Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.55 0.55 0.55 0.55 22
29th May 2025 (Thu) 0.55 0.55 0.55 0.55 0
28th May 2025 (Wed) 0.55 0.55 0.55 0.55 8
27th May 2025 (Tue) 0.578 0.578 0.55 0.55 300
26th May 2025 (Mon) 0.578 0.578 0.578 0.578 0
23rd May 2025 (Fri) 0.55 0.55 0.55 0.55 10,432
22nd May 2025 (Thu) 0.55 0.55 0.55 0.55 0
21st May 2025 (Wed) 0.55 0.55 0.55 0.55 0
20th May 2025 (Tue) 0.55 0.55 0.55 0.55 0
19th May 2025 (Mon) 0.55 0.55 0.55 0.55 4,000
16th May 2025 (Fri) 0.55 0.55 0.55 0.55 0
15th May 2025 (Thu) 0.55 0.55 0.55 0.55 148
14th May 2025 (Wed) 0.55 0.55 0.55 0.55 0
13th May 2025 (Tue) 0.55 0.55 0.55 0.55 0
12th May 2025 (Mon) 0.55 0.55 0.55 0.55 0
9th May 2025 (Fri) 0.55 0.55 0.55 0.55 0
8th May 2025 (Thu) 0.55 0.55 0.55 0.55 863
7th May 2025 (Wed) 0.55 0.55 0.55 0.55 89,104
6th May 2025 (Tue) 0.48 0.55 0.48 0.55 1,213
5th May 2025 (Mon) 0.48 0.48 0.48 0.48 0
2nd May 2025 (Fri) 0.55 0.55 0.55 0.55 10,000
1st May 2025 (Thu) 0.55 0.55 0.55 0.55 0
30th Apr 2025 (Wed) 0.50 0.55 0.50 0.55 862
29th Apr 2025 (Tue) 0.475 0.50 0.475 0.50 637
28th Apr 2025 (Mon) 0.50 0.50 0.50 0.475 49,766
25th Apr 2025 (Fri) 0.50 0.50 0.50 0.575 234
24th Apr 2025 (Thu) 0.575 0.575 0.575 0.575 0
23rd Apr 2025 (Wed) 0.525 0.575 0.525 0.575 79,681
22nd Apr 2025 (Tue) 0.50 0.50 0.50 0.525 302,597
21st Apr 2025 (Mon) 0.70 0.70 0.70 0.70 0
18th Apr 2025 (Fri) 0.70 0.70 0.70 0.70 0
17th Apr 2025 (Thu) 0.70 0.70 0.70 0.70 0
16th Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
15th Apr 2025 (Tue) 0.70 0.70 0.70 0.70 0
14th Apr 2025 (Mon) 0.70 0.70 0.70 0.70 0
11th Apr 2025 (Fri) 0.70 0.70 0.70 0.70 0
10th Apr 2025 (Thu) 0.60 0.70 0.60 0.70 0
9th Apr 2025 (Wed) 0.70 0.70 0.60 0.60 2,993
8th Apr 2025 (Tue) 0.70 0.70 0.70 0.70 19,191
7th Apr 2025 (Mon) 0.70 0.70 0.70 0.70 20,651
4th Apr 2025 (Fri) 0.70 0.70 0.70 0.70 9,000
3rd Apr 2025 (Thu) 0.70 0.70 0.70 0.70 0
FTSE 100 Latest
Value8,779.15
Change6.77