Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.5525 0.5525 0.50 0.50 1,882
1st Sep 2025 (Mon) 0.5525 0.5525 0.5525 0.5525 512
29th Aug 2025 (Fri) 0.5525 0.5525 0.5525 0.5525 0
28th Aug 2025 (Thu) 0.595 0.60 0.505 0.5525 15,394
27th Aug 2025 (Wed) 0.4985 0.4985 0.4985 0.4985 0
26th Aug 2025 (Tue) 0.4985 0.4985 0.4985 0.4985 35
25th Aug 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 0
22nd Aug 2025 (Fri) 0.4985 0.4985 0.4985 0.4985 0
21st Aug 2025 (Thu) 0.4985 0.4985 0.4985 0.4985 0
20th Aug 2025 (Wed) 0.4985 0.4985 0.4985 0.4985 0
19th Aug 2025 (Tue) 0.4985 0.4985 0.4985 0.4985 0
18th Aug 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 15,196
15th Aug 2025 (Fri) 0.4985 0.4985 0.4985 0.4985 0
14th Aug 2025 (Thu) 0.4985 0.4985 0.4985 0.4985 200
13th Aug 2025 (Wed) 0.4985 0.4985 0.4985 0.4985 0
12th Aug 2025 (Tue) 0.4985 0.4985 0.4985 0.4985 0
11th Aug 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 13,833
8th Aug 2025 (Fri) 0.4985 0.4985 0.4985 0.4985 130
7th Aug 2025 (Thu) 0.4985 0.4985 0.4985 0.4985 0
6th Aug 2025 (Wed) 0.4985 0.4985 0.4985 0.4985 0
5th Aug 2025 (Tue) 0.4985 0.4985 0.4985 0.4985 0
4th Aug 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 0
1st Aug 2025 (Fri) 0.4985 0.4985 0.4985 0.4985 0
31st Jul 2025 (Thu) 0.4985 0.4985 0.4985 0.4985 0
30th Jul 2025 (Wed) 0.4985 0.4985 0.4985 0.4985 0
29th Jul 2025 (Tue) 0.402 0.402 0.402 0.4985 223
28th Jul 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 0
25th Jul 2025 (Fri) 0.4985 0.4985 0.4985 0.4985 0
24th Jul 2025 (Thu) 0.4985 0.4985 0.4985 0.4985 16,342
23rd Jul 2025 (Wed) 0.50 0.50 0.4985 0.4985 0
22nd Jul 2025 (Tue) 0.50 0.50 0.50 0.50 30,000
21st Jul 2025 (Mon) 0.452 0.452 0.45 0.50 555,889
18th Jul 2025 (Fri) 0.5485 0.5485 0.5485 0.5485 0
17th Jul 2025 (Thu) 0.5485 0.5485 0.5485 0.5485 86
16th Jul 2025 (Wed) 0.5485 0.5485 0.5485 0.5485 0
15th Jul 2025 (Tue) 0.5485 0.5485 0.5485 0.5485 0
14th Jul 2025 (Mon) 0.5485 0.5485 0.5485 0.5485 0
11th Jul 2025 (Fri) 0.5485 0.5485 0.5485 0.5485 114
10th Jul 2025 (Thu) 0.5485 0.5485 0.5485 0.5485 0
9th Jul 2025 (Wed) 0.5485 0.5485 0.5485 0.5485 0
8th Jul 2025 (Tue) 0.5485 0.5485 0.5485 0.5485 0
7th Jul 2025 (Mon) 0.5485 0.5485 0.5485 0.5485 2,250
4th Jul 2025 (Fri) 0.5485 0.5485 0.5485 0.5485 0
3rd Jul 2025 (Thu) 0.5485 0.5485 0.5485 0.5485 45
FTSE 100 Latest
Value9,116.69
Change0.00