Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets Trust (PAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 376.00p Automatic Execution
 14:49:30 - 06-Mar-26
Sell* 1,449 378.003p Ordinary
 14:38:11 - 06-Mar-26
Sell* 2,000 378.00p Automatic Execution
 14:38:10 - 06-Mar-26
Sell* 2,000 378.00p Automatic Execution
 14:38:01 - 06-Mar-26
Sell* 2,000 378.00p Automatic Execution
 14:37:56 - 06-Mar-26
Sell* 934 378.00p SI Trade
 14:35:48 - 06-Mar-26
Sell* 120 378.00p SI Trade
 14:35:48 - 06-Mar-26
Sell* 2,000 378.00p Automatic Execution
 14:35:48 - 06-Mar-26
Sell* 2,000 378.00p Automatic Execution
 14:35:23 - 06-Mar-26
Sell* 419 378.00p Automatic Execution
 14:35:23 - 06-Mar-26
Sell* 31,030 378.00p Ordinary
 14:34:48 - 06-Mar-26
Unknown* 96 379.00p SI Trade
 14:21:56 - 06-Mar-26
Unknown* 3,200 378.00p OTC Trade
 14:15:40 - 06-Mar-26
Sell* 3,500 378.1501p Ordinary
 14:03:39 - 06-Mar-26
Sell* 1,403 378.00p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 369 380.00p Automatic Execution
 13:36:41 - 06-Mar-26
Sell* 3,377 380.00p Automatic Execution
 13:36:41 - 06-Mar-26
Sell* 1,650 381.00p Ordinary
 13:23:39 - 06-Mar-26
Unknown* 67 382.00p SI Trade
 13:09:34 - 06-Mar-26
Unknown* 97 382.50p SI Trade
 13:07:36 - 06-Mar-26
Unknown* 46 382.50p SI Trade
 13:07:36 - 06-Mar-26
Unknown* 4,000 382.00p OTC Trade
 13:07:36 - 06-Mar-26
Sell* 9,524 382.00p Automatic Execution
 13:07:36 - 06-Mar-26
Unknown* 26 383.00p SI Trade
 13:04:21 - 06-Mar-26
Sell* 1,200 382.101p Ordinary
 13:01:07 - 06-Mar-26
Sell* 3,000 383.00p Automatic Execution
 12:53:55 - 06-Mar-26
Sell* 355 383.00p Automatic Execution
 12:53:55 - 06-Mar-26
Sell* 393 383.00p Automatic Execution
 12:53:43 - 06-Mar-26
Sell* 33 385.00p Automatic Execution
 12:53:40 - 06-Mar-26
Unknown* 30 386.00p SI Trade
 12:15:44 - 06-Mar-26
Unknown* 5,000 385.00p OTC Trade
 11:41:35 - 06-Mar-26
Sell* 2,250 383.7716p Ordinary
 10:40:15 - 06-Mar-26
Sell* 9,500 385.25p Ordinary
 10:26:17 - 06-Mar-26
Sell* 815 385.20p Ordinary
 10:22:21 - 06-Mar-26
Sell* 1,190 385.80p Ordinary
 09:54:51 - 06-Mar-26
Buy* 469 385.00p Automatic Execution
 09:25:19 - 06-Mar-26
Buy* 1,531 385.00p Automatic Execution
 09:25:19 - 06-Mar-26
Sell* 1,920 382.813p Ordinary
 09:07:50 - 06-Mar-26
Sell* 2,400 382.81p Negotiated Trade
 09:03:31 - 06-Mar-26
Buy* 256 384.582p Suspected BUY Trade
 08:08:31 - 06-Mar-26
Sell* 4,945 382.75p Negotiated Trade
 08:06:39 - 06-Mar-26
Buy* 392 383.00p Automatic Execution
 08:05:48 - 06-Mar-26
Buy* 476 382.00p Automatic Execution
 08:05:48 - 06-Mar-26
Sell* 1,118 384.00p Automatic Execution
 08:01:04 - 06-Mar-26
Buy* 407 383.00p Automatic Execution
 08:01:04 - 06-Mar-26
Buy* 475 383.00p Automatic Execution
 08:01:04 - 06-Mar-26
Sell* 3,330 392.00p Uncrossing Trade
 16:35:22 - 05-Mar-26
Sell* 466 386.00p Automatic Execution
 16:23:49 - 05-Mar-26
Sell* 4,560 385.00p Ordinary
 16:20:29 - 05-Mar-26
Sell* 3,000 385.4117p Ordinary
 16:15:47 - 05-Mar-26
Sell* 1,150 385.05p Ordinary
 16:13:18 - 05-Mar-26
Buy* 374 389.00p Automatic Execution
 15:08:59 - 05-Mar-26
Sell* 399 390.00p Automatic Execution
 15:08:59 - 05-Mar-26
Buy* 412 389.00p Automatic Execution
 15:08:57 - 05-Mar-26
Sell* 355 390.00p Automatic Execution
 15:08:50 - 05-Mar-26
Sell* 28 390.00p Automatic Execution
 15:08:46 - 05-Mar-26
Sell* 460 390.00p Automatic Execution
 15:01:26 - 05-Mar-26
Sell* 361 389.00p Automatic Execution
 15:01:22 - 05-Mar-26
Sell* 419 389.00p Automatic Execution
 15:01:22 - 05-Mar-26
Sell* 381 389.00p Automatic Execution
 15:01:16 - 05-Mar-26
Sell* 385 389.00p Automatic Execution
 15:01:15 - 05-Mar-26
Sell* 419 389.00p Automatic Execution
 15:01:15 - 05-Mar-26
Sell* 462 389.00p Automatic Execution
 15:01:14 - 05-Mar-26
Sell* 419 389.00p Automatic Execution
 15:01:14 - 05-Mar-26
Buy* 467 389.00p Automatic Execution
 15:01:11 - 05-Mar-26
Buy* 398 389.00p Automatic Execution
 15:01:11 - 05-Mar-26
Sell* 834 386.00p Automatic Execution
 14:42:00 - 05-Mar-26
Sell* 372 386.00p Automatic Execution
 14:42:00 - 05-Mar-26
Sell* 381 388.00p Automatic Execution
 14:33:42 - 05-Mar-26
Sell* 462 388.00p Automatic Execution
 14:33:42 - 05-Mar-26
Sell* 183 388.05p Ordinary
 14:33:23 - 05-Mar-26
Buy* 373 389.00p Automatic Execution
 14:14:59 - 05-Mar-26
Sell* 600 387.244p Negotiated Trade
 14:09:18 - 05-Mar-26
Buy* 467 389.00p Automatic Execution
 14:04:45 - 05-Mar-26
Buy* 404 389.00p Automatic Execution
 14:04:45 - 05-Mar-26
Buy* 467 389.00p Automatic Execution
 14:04:13 - 05-Mar-26
Buy* 355 389.00p Automatic Execution
 14:04:13 - 05-Mar-26
Buy* 466 389.00p Automatic Execution
 14:02:37 - 05-Mar-26
Buy* 466 389.00p Automatic Execution
 14:02:36 - 05-Mar-26
Buy* 4,673 389.00p Automatic Execution
 14:02:35 - 05-Mar-26
Buy* 351 389.00p Automatic Execution
 14:02:35 - 05-Mar-26
Sell* 72 388.00p Automatic Execution
 13:59:42 - 05-Mar-26
Sell* 746 388.00p Automatic Execution
 13:59:42 - 05-Mar-26
Sell* 8,579 388.00p Automatic Execution
 13:59:42 - 05-Mar-26
Sell* 4,700 388.101p Ordinary
 13:50:35 - 05-Mar-26
Sell* 1,551 388.96p Ordinary
 13:45:50 - 05-Mar-26
Sell* 252 389.00p Automatic Execution
 13:43:05 - 05-Mar-26
Sell* 209 388.00p Automatic Execution
 13:15:50 - 05-Mar-26
Unknown* 0 390.00p SI Trade
 12:59:47 - 05-Mar-26
Buy* 368 389.00p Automatic Execution
 12:59:47 - 05-Mar-26
Sell* 1,200 388.051p Ordinary
 12:58:57 - 05-Mar-26
Buy* 466 388.00p Automatic Execution
 12:52:26 - 05-Mar-26
Sell* 1,228 388.00p Automatic Execution
 12:52:21 - 05-Mar-26
Sell* 1,392 388.00p Automatic Execution
 12:35:11 - 05-Mar-26
Sell* 3,073 388.489p Ordinary
 12:20:38 - 05-Mar-26
Sell* 1,200 388.05p Ordinary
 11:18:42 - 05-Mar-26
Sell* 2,000 387.3001p Ordinary
 10:57:22 - 05-Mar-26
Sell* 271 388.00p Automatic Execution
 10:41:23 - 05-Mar-26
Sell* 130 388.00p Automatic Execution
 10:41:23 - 05-Mar-26
Sell* 3,600 388.00p Automatic Execution
 10:41:21 - 05-Mar-26
Sell* 4,176 388.00p Automatic Execution
 10:41:21 - 05-Mar-26
Sell* 1,200 388.11p Ordinary
 10:41:05 - 05-Mar-26
Sell* 2,550 388.50p Ordinary
 10:31:06 - 05-Mar-26
Sell* 5,120 388.00p Ordinary
 10:10:12 - 05-Mar-26
Sell* 1,533 388.00p Ordinary
 09:56:56 - 05-Mar-26
Sell* 1,000 388.11p Ordinary
 09:49:27 - 05-Mar-26
Sell* 1,550 387.12p Ordinary
 09:20:24 - 05-Mar-26
Sell* 18 392.896p Negotiated Trade
 08:32:51 - 05-Mar-26
Sell* 2,430 385.00p Ordinary
 08:15:49 - 05-Mar-26
Sell* 2,430 385.00p Ordinary
 08:11:04 - 05-Mar-26
Buy* 1 391.00p SI Trade
 08:05:02 - 05-Mar-26
Buy* 292 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 325 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 72 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 325 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 72 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 325 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 72 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 165 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 232 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 397 386.00p Automatic Execution
 16:36:14 - 04-Mar-26
Buy* 717 386.00p Suspected BUY Trade
 16:35:29 - 04-Mar-26
Sell* 26,020 384.0001p Ordinary
 16:15:52 - 04-Mar-26
Unknown* 47 385.00p SI Trade
 16:14:29 - 04-Mar-26
Sell* 44 384.00p Automatic Execution
 16:14:28 - 04-Mar-26
Sell* 123 384.03p Ordinary
 16:13:57 - 04-Mar-26
Sell* 130 384.00p Automatic Execution
 16:11:06 - 04-Mar-26
Unknown* 507 385.50p SI Trade
 16:07:00 - 04-Mar-26
Unknown* 249 385.50p SI Trade
 16:07:00 - 04-Mar-26
Unknown* 19 385.50p SI Trade
 16:07:00 - 04-Mar-26
Unknown* 23 385.50p SI Trade
 16:06:59 - 04-Mar-26
Unknown* 440 385.50p SI Trade
 16:06:59 - 04-Mar-26
Unknown* 1,160 385.50p SI Trade
 16:06:59 - 04-Mar-26
Unknown* 1,160 385.50p SI Trade
 16:06:59 - 04-Mar-26
Buy* 467 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Buy* 4,466 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Buy* 1,263 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Buy* 9,794 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Buy* 1,263 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Buy* 390 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Buy* 468 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Buy* 113 387.00p Automatic Execution
 16:06:59 - 04-Mar-26
Unknown* 11 385.50p SI Trade
 16:06:06 - 04-Mar-26
Buy* 1,263 389.00p Automatic Execution
 16:03:00 - 04-Mar-26
Sell* 1,733 385.7034p Ordinary
 15:57:36 - 04-Mar-26
Unknown* 28 389.00p SI Trade
 15:54:26 - 04-Mar-26
Buy* 2 391.00p Automatic Execution
 15:46:58 - 04-Mar-26
Sell* 575 387.04p Ordinary
 15:38:58 - 04-Mar-26
Unknown* 2,000 387.00p OTC Trade
 15:32:17 - 04-Mar-26
Sell* 34,500 385.00p Ordinary
 15:31:32 - 04-Mar-26
Buy* 893 389.56p Ordinary
 15:20:27 - 04-Mar-26
Sell* 1,225 387.04p Ordinary
 15:17:35 - 04-Mar-26
Buy* 769 389.72p Ordinary
 14:41:07 - 04-Mar-26
Sell* 307 387.05p Ordinary
 14:31:22 - 04-Mar-26
Sell* 203 387.05p Ordinary
 14:14:46 - 04-Mar-26
Sell* 1,200 386.05p Ordinary
 13:31:56 - 04-Mar-26
Sell* 214 386.00p Automatic Execution
 13:15:59 - 04-Mar-26
Sell* 392 386.00p Automatic Execution
 13:15:59 - 04-Mar-26
Sell* 3,761 384.00p Ordinary
 12:52:56 - 04-Mar-26
Sell* 5,015 384.50p Ordinary
 12:12:29 - 04-Mar-26
Sell* 4,700 384.50p Ordinary
 11:59:39 - 04-Mar-26
Buy* 836 386.52p Ordinary
 11:59:24 - 04-Mar-26
Buy* 875 386.525p Ordinary
 11:57:02 - 04-Mar-26
Buy* 15,155 386.525p Ordinary
 11:56:58 - 04-Mar-26
Buy* 500 386.5582p Ordinary
 11:35:40 - 04-Mar-26
Sell* 820 384.00p Ordinary
 11:35:08 - 04-Mar-26
Sell* 1,390 384.00p Ordinary
 11:11:55 - 04-Mar-26
Buy* 25 387.25p Ordinary
 10:49:31 - 04-Mar-26
Buy* 5,000 386.5557p Ordinary
 10:48:42 - 04-Mar-26
Unknown* 0 383.00p SI Trade
 10:42:01 - 04-Mar-26
Sell* 26 383.00p SI Trade
 10:42:01 - 04-Mar-26
Sell* 5,580 383.0806p Ordinary
 10:24:14 - 04-Mar-26
Sell* 565 383.0836p Ordinary
 10:20:55 - 04-Mar-26
Sell* 1,000 383.02p Ordinary
 10:02:12 - 04-Mar-26
Sell* 181 383.00p Ordinary
 09:55:35 - 04-Mar-26
Sell* 740 384.158p Negotiated Trade
 09:40:31 - 04-Mar-26
Sell* 9,436 382.0636p Ordinary
 09:28:10 - 04-Mar-26
Sell* 1 384.70p Ordinary
 09:02:08 - 04-Mar-26
Sell* 3,500 383.00p Ordinary
 08:39:53 - 04-Mar-26
Buy* 139 385.985p Suspected BUY Trade
 08:30:21 - 04-Mar-26
Buy* 25,000 389.00p Suspected BUY Trade
 16:36:16 - 03-Mar-26
Sell* 1,973 387.00p Uncrossing Trade
 16:35:26 - 03-Mar-26
Sell* 586 386.98p Negotiated Trade
 16:18:46 - 03-Mar-26
Sell* 10,000 387.50p Ordinary
 16:15:19 - 03-Mar-26
Buy* 797 388.198p Ordinary
 16:14:12 - 03-Mar-26
Sell* 20,000 387.50p Ordinary
 16:10:46 - 03-Mar-26
Sell* 654 387.50p Ordinary
 15:59:50 - 03-Mar-26
Sell* 1,000 387.00p Automatic Execution
 15:46:16 - 03-Mar-26
Sell* 465 388.00p Automatic Execution
 15:46:16 - 03-Mar-26
Sell* 94 388.00p Automatic Execution
 15:46:16 - 03-Mar-26
Sell* 465 388.00p Automatic Execution
 14:48:20 - 03-Mar-26
FTSE 100 Latest
Value10,259.60
Change-154.34