Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.35 0.35 0.35 0.35 0
4th Mar 2026 (Wed) 0.302 0.302 0.30 0.35 1,102,975
3rd Mar 2026 (Tue) 0.302 0.302 0.302 0.351 10,296
2nd Mar 2026 (Mon) 0.376 0.376 0.376 0.376 2
27th Feb 2026 (Fri) 0.376 0.376 0.376 0.376 2
26th Feb 2026 (Thu) 0.376 0.376 0.376 0.376 107
25th Feb 2026 (Wed) 0.376 0.376 0.376 0.376 70,061
24th Feb 2026 (Tue) 0.376 0.376 0.376 0.376 2
23rd Feb 2026 (Mon) 0.376 0.376 0.376 0.376 359,157
20th Feb 2026 (Fri) 0.302 0.302 0.302 0.376 8,045
19th Feb 2026 (Thu) 0.362 0.362 0.362 0.331 14,200
18th Feb 2026 (Wed) 0.406 0.406 0.381 0.381 1,440,780
17th Feb 2026 (Tue) 0.362 0.362 0.362 0.406 30,459
16th Feb 2026 (Mon) 0.406 0.406 0.406 0.406 0
13th Feb 2026 (Fri) 0.406 0.406 0.406 0.406 0
12th Feb 2026 (Thu) 0.406 0.406 0.406 0.406 0
11th Feb 2026 (Wed) 0.401 0.406 0.401 0.406 0
10th Feb 2026 (Tue) 0.362 0.362 0.362 0.401 16,849
9th Feb 2026 (Mon) 0.362 0.362 0.362 0.431 147,896
6th Feb 2026 (Fri) 0.362 0.362 0.362 0.431 1,667
5th Feb 2026 (Thu) 0.431 0.431 0.431 0.431 1,803
4th Feb 2026 (Wed) 0.431 0.431 0.431 0.431 25,000
3rd Feb 2026 (Tue) 0.498 0.498 0.431 0.431 201,461
2nd Feb 2026 (Mon) 0.498 0.498 0.498 0.498 0
30th Jan 2026 (Fri) 0.498 0.498 0.498 0.498 0
29th Jan 2026 (Thu) 0.498 0.498 0.498 0.498 0
28th Jan 2026 (Wed) 0.498 0.498 0.498 0.498 0
27th Jan 2026 (Tue) 0.498 0.498 0.498 0.498 0
26th Jan 2026 (Mon) 0.498 0.498 0.498 0.498 0
23rd Jan 2026 (Fri) 0.498 0.498 0.498 0.498 0
22nd Jan 2026 (Thu) 0.498 0.498 0.498 0.498 0
21st Jan 2026 (Wed) 0.498 0.498 0.498 0.498 0
20th Jan 2026 (Tue) 0.498 0.498 0.498 0.498 0
19th Jan 2026 (Mon) 0.498 0.498 0.498 0.498 0
16th Jan 2026 (Fri) 0.498 0.498 0.498 0.498 0
15th Jan 2026 (Thu) 0.498 0.498 0.498 0.498 0
14th Jan 2026 (Wed) 0.498 0.498 0.498 0.498 0
13th Jan 2026 (Tue) 0.498 0.498 0.498 0.498 0
12th Jan 2026 (Mon) 0.498 0.498 0.498 0.498 0
9th Jan 2026 (Fri) 0.498 0.498 0.498 0.498 0
8th Jan 2026 (Thu) 0.498 0.498 0.498 0.498 0
7th Jan 2026 (Wed) 0.498 0.498 0.498 0.498 0
6th Jan 2026 (Tue) 0.498 0.498 0.498 0.498 0
5th Jan 2026 (Mon) 0.498 0.498 0.498 0.498 0
FTSE 100 Latest
Value10,567.65
Change83.52