:39:12 - 28-Sep-26 |
| Unknown* | 0 | £11.716 | SI Trade |
09:34:44 - 28-Sep-26 |
| Buy* | 8 | £11.718 | Suspected BUY Trade |
09:32:05 - 28-Sep-26 |
| Unknown* | 0 | £11.716 | SI Trade |
09:27:37 - 28-Sep-26 |
| Unknown* | 0 | £11.714 | SI Trade |
09:26:16 - 28-Sep-26 |
| Unknown* | 0 | £11.708 | SI Trade |
09:24:04 - 28-Sep-26 |
| Buy* | 42 | £11.7096 | Suspected BUY Trade |
09:23:33 - 28-Sep-26 |
| Unknown* | 0 | £11.712 | SI Trade |
09:23:29 - 28-Sep-26 |
| Sell* | 18,200 | £11.706 | SI Trade |
09:23:01 - 28-Sep-26 |
| Unknown* | 0 | £11.712 | SI Trade |
09:20:57 - 28-Sep-26 |
| Unknown* | 0 | £11.718 | SI Trade |
09:17:47 - 28-Sep-26 |
| Unknown* | 0 | £11.714 | SI Trade |
09:12:59 - 28-Sep-26 |
| Buy* | 2 | £11.714 | SI Trade |
09:11:03 - 28-Sep-26 |
| Unknown* | 0 | £11.714 | SI Trade |
09:09:43 - 28-Sep-26 |
| Unknown* | 0 | £11.714 | SI Trade |
09:09:32 - 28-Sep-26 |
| Buy* | 7 | £11.71 | SI Trade |
09:04:08 - 28-Sep-26 |
| Unknown* | 0 | £11.71 | SI Trade |
09:03:27 - 28-Sep-26 |
| Buy* | 7 | £11.71 | SI Trade |
09:02:22 - 28-Sep-26 |
| Sell* | 5,798 | £11.702 | SI Trade |
09:00:40 - 28-Sep-26 |
| Unknown* | 0 | £11.71 | SI Trade |
08:54:21 - 28-Sep-26 |
| Buy* | 85 | £11.708 | SI Trade |
08:53:26 - 28-Sep-26 |
| Sell* | 400 | £11.704 | SI Trade |
08:49:50 - 28-Sep-26 |
| Unknown* | 0 | £11.708 | SI Trade |
08:47:54 - 28-Sep-26 |
| Sell* | 315 | £11.702 | SI Trade |
08:45:14 - 28-Sep-26 |
| Buy* | 600 | £11.70749 | Ordinary |
08:44:42 - 28-Sep-26 |
| Unknown* | 0 | £11.708 | SI Trade |
08:44:36 - 28-Sep-26 |
| Buy* | 102 | £11.708 | SI Trade |
08:43:32 - 28-Sep-26 |
| Sell* | 42 | £11.702 | SI Trade |
08:43:30 - 28-Sep-26 |
| Buy* | 31 | £11.708 | SI Trade |
08:43:17 - 28-Sep-26 |
| Buy* | 70 | £11.7079 | Suspected BUY Trade |
08:43:03 - 28-Sep-26 |
| Buy* | 17 | £11.712 | SI Trade |
08:42:23 - 28-Sep-26 |
| Buy* | 65 | £11.7109 | Suspected BUY Trade |
08:42:09 - 28-Sep-26 |
| Buy* | 11 | £11.712 | SI Trade |
08:40:43 - 28-Sep-26 |
| Buy* | 215 | £11.7075 | Suspected BUY Trade |
08:39:03 - 28-Sep-26 |
| Buy* | 1 | £11.7153 | Suspected BUY Trade |
08:36:04 - 28-Sep-26 |
| Buy* | 1 | £11.7152 | Suspected BUY Trade |
08:35:03 - 28-Sep-26 |
| Buy* | 2 | £11.7141 | Suspected BUY Trade |
08:32:03 - 28-Sep-26 |
| Sell* | 405 | £11.714 | Automatic Execution |
08:31:37 - 28-Sep-26 |
| Buy* | 5 | £11.7193 | Suspected BUY Trade |
08:30:05 - 28-Sep-26 |
| Buy* | 8 | £11.72 | SI Trade |
08:29:22 - 28-Sep-26 |