Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.5485 0.5485 0.5485 0.5485 114
10th Jul 2025 (Thu) 0.5485 0.5485 0.5485 0.5485 0
9th Jul 2025 (Wed) 0.5485 0.5485 0.5485 0.5485 0
8th Jul 2025 (Tue) 0.5485 0.5485 0.5485 0.5485 0
7th Jul 2025 (Mon) 0.5485 0.5485 0.5485 0.5485 2,250
4th Jul 2025 (Fri) 0.5485 0.5485 0.5485 0.5485 0
3rd Jul 2025 (Thu) 0.5485 0.5485 0.5485 0.5485 45
2nd Jul 2025 (Wed) 0.5485 0.5485 0.5485 0.5485 18,897
1st Jul 2025 (Tue) 0.55 0.55 0.5485 0.5485 903,380
30th Jun 2025 (Mon) 0.55 0.55 0.55 0.55 0
27th Jun 2025 (Fri) 0.55 0.55 0.55 0.55 0
26th Jun 2025 (Thu) 0.55 0.55 0.55 0.55 0
25th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 0
24th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 5,332
23rd Jun 2025 (Mon) 0.55 0.55 0.55 0.55 400,000
20th Jun 2025 (Fri) 0.55 0.55 0.55 0.55 0
19th Jun 2025 (Thu) 0.55 0.55 0.55 0.55 0
18th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 0
17th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 0
16th Jun 2025 (Mon) 0.55 0.55 0.55 0.55 0
13th Jun 2025 (Fri) 0.55 0.55 0.55 0.55 0
12th Jun 2025 (Thu) 0.55 0.55 0.55 0.55 0
11th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 1,000
10th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 127
9th Jun 2025 (Mon) 0.55 0.55 0.55 0.55 50
6th Jun 2025 (Fri) 0.55 0.55 0.55 0.55 1,407
5th Jun 2025 (Thu) 0.55 0.55 0.55 0.55 0
4th Jun 2025 (Wed) 0.55 0.55 0.45 0.55 61
3rd Jun 2025 (Tue) 0.50 0.55 0.50 0.55 2,248
2nd Jun 2025 (Mon) 0.55 0.55 0.50 0.50 10,793
30th May 2025 (Fri) 0.55 0.55 0.55 0.55 22
29th May 2025 (Thu) 0.55 0.55 0.55 0.55 0
28th May 2025 (Wed) 0.55 0.55 0.55 0.55 8
27th May 2025 (Tue) 0.578 0.578 0.55 0.55 300
26th May 2025 (Mon) 0.578 0.578 0.578 0.578 0
23rd May 2025 (Fri) 0.55 0.55 0.55 0.55 10,432
22nd May 2025 (Thu) 0.55 0.55 0.55 0.55 0
21st May 2025 (Wed) 0.55 0.55 0.55 0.55 0
20th May 2025 (Tue) 0.55 0.55 0.55 0.55 0
19th May 2025 (Mon) 0.55 0.55 0.55 0.55 4,000
16th May 2025 (Fri) 0.55 0.55 0.55 0.55 0
15th May 2025 (Thu) 0.55 0.55 0.55 0.55 148
14th May 2025 (Wed) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value8,941.12
Change-34.54