| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,844 | 338.00p | Uncrossing Trade |
16:35:17 - 23-Jun-25 |
| Sell* | 1 | 338.00p | SI Trade |
16:06:50 - 23-Jun-25 |
| Sell* | 8,450 | 338.00p | Ordinary |
15:55:00 - 23-Jun-25 |
| Sell* | 1,770 | 338.003p | Ordinary |
15:54:01 - 23-Jun-25 |
| Sell* | 6,000 | 338.00p | Ordinary |
15:42:36 - 23-Jun-25 |
| Unknown* | 0 | 338.00p | SI Trade |
15:38:46 - 23-Jun-25 |
| Buy* | 6,790 | 339.5396p | Ordinary |
15:26:25 - 23-Jun-25 |
| Sell* | 5,120 | 338.0001p | Ordinary |
15:21:04 - 23-Jun-25 |
| Buy* | 1,158 | 339.55p | Ordinary |
15:16:19 - 23-Jun-25 |
| Sell* | 391 | 338.03p | Ordinary |
15:14:08 - 23-Jun-25 |
| Sell* | 725 | 336.6075p | Ordinary |
14:35:18 - 23-Jun-25 |
| Buy* | 1 | 341.00p | SI Trade |
13:46:29 - 23-Jun-25 |
| Buy* | 2,602 | 338.6242p | Ordinary |
13:21:12 - 23-Jun-25 |
| Buy* | 3,466 | 338.6462p | Ordinary |
13:18:08 - 23-Jun-25 |
| Buy* | 4,630 | 338.6633p | Ordinary |
13:14:56 - 23-Jun-25 |
| Sell* | 329 | 336.60p | Ordinary |
12:47:03 - 23-Jun-25 |
| Sell* | 24 | 336.00p | SI Trade |
12:11:37 - 23-Jun-25 |
| Sell* | 5,430 | 336.25p | Ordinary |
12:10:33 - 23-Jun-25 |
| Buy* | 3,204 | 338.24p | Ordinary |
11:24:50 - 23-Jun-25 |
| Buy* | 162 | 338.234p | Ordinary |
10:59:23 - 23-Jun-25 |
| Sell* | 148 | 337.3958p | Ordinary |
10:43:42 - 23-Jun-25 |
| Sell* | 3,100 | 335.30p | Ordinary |
10:40:42 - 23-Jun-25 |
| Sell* | 7,000 | 337.3928p | Ordinary |
10:08:53 - 23-Jun-25 |
| Buy* | 20 | 341.00p | SI Trade |
10:08:08 - 23-Jun-25 |
| Sell* | 3,082 | 337.10p | Ordinary |
09:53:22 - 23-Jun-25 |
| Sell* | 43,180 | 335.30p | Ordinary |
09:36:57 - 23-Jun-25 |
| Sell* | 579 | 337.10p | Ordinary |
09:34:39 - 23-Jun-25 |
| Sell* | 723 | 342.40p | Ordinary |
09:06:19 - 23-Jun-25 |
| Sell* | 1,821 | 340.00p | Ordinary |
08:52:22 - 23-Jun-25 |
| Sell* | 2,687 | 340.00p | Automatic Execution |
08:45:25 - 23-Jun-25 |
| Sell* | 1,250 | 340.00p | Automatic Execution |
08:45:25 - 23-Jun-25 |
| Sell* | 3,988 | 340.006p | Ordinary |
08:45:17 - 23-Jun-25 |
| Sell* | 6,200 | 338.0006p | Ordinary |
08:39:57 - 23-Jun-25 |
| Sell* | 2,635 | 339.991p | Negotiated Trade |
08:14:31 - 23-Jun-25 |
| Sell* | 593 | 339.257p | Negotiated Trade |
08:05:57 - 23-Jun-25 |
| Sell* | 1,728 | 340.94p | Ordinary |
08:00:38 - 23-Jun-25 |
| Buy* | 11,832 | 341.00p | Suspected BUY Trade |
16:35:05 - 20-Jun-25 |
| Buy* | 369 | 341.00p | Automatic Execution |
16:29:57 - 20-Jun-25 |
| Buy* | 415 | 341.00p | Automatic Execution |
16:29:57 - 20-Jun-25 |
| Sell* | 213 | 339.03p | Ordinary |
15:20:23 - 20-Jun-25 |
| Sell* | 8,818 | 340.20p | Ordinary |
14:55:55 - 20-Jun-25 |
| Sell* | 2,740 | 339.78p | Ordinary |
14:48:54 - 20-Jun-25 |
| Sell* | 5,350 | 339.78p | Ordinary |
14:43:40 - 20-Jun-25 |
| Sell* | 4,089 | 340.00p | Ordinary |
14:19:59 - 20-Jun-25 |
| Sell* | 4,089 | 339.75p | Ordinary |
14:16:38 - 20-Jun-25 |
| Sell* | 5,491 | 339.95p | Ordinary |
14:09:26 - 20-Jun-25 |
| Sell* | 3,500 | 339.96p | Ordinary |
14:03:23 - 20-Jun-25 |
| Buy* | 1 | 343.00p | SI Trade |
13:57:21 - 20-Jun-25 |
| Sell* | 178 | 339.00p | Automatic Execution |
13:39:46 - 20-Jun-25 |
| Sell* | 340 | 338.00p | Automatic Execution |
12:57:28 - 20-Jun-25 |
| Sell* | 360 | 338.00p | Automatic Execution |
12:57:28 - 20-Jun-25 |
| Buy* | 5,240 | 340.98p | Ordinary |
12:56:12 - 20-Jun-25 |
| Sell* | 7,000 | 339.00p | Ordinary |
12:39:38 - 20-Jun-25 |
| Sell* | 7,000 | 338.92p | Ordinary |
12:39:12 - 20-Jun-25 |
| Buy* | 1 | 343.00p | SI Trade |
12:28:09 - 20-Jun-25 |
| Buy* | 525 | 340.22222p | Ordinary |
12:16:52 - 20-Jun-25 |
| Sell* | 3,500 | 339.00p | Ordinary |
12:03:41 - 20-Jun-25 |
| Sell* | 3,500 | 339.00p | Ordinary |
12:03:27 - 20-Jun-25 |
| Buy* | 720 | 340.747p | Suspected BUY Trade |
11:53:03 - 20-Jun-25 |
| Sell* | 5,445 | 338.94p | Ordinary |
11:26:26 - 20-Jun-25 |
| Sell* | 80 | 339.00p | SI Trade |
11:17:38 - 20-Jun-25 |
| Buy* | 701 | 342.00p | Ordinary |
10:45:15 - 20-Jun-25 |
| Sell* | 1,642 | 338.676p | Negotiated Trade |
10:27:29 - 20-Jun-25 |
| Sell* | 2,468 | 338.8147p | Ordinary |
10:26:42 - 20-Jun-25 |
| Unknown* | 0 | 344.00p | SI Trade |
10:25:14 - 20-Jun-25 |
| Sell* | 1,458 | 340.8738p | Ordinary |
10:06:58 - 20-Jun-25 |
| Sell* | 3,284 | 340.36p | Ordinary |
09:52:52 - 20-Jun-25 |
| Sell* | 329 | 340.3527p | Ordinary |
09:50:42 - 20-Jun-25 |
| Sell* | 3,690 | 340.36p | Ordinary |
09:39:33 - 20-Jun-25 |
| Sell* | 552 | 338.575p | Negotiated Trade |
09:33:34 - 20-Jun-25 |
| Sell* | 72 | 341.32p | Ordinary |
08:51:56 - 20-Jun-25 |
| Sell* | 1,500 | 339.00p | Ordinary |
08:41:44 - 20-Jun-25 |
| Unknown* | 175,000 | 337.00p | Negotiated Trade |
08:36:49 - 20-Jun-25 |
| Unknown* | 175,200 | 337.00p | Negotiated Trade |
08:36:41 - 20-Jun-25 |
| Sell* | 3,500 | 339.01743p | Ordinary |
08:34:06 - 20-Jun-25 |
| Sell* | 1,858 | 339.00p | Uncrossing Trade |
16:35:29 - 19-Jun-25 |
| Sell* | 184 | 339.00p | Automatic Execution |
16:29:32 - 19-Jun-25 |
| Sell* | 2,625 | 339.00p | Ordinary |
16:22:40 - 19-Jun-25 |
| Sell* | 1,278 | 339.004p | Ordinary |
16:19:50 - 19-Jun-25 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
16:19:02 - 19-Jun-25 |
| Unknown* | 735 | 340.00p | Automatic Execution |
16:18:58 - 19-Jun-25 |
| Sell* | 1,265 | 340.00p | Automatic Execution |
16:18:58 - 19-Jun-25 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
16:18:04 - 19-Jun-25 |
| Sell* | 25,000 | 340.00p | Ordinary |
16:14:49 - 19-Jun-25 |
| Sell* | 1,117 | 340.00p | Automatic Execution |
16:14:33 - 19-Jun-25 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
16:14:33 - 19-Jun-25 |
| Sell* | 148 | 340.00p | Automatic Execution |
16:05:42 - 19-Jun-25 |
| Buy* | 525 | 340.00p | Automatic Execution |
15:30:56 - 19-Jun-25 |
| Sell* | 15,000 | 339.00p | Ordinary |
15:28:39 - 19-Jun-25 |
| Sell* | 27,598 | 339.00p | Ordinary |
15:27:56 - 19-Jun-25 |
| Unknown* | 950 | 340.00p | Automatic Execution |
15:14:19 - 19-Jun-25 |
| Sell* | 525 | 340.00p | Automatic Execution |
15:14:19 - 19-Jun-25 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
15:13:43 - 19-Jun-25 |
| Unknown* | 1,475 | 340.00p | Automatic Execution |
15:13:29 - 19-Jun-25 |
| Sell* | 525 | 340.00p | Automatic Execution |
15:13:29 - 19-Jun-25 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
15:13:04 - 19-Jun-25 |
| Sell* | 2,200 | 340.004p | Ordinary |
15:10:50 - 19-Jun-25 |
| Sell* | 931 | 340.00p | Automatic Execution |
14:43:00 - 19-Jun-25 |
| Sell* | 3,400 | 340.0001p | Ordinary |
13:31:24 - 19-Jun-25 |
| Unknown* | 0 | 344.00p | SI Trade |
13:03:35 - 19-Jun-25 |
| Buy* | 1 | 344.00p | SI Trade |
13:03:35 - 19-Jun-25 |
| Sell* | 1,000 | 341.913p | Negotiated Trade |
13:00:38 - 19-Jun-25 |
| Sell* | 2,000 | 341.8888p | Ordinary |
12:59:42 - 19-Jun-25 |
| Sell* | 2,862 | 340.40p | Ordinary |
12:55:47 - 19-Jun-25 |
| Sell* | 2,000 | 340.40p | Ordinary |
12:31:53 - 19-Jun-25 |
| Sell* | 3,440 | 341.893p | Negotiated Trade |
11:51:04 - 19-Jun-25 |
| Sell* | 1,594 | 340.00p | Automatic Execution |
11:32:49 - 19-Jun-25 |
| Sell* | 14,539 | 340.88p | Ordinary |
11:03:45 - 19-Jun-25 |
| Sell* | 9,047 | 341.402p | Ordinary |
11:02:19 - 19-Jun-25 |
| Sell* | 258 | 341.908p | Negotiated Trade |
10:56:21 - 19-Jun-25 |
| Buy* | 3,794 | 342.3006p | Ordinary |
10:52:39 - 19-Jun-25 |
| Sell* | 68 | 340.88p | Ordinary |
10:52:38 - 19-Jun-25 |
| Sell* | 78 | 341.40p | Ordinary |
10:44:12 - 19-Jun-25 |
| Buy* | 1,000 | 342.296p | Ordinary |
10:31:06 - 19-Jun-25 |
| Unknown* | 1,000 | 342.296p | Ordinary |
10:31:06 - 19-Jun-25 |
| Unknown* | -1,000 | 342.296p | Ordinary Correction |
10:31:06 - 19-Jun-25 |
| Sell* | 891 | 340.88p | Ordinary |
10:06:25 - 19-Jun-25 |
| Sell* | 1,745 | 341.92p | Ordinary |
09:39:58 - 19-Jun-25 |
| Buy* | 56 | 344.00p | SI Trade |
08:13:54 - 19-Jun-25 |
| Sell* | 857 | 341.00p | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Sell* | 4,500 | 342.44p | Ordinary |
16:21:22 - 18-Jun-25 |
| Sell* | 68 | 342.44p | Ordinary |
16:11:26 - 18-Jun-25 |
| Sell* | 3,000 | 342.9178p | Ordinary |
16:08:17 - 18-Jun-25 |
| Sell* | 649 | 342.00p | Automatic Execution |
15:55:30 - 18-Jun-25 |
| Sell* | 2,630 | 342.6615p | Ordinary |
15:47:01 - 18-Jun-25 |
| Sell* | 3,700 | 342.6615p | Ordinary |
15:24:17 - 18-Jun-25 |
| Sell* | 835 | 342.00p | Automatic Execution |
15:17:00 - 18-Jun-25 |
| Buy* | 2,263 | 343.00p | Automatic Execution |
15:16:10 - 18-Jun-25 |
| Sell* | 2,225 | 341.663p | Ordinary |
15:00:15 - 18-Jun-25 |
| Sell* | 350 | 342.44p | Ordinary |
14:52:32 - 18-Jun-25 |
| Sell* | 7,225 | 342.4369p | Ordinary |
14:41:21 - 18-Jun-25 |
| Sell* | 620 | 340.88p | Ordinary |
14:15:06 - 18-Jun-25 |
| Unknown* | 70,000 | 341.50p | Negotiated Trade |
14:08:19 - 18-Jun-25 |
| Unknown* | 70,000 | 341.50p | Negotiated Trade |
14:07:06 - 18-Jun-25 |
| Sell* | 2,114 | 341.44p | Ordinary |
13:58:42 - 18-Jun-25 |
| Sell* | 17 | 341.44p | Ordinary |
13:49:06 - 18-Jun-25 |
| Sell* | 100 | 341.44p | Ordinary |
13:48:42 - 18-Jun-25 |
| Sell* | 4,896 | 341.4369p | Ordinary |
13:30:38 - 18-Jun-25 |
| Buy* | 176 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 201 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 289 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 407 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 289 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 196 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 274 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 377 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 176 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 188 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 185 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 274 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 185 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 186 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 274 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 357 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 198 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 178 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 193 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 274 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 186 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 186 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 192 | 342.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 274 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Buy* | 355 | 341.00p | Automatic Execution |
13:08:44 - 18-Jun-25 |
| Sell* | 200 | 341.00p | Automatic Execution |
13:08:43 - 18-Jun-25 |
| Sell* | 189 | 341.00p | Automatic Execution |
13:08:43 - 18-Jun-25 |
| Sell* | 182 | 341.00p | Automatic Execution |
13:08:43 - 18-Jun-25 |
| Sell* | 274 | 341.00p | Automatic Execution |
13:08:43 - 18-Jun-25 |
| Buy* | 1,200 | 342.00p | Automatic Execution |
13:08:43 - 18-Jun-25 |
| Buy* | 173 | 342.00p | Automatic Execution |
13:08:39 - 18-Jun-25 |
| Buy* | 274 | 341.00p | Automatic Execution |
13:08:39 - 18-Jun-25 |
| Buy* | 382 | 341.00p | Automatic Execution |
13:08:39 - 18-Jun-25 |
| Sell* | 168 | 341.00p | Automatic Execution |
13:08:39 - 18-Jun-25 |
| Sell* | 173 | 341.00p | Automatic Execution |
13:08:39 - 18-Jun-25 |
| Sell* | 203 | 341.00p | Automatic Execution |
13:08:39 - 18-Jun-25 |
| Sell* | 274 | 341.00p | Automatic Execution |
13:08:39 - 18-Jun-25 |
| Buy* | 202 | 342.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 198 | 342.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 189 | 342.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 10 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 175 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 89 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 144 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 188 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 178 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 183 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 175 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 10 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 48 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 274 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 175 | 342.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 10 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 1,032 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Sell* | 168 | 341.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 1,200 | 342.00p | Automatic Execution |
13:08:38 - 18-Jun-25 |
| Buy* | 706 | 341.00p | Automatic Execution |
13:08:37 - 18-Jun-25 |
| Sell* | 494 | 341.00p | Automatic Execution |
13:08:37 - 18-Jun-25 |
| Sell* | 5,867 | 341.0301p | Ordinary |
13:06:16 - 18-Jun-25 |
| Sell* | 10,000 | 342.00p | Ordinary |
12:55:23 - 18-Jun-25 |
| Buy* | 1,700 | 342.00p | Automatic Execution |
12:08:27 - 18-Jun-25 |
| Sell* | 7,856 | 342.00p | Automatic Execution |
12:08:27 - 18-Jun-25 |