Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 4,145
1st Apr 2026 (Wed) 0.25 0.25 0.25 0.35 928
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.325 2,510
30th Mar 2026 (Mon) 0.35 0.35 0.325 0.325 217,976
27th Mar 2026 (Fri) 0.45 0.45 0.45 0.35 309
26th Mar 2026 (Thu) 0.35 0.35 0.35 0.35 1,000
25th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 0
24th Mar 2026 (Tue) 0.35 0.35 0.35 0.35 6,509
23rd Mar 2026 (Mon) 0.35 0.35 0.35 0.35 17,739
20th Mar 2026 (Fri) 0.25 0.25 0.25 0.35 228
19th Mar 2026 (Thu) 0.35 0.35 0.283 0.283 7,753
18th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 3,251
17th Mar 2026 (Tue) 0.35 0.35 0.35 0.35 250
16th Mar 2026 (Mon) 0.25 0.25 0.25 0.35 10,869
13th Mar 2026 (Fri) 0.35 0.35 0.35 0.35 0
12th Mar 2026 (Thu) 0.35 0.35 0.35 0.35 24
11th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 0
10th Mar 2026 (Tue) 0.35 0.35 0.35 0.35 2
9th Mar 2026 (Mon) 0.25 0.25 0.25 0.35 58,185
6th Mar 2026 (Fri) 0.325 0.35 0.325 0.35 649,354
5th Mar 2026 (Thu) 0.25 0.25 0.25 0.325 7,617
4th Mar 2026 (Wed) 0.302 0.302 0.30 0.35 1,102,975
3rd Mar 2026 (Tue) 0.302 0.302 0.302 0.351 10,296
2nd Mar 2026 (Mon) 0.376 0.376 0.376 0.376 2
27th Feb 2026 (Fri) 0.376 0.376 0.376 0.376 2
26th Feb 2026 (Thu) 0.376 0.376 0.376 0.376 107
25th Feb 2026 (Wed) 0.376 0.376 0.376 0.376 70,061
24th Feb 2026 (Tue) 0.376 0.376 0.376 0.376 2
23rd Feb 2026 (Mon) 0.376 0.376 0.376 0.376 359,157
20th Feb 2026 (Fri) 0.302 0.302 0.302 0.376 8,045
19th Feb 2026 (Thu) 0.362 0.362 0.362 0.331 14,200
18th Feb 2026 (Wed) 0.406 0.406 0.381 0.381 1,440,780
17th Feb 2026 (Tue) 0.362 0.362 0.362 0.406 30,459
16th Feb 2026 (Mon) 0.406 0.406 0.406 0.406 0
13th Feb 2026 (Fri) 0.406 0.406 0.406 0.406 0
12th Feb 2026 (Thu) 0.406 0.406 0.406 0.406 0
11th Feb 2026 (Wed) 0.401 0.406 0.401 0.406 0
10th Feb 2026 (Tue) 0.362 0.362 0.362 0.401 16,849
9th Feb 2026 (Mon) 0.362 0.362 0.362 0.431 147,896
6th Feb 2026 (Fri) 0.362 0.362 0.362 0.431 1,667
5th Feb 2026 (Thu) 0.431 0.431 0.431 0.431 1,803
FTSE 100 Latest
Value10,436.29
Change71.50