| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,882 | 0.432p | Ordinary |
11:19:00 - 02-Sep-25 |
| Buy* | 512 | 0.5857p | Ordinary |
08:33:12 - 01-Sep-25 |
| Sell* | 120 | 0.505p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 500 | 0.5857p | Ordinary |
14:26:09 - 28-Aug-25 |
| Sell* | 1 | 0.505p | Uncrossing Trade |
14:12:01 - 28-Aug-25 |
| Buy* | 4,773 | 0.60p | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 10,000 | 0.595p | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 35 | 0.566p | Ordinary |
12:16:41 - 26-Aug-25 |
| Buy* | 15,196 | 0.566p | Ordinary |
13:38:03 - 18-Aug-25 |
| Sell* | 200 | 0.432p | Ordinary |
12:14:26 - 14-Aug-25 |
| Buy* | 7,950 | 0.566p | Ordinary |
12:04:29 - 11-Aug-25 |
| Sell* | 5,000 | 0.431p | Ordinary |
08:23:21 - 11-Aug-25 |
| Sell* | 130 | 0.431p | Ordinary |
13:54:49 - 08-Aug-25 |
| Sell* | 223 | 0.402p | Automatic Execution |
15:59:59 - 29-Jul-25 |
| Buy* | 16,342 | 0.566p | Ordinary |
11:37:02 - 24-Jul-25 |
| Buy* | 30,000 | 0.5699p | Ordinary |
12:39:19 - 22-Jul-25 |
| Sell* | 500,000 | 0.45p | Automatic Execution |
13:49:47 - 21-Jul-25 |
| Sell* | 8,000 | 0.452p | Automatic Execution |
13:49:47 - 21-Jul-25 |
| Buy* | 47,889 | 0.616p | Ordinary |
10:00:38 - 21-Jul-25 |
| Sell* | 86 | 0.481p | Ordinary |
13:55:30 - 17-Jul-25 |
| Sell* | 114 | 0.481p | Ordinary |
12:19:42 - 11-Jul-25 |
| Sell* | 627 | 0.481p | Ordinary |
10:57:18 - 07-Jul-25 |
| Buy* | 1,623 | 0.616p | Ordinary |
10:56:45 - 07-Jul-25 |
| Sell* | 45 | 0.481p | Ordinary |
10:28:08 - 03-Jul-25 |
| Sell* | 1,690 | 0.481p | Ordinary |
10:13:13 - 02-Jul-25 |
| Buy* | 17,207 | 0.616p | Ordinary |
08:00:29 - 02-Jul-25 |
| Buy* | 17,958 | 0.616p | Ordinary |
10:17:22 - 01-Jul-25 |
| Buy* | 89,788 | 0.616p | Ordinary |
10:16:31 - 01-Jul-25 |
| Buy* | 17,958 | 0.616p | Ordinary |
10:16:25 - 01-Jul-25 |
| Buy* | 17,958 | 0.616p | Ordinary |
10:16:21 - 01-Jul-25 |
| Sell* | 454 | 0.481p | Ordinary |
09:16:39 - 01-Jul-25 |
| Buy* | 759,264 | 0.616p | Ordinary |
08:01:58 - 01-Jul-25 |
| Sell* | 2,711 | 0.48p | Ordinary |
10:00:13 - 24-Jun-25 |
| Buy* | 2,621 | 0.6199p | Ordinary |
09:49:09 - 24-Jun-25 |
| Buy* | 400,000 | 0.5799p | Ordinary |
15:27:06 - 23-Jun-25 |
| Sell* | 1,000 | 0.48p | Ordinary |
13:52:05 - 11-Jun-25 |
| Sell* | 127 | 0.48p | Ordinary |
08:31:06 - 10-Jun-25 |
| Sell* | 50 | 0.48p | Ordinary |
11:47:43 - 09-Jun-25 |
| Sell* | 132 | 0.48p | Ordinary |
16:00:52 - 06-Jun-25 |
| Sell* | 1,275 | 0.48p | Ordinary |
10:12:05 - 06-Jun-25 |
| Sell* | 11 | 0.45p | Automatic Execution |
11:27:43 - 04-Jun-25 |
| Buy* | 50 | 0.55p | Automatic Execution |
08:47:49 - 04-Jun-25 |
| Sell* | 2,248 | 0.48p | Ordinary |
12:40:37 - 03-Jun-25 |
| Sell* | 9,000 | 0.48p | Ordinary |
10:45:20 - 02-Jun-25 |
| Sell* | 640 | 0.48p | Ordinary |
08:44:09 - 02-Jun-25 |
| Buy* | 1,153 | 0.578p | Ordinary |
08:33:07 - 02-Jun-25 |
| Buy* | 22 | 0.5799p | Ordinary |
15:36:10 - 30-May-25 |
| Sell* | 8 | 0.48p | Ordinary |
12:10:48 - 28-May-25 |
| Sell* | 300 | 0.48p | Ordinary |
10:45:05 - 27-May-25 |
| Buy* | 432 | 0.578p | Ordinary |
11:51:41 - 23-May-25 |
| Sell* | 10,000 | 0.48p | Ordinary |
10:36:31 - 23-May-25 |
| Sell* | 4,000 | 0.48p | Ordinary |
14:59:02 - 19-May-25 |
| Buy* | 148 | 0.578p | Ordinary |
13:15:37 - 15-May-25 |
| Buy* | 863 | 0.5799p | Ordinary |
10:24:07 - 08-May-25 |
| Buy* | 4,520 | 0.578p | Ordinary |
14:09:21 - 07-May-25 |
| Buy* | 84,584 | 0.5799p | Ordinary |
11:42:56 - 07-May-25 |
| Sell* | 1,213 | 0.48p | Ordinary |
08:46:08 - 06-May-25 |
| Sell* | 10,000 | 0.48p | Ordinary |
11:40:37 - 02-May-25 |
| Buy* | 862 | 0.5799p | Ordinary |
08:32:08 - 30-Apr-25 |
| Sell* | 49,766 | 0.50p | Automatic Execution |
08:42:28 - 28-Apr-25 |
| Sell* | 234 | 0.50p | Automatic Execution |
15:59:55 - 25-Apr-25 |
| Buy* | 79,681 | 0.6275p | Ordinary |
10:50:15 - 23-Apr-25 |
| Sell* | 100,000 | 0.50p | Uncrossing Trade |
11:54:52 - 22-Apr-25 |
| Sell* | 24 | 0.53p | Ordinary |
09:31:15 - 09-Apr-25 |
| Buy* | 100 | 0.78p | Ordinary |
15:50:15 - 08-Apr-25 |
| Sell* | 19,091 | 0.5001p | Ordinary |
11:10:55 - 08-Apr-25 |
| Buy* | 651 | 0.769p | Ordinary |
10:23:13 - 07-Apr-25 |
| Buy* | 9,000 | 0.769p | Ordinary |
08:02:08 - 04-Apr-25 |