Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 914 0.272p Ordinary
 14:56:23 - 02-Apr-26
Sell* 3,231 0.272p Ordinary
 12:20:55 - 02-Apr-26
Sell* 128 0.2521p Ordinary
 14:38:18 - 01-Apr-26
Sell* 800 0.25p Automatic Execution
 14:03:59 - 01-Apr-26
Sell* 300 0.2516p Ordinary
 16:24:03 - 31-Mar-26
Buy* 2,210 0.3624p Ordinary
 14:08:55 - 31-Mar-26
Buy* 2,759 0.3624p Ordinary
 16:23:44 - 30-Mar-26
Sell* 316 0.2516p Ordinary
 12:45:35 - 30-Mar-26
Sell* 201,228 0.2516p Ordinary
 08:58:46 - 30-Mar-26
Buy* 275 0.3624p Ordinary
 08:46:10 - 30-Mar-26
Buy* 827 0.3624p Ordinary
 08:42:10 - 30-Mar-26
Buy* 8,432 0.3624p Ordinary
 08:33:10 - 30-Mar-26
Sell* 2 0.2521p Ordinary
 08:29:23 - 27-Mar-26
Sell* 1,000 0.2521p Ordinary
 16:29:31 - 26-Mar-26
Buy* 6,509 0.3999p Ordinary
 08:01:24 - 24-Mar-26
Buy* 12,500 0.3999p Ordinary
 09:13:58 - 23-Mar-26
Sell* 3,719 0.272p Ordinary
 09:05:03 - 23-Mar-26
Sell* 1,520 0.272p Ordinary
 08:35:14 - 23-Mar-26
Sell* 228 0.25p Uncrossing Trade
 08:05:18 - 20-Mar-26
Buy* 7,753 0.3999p Ordinary
 10:06:29 - 19-Mar-26
Buy* 3,251 0.3998p Ordinary
 09:19:41 - 18-Mar-26
Buy* 250 0.3999p Ordinary
 08:31:08 - 17-Mar-26
Buy* 3,996 0.3998p Ordinary
 12:47:06 - 16-Mar-26
Sell* 5,000 0.25p Uncrossing Trade
 10:08:49 - 16-Mar-26
Buy* 250 0.3999p Ordinary
 08:35:08 - 16-Mar-26
Sell* 1,623 0.272p Ordinary
 08:33:08 - 16-Mar-26
Sell* 24 0.272p Ordinary
 09:40:27 - 12-Mar-26
Sell* 2 0.272p Ordinary
 08:39:06 - 10-Mar-26
Buy* 40,000 0.3998p Ordinary
 13:33:01 - 09-Mar-26
Buy* 15,560 0.3998p Ordinary
 11:32:28 - 09-Mar-26
Buy* 125 0.3999p Ordinary
 08:35:10 - 09-Mar-26
Sell* 2 0.256p Ordinary
 16:12:17 - 06-Mar-26
Sell* 303 0.256p Ordinary
 10:13:44 - 06-Mar-26
Buy* 500,000 0.3999p Ordinary
 08:55:24 - 06-Mar-26
Buy* 149,049 0.3999p Ordinary
 08:06:08 - 06-Mar-26
Sell* 2 0.256p Ordinary
 14:04:30 - 05-Mar-26
Sell* 653 0.256p Ordinary
 12:25:59 - 05-Mar-26
Sell* 6,460 0.25p Uncrossing Trade
 12:17:38 - 05-Mar-26
Sell* 2 0.256p Ordinary
 09:41:44 - 05-Mar-26
Buy* 500 0.3999p Ordinary
 08:21:26 - 05-Mar-26
Sell* 2 0.256p Ordinary
 16:29:35 - 04-Mar-26
Sell* 2 0.256p Ordinary
 14:11:20 - 04-Mar-26
Sell* 11,133 0.30p Automatic Execution
 11:47:41 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 27,653 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 9,892 0.302p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 10,674 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 37,545 0.30p Automatic Execution
 11:47:37 - 04-Mar-26
Sell* 592,602 0.2981p Ordinary
 11:47:27 - 04-Mar-26
Sell* 2 0.3064p Ordinary
 09:17:24 - 04-Mar-26
Buy* 475 0.4203p Ordinary
 08:34:05 - 04-Mar-26
Sell* 2 0.3049p Ordinary
 15:22:17 - 03-Mar-26
Sell* 2 0.3049p Ordinary
 14:45:36 - 03-Mar-26
Sell* 53 0.302p Automatic Execution
 13:36:24 - 03-Mar-26
Sell* 2 0.3049p Ordinary
 12:21:25 - 03-Mar-26
Sell* 10,000 0.3064p Ordinary
 08:55:52 - 03-Mar-26
Buy* 237 0.4203p Ordinary
 08:32:13 - 03-Mar-26
Sell* 2 0.3064p Ordinary
 13:43:53 - 02-Mar-26
Sell* 2 0.3064p Ordinary
 11:29:24 - 27-Feb-26
Sell* 105 0.3064p Ordinary
 14:56:18 - 26-Feb-26
Sell* 2 0.3064p Ordinary
 10:30:35 - 26-Feb-26
Sell* 75 0.3064p Ordinary
 13:24:41 - 25-Feb-26
Sell* 2 0.3064p Ordinary
 12:14:40 - 25-Feb-26
Buy* 3 0.4203p Ordinary
 12:14:34 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 12:09:17 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 12:08:44 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 12:08:07 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 12:04:31 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 12:00:34 - 25-Feb-26
Sell* 2 0.3064p Ordinary
 11:03:47 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 11:03:42 - 25-Feb-26
Buy* 3 0.4203p Ordinary
 11:03:10 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 11:02:39 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 11:01:57 - 25-Feb-26
Buy* 3 0.4203p Ordinary
 11:01:25 - 25-Feb-26
Buy* 3 0.4203p Ordinary
 11:00:44 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 10:59:26 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 10:58:25 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 10:57:43 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 10:56:59 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 10:55:30 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 10:54:39 - 25-Feb-26
Sell* 1 0.3064p Ordinary
 10:54:19 - 25-Feb-26
Buy* 3 0.4203p Ordinary
 10:53:50 - 25-Feb-26
Buy* 1 0.4203p Ordinary
 10:53:09 - 25-Feb-26
Buy* 69,475 0.4203p Ordinary
 10:21:14 - 25-Feb-26
Buy* 475 0.4203p Ordinary
 08:41:34 - 25-Feb-26
Sell* 1 0.3064p Ordinary
 08:59:28 - 24-Feb-26
Buy* 1 0.4256p Ordinary
 08:59:19 - 24-Feb-26
Buy* 359,154 0.4256p Ordinary
 09:06:21 - 23-Feb-26
Sell* 1 0.3064p Ordinary
 08:20:30 - 23-Feb-26
Buy* 1 0.4256p Ordinary
 08:20:23 - 23-Feb-26
Buy* 1 0.4256p Ordinary
 08:19:48 - 23-Feb-26
Sell* 1 0.3064p Ordinary
 15:24:51 - 20-Feb-26
Buy* 1 0.4256p Ordinary
 15:24:42 - 20-Feb-26
Sell* 55 0.302p Automatic Execution
 13:15:48 - 20-Feb-26
Buy* 1,879 0.4256p Ordinary
 09:35:34 - 20-Feb-26
Buy* 6,109 0.4256p Ordinary
 09:35:09 - 20-Feb-26
Sell* 14,200 0.362p Automatic Execution
 15:14:02 - 19-Feb-26
Sell* 720,390 0.362p Ordinary
 11:23:19 - 18-Feb-26
Sell* 720,390 0.362p Ordinary
 11:22:10 - 18-Feb-26
Sell* 30,000 0.362p Automatic Execution
 11:55:31 - 17-Feb-26
Buy* 459 0.4355p Ordinary
 09:07:32 - 17-Feb-26
Sell* 2 0.3079p Ordinary
 12:15:48 - 10-Feb-26
Sell* 15,000 0.3079p Ordinary
 11:26:03 - 10-Feb-26
Sell* 1,250 0.362p Automatic Execution
 09:52:41 - 10-Feb-26
Sell* 597 0.3646p Ordinary
 09:39:07 - 10-Feb-26
Sell* 50 0.3661p Ordinary
 13:47:24 - 09-Feb-26
Sell* 2,500 0.362p Automatic Execution
 11:21:05 - 09-Feb-26
Sell* 800 0.362p Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 450 0.362p Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 417 0.4792p Ordinary
 08:56:52 - 06-Feb-26
Sell* 25,000 0.3661p Ordinary
 08:00:30 - 04-Feb-26
Sell* 1,234 0.3661p Ordinary
 15:25:09 - 03-Feb-26
Sell* 2 0.3661p Ordinary
 14:52:02 - 03-Feb-26
Buy* 208 0.4792p Ordinary
 11:01:17 - 03-Feb-26
Sell* 2 0.3661p Ordinary
 08:39:42 - 03-Feb-26
Sell* 2 0.3661p Ordinary
 08:39:25 - 03-Feb-26
Buy* 7 0.4792p Ordinary
 08:39:19 - 03-Feb-26
Sell* 1 0.3661p Ordinary
 08:34:33 - 03-Feb-26
Buy* 3 0.4792p Ordinary
 08:34:28 - 03-Feb-26
Buy* 200,002 0.4792p Ordinary
 08:17:04 - 03-Feb-26
Buy* 5,000 0.498p Automatic Execution
 14:09:23 - 30-Sep-25
Buy* 143,660 0.4804p Ordinary
 14:08:40 - 30-Sep-25
Buy* 1,000,000 0.4499p Ordinary
 12:58:49 - 30-Sep-25
Sell* 6,204 0.40p Automatic Execution
 10:06:30 - 30-Sep-25
Sell* 2,000 0.4025p Ordinary
 09:29:12 - 30-Sep-25
Buy* 453 0.441p Ordinary
 09:06:56 - 30-Sep-25
Sell* 2,500 0.40p Automatic Execution
 14:05:33 - 29-Sep-25
Buy* 2,267 0.441p Ordinary
 08:48:10 - 29-Sep-25
Buy* 96,972 0.441p Ordinary
 16:29:00 - 25-Sep-25
Buy* 104,256 0.4748p Ordinary
 08:24:25 - 24-Sep-25
Sell* 100,000 0.3615p Ordinary
 08:01:41 - 24-Sep-25
Buy* 100,000 0.432p Ordinary
 08:01:12 - 24-Sep-25
Sell* 200,000 0.3624p Ordinary
 08:00:26 - 24-Sep-25
Sell* 500,000 0.40p Automatic Execution
 08:00:18 - 24-Sep-25
Sell* 9,777 0.402p Automatic Execution
 08:00:18 - 24-Sep-25
Buy* 414 0.4824p Ordinary
 15:41:47 - 22-Sep-25
Sell* 4,000 0.50p Automatic Execution
 08:49:22 - 22-Sep-25
Sell* 7,000 0.5143p Ordinary
 08:13:10 - 22-Sep-25
Buy* 1,057 0.5806p Ordinary
 15:20:53 - 19-Sep-25
Buy* 1,803 0.5806p Ordinary
 08:39:10 - 15-Sep-25
Buy* 194 0.5806p Ordinary
 08:39:05 - 15-Sep-25
Buy* 200 0.568p Ordinary
 16:02:55 - 11-Sep-25
Buy* 597 0.5806p Ordinary
 13:18:56 - 10-Sep-25
Buy* 344 0.5806p Ordinary
 11:01:33 - 10-Sep-25
Buy* 106 0.5806p Ordinary
 08:35:14 - 10-Sep-25
Buy* 1,033 0.5806p Ordinary
 08:35:14 - 10-Sep-25
Buy* 105 0.5806p Ordinary
 08:34:12 - 10-Sep-25
Buy* 344 0.5806p Ordinary
 10:44:08 - 08-Sep-25
Buy* 121 0.595p Suspected BUY Trade
 08:05:33 - 08-Sep-25
Sell* 9,999 0.505p Automatic Execution
 15:27:22 - 05-Sep-25
Buy* 5,122 0.5857p Ordinary
 12:35:40 - 05-Sep-25
Buy* 881 0.568p Ordinary
 08:36:34 - 05-Sep-25
Sell* 828 0.5193p Ordinary
 08:02:39 - 05-Sep-25
Sell* 2,000 0.5193p Ordinary
 08:00:17 - 05-Sep-25
Sell* 1,882 0.432p Ordinary
 11:19:00 - 02-Sep-25
Buy* 512 0.5857p Ordinary
 08:33:12 - 01-Sep-25
Sell* 120 0.505p SI Trade
 16:29:55 - 28-Aug-25
Buy* 500 0.5857p Ordinary
 14:26:09 - 28-Aug-25
Sell* 1 0.505p Uncrossing Trade
 14:12:01 - 28-Aug-25
Buy* 4,773 0.60p Automatic Execution
 13:59:37 - 28-Aug-25
Buy* 10,000 0.595p Automatic Execution
 13:59:37 - 28-Aug-25
Buy* 35 0.566p Ordinary
 12:16:41 - 26-Aug-25
Buy* 15,196 0.566p Ordinary
 13:38:03 - 18-Aug-25
Sell* 200 0.432p Ordinary
 12:14:26 - 14-Aug-25
Buy* 7,950 0.566p Ordinary
 12:04:29 - 11-Aug-25
Sell* 5,000 0.431p Ordinary
 08:23:21 - 11-Aug-25
Sell* 130 0.431p Ordinary
 13:54:49 - 08-Aug-25
Sell* 223 0.402p Automatic Execution
 15:59:59 - 29-Jul-25
Buy* 16,342 0.566p Ordinary
 11:37:02 - 24-Jul-25
Buy* 30,000 0.5699p Ordinary
 12:39:19 - 22-Jul-25
Sell* 500,000 0.45p Automatic Execution
 13:49:47 - 21-Jul-25
Sell* 8,000 0.452p Automatic Execution
 13:49:47 - 21-Jul-25
Buy* 47,889 0.616p Ordinary
 10:00:38 - 21-Jul-25
Sell* 86 0.481p Ordinary
 13:55:30 - 17-Jul-25
Sell* 114 0.481p Ordinary
 12:19:42 - 11-Jul-25
Sell* 627 0.481p Ordinary
 10:57:18 - 07-Jul-25
Buy* 1,623 0.616p Ordinary
 10:56:45 - 07-Jul-25
Sell* 45 0.481p Ordinary
 10:28:08 - 03-Jul-25
Sell* 1,690 0.481p Ordinary
 10:13:13 - 02-Jul-25
Buy* 17,207 0.616p Ordinary
 08:00:29 - 02-Jul-25
Buy* 17,958 0.616p Ordinary
 10:17:22 - 01-Jul-25
Buy* 89,788 0.616p Ordinary
 10:16:31 - 01-Jul-25
Buy* 17,958 0.616p Ordinary
 10:16:25 - 01-Jul-25
Buy* 17,958 0.616p Ordinary
 10:16:21 - 01-Jul-25
Sell* 454 0.481p Ordinary
 09:16:39 - 01-Jul-25
Buy* 759,264 0.616p Ordinary
 08:01:58 - 01-Jul-25
Sell* 2,711 0.48p Ordinary
 10:00:13 - 24-Jun-25
Buy* 2,621 0.6199p Ordinary
 09:49:09 - 24-Jun-25
FTSE 100 Latest
Value10,436.29
Change71.50