Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets Trust (PAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,814 361.00p Uncrossing Trade
 16:35:11 - 26-Mar-26
Sell* 1,133 363.00p Automatic Execution
 16:22:28 - 26-Mar-26
Sell* 1,678 363.00p Automatic Execution
 16:22:28 - 26-Mar-26
Sell* 18,924 363.00p Automatic Execution
 16:22:28 - 26-Mar-26
Sell* 368 363.00p Automatic Execution
 16:22:28 - 26-Mar-26
Sell* 1,353 363.04p Ordinary
 16:14:51 - 26-Mar-26
Sell* 2,000 363.04p Ordinary
 16:06:52 - 26-Mar-26
Sell* 2,000 363.04p Ordinary
 16:06:20 - 26-Mar-26
Sell* 1,400 363.04p Ordinary
 16:02:09 - 26-Mar-26
Sell* 5 363.00p Automatic Execution
 15:53:28 - 26-Mar-26
Sell* 12 363.00p Automatic Execution
 15:53:26 - 26-Mar-26
Sell* 1,300 363.00p Automatic Execution
 15:53:24 - 26-Mar-26
Sell* 1,580 363.00p Automatic Execution
 15:53:04 - 26-Mar-26
Sell* 1,800 363.05p Ordinary
 15:49:23 - 26-Mar-26
Sell* 984 363.05p Ordinary
 15:45:00 - 26-Mar-26
Sell* 425 363.05p Ordinary
 15:43:25 - 26-Mar-26
Sell* 1,130 363.05p Ordinary
 15:40:34 - 26-Mar-26
Sell* 5,992 363.20p Ordinary
 15:18:10 - 26-Mar-26
Sell* 2,100 364.06p Ordinary
 14:50:11 - 26-Mar-26
Buy* 1 367.791p Suspected BUY Trade
 13:42:51 - 26-Mar-26
Sell* 2,000 364.06p Ordinary
 13:11:39 - 26-Mar-26
Sell* 4 365.00p Automatic Execution
 13:07:28 - 26-Mar-26
Sell* 240 365.00p Automatic Execution
 13:07:28 - 26-Mar-26
Buy* 161 368.511p Suspected BUY Trade
 12:55:04 - 26-Mar-26
Sell* 400 365.07p Ordinary
 12:37:58 - 26-Mar-26
Sell* 32,777 365.00p Ordinary
 12:03:58 - 26-Mar-26
Sell* 2,100 365.07p Ordinary
 11:35:10 - 26-Mar-26
Sell* 700 363.837p Negotiated Trade
 10:17:04 - 26-Mar-26
Sell* 4,500 363.45p Ordinary
 09:18:17 - 26-Mar-26
Sell* 417 362.32p Ordinary
 08:54:39 - 26-Mar-26
Sell* 8,020 362.4237p Ordinary
 08:47:46 - 26-Mar-26
Unknown* 5,048 366.00p OTC Trade
 17:06:51 - 25-Mar-26
Buy* 471 366.00p Automatic Execution
 16:39:29 - 25-Mar-26
Sell* 979 366.00p Uncrossing Trade
 16:35:24 - 25-Mar-26
Sell* 1,939 366.00p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 10,000 366.00p Ordinary
 16:24:50 - 25-Mar-26
Sell* 4,872 366.00p Ordinary
 16:24:42 - 25-Mar-26
Sell* 104 366.00p Automatic Execution
 16:07:49 - 25-Mar-26
Sell* 1,151 366.00p Automatic Execution
 16:07:49 - 25-Mar-26
Sell* 5,000 366.00p Ordinary
 16:02:48 - 25-Mar-26
Sell* 3,300 365.1216p Negotiated Trade
 16:01:59 - 25-Mar-26
Sell* 3,407 366.17p Negotiated Trade
 15:57:09 - 25-Mar-26
Buy* 537 368.00p SI Trade
 15:46:02 - 25-Mar-26
Buy* 491 367.00p Automatic Execution
 15:46:02 - 25-Mar-26
Buy* 668 367.00p Automatic Execution
 15:46:02 - 25-Mar-26
Buy* 1,106 367.00p Automatic Execution
 15:46:02 - 25-Mar-26
Buy* 668 366.00p Automatic Execution
 15:45:26 - 25-Mar-26
Buy* 1,062 366.00p Automatic Execution
 15:43:00 - 25-Mar-26
Sell* 3,255 365.00p Automatic Execution
 15:23:34 - 25-Mar-26
Sell* 1 366.00p Automatic Execution
 15:11:32 - 25-Mar-26
Sell* 1 366.00p Automatic Execution
 15:11:28 - 25-Mar-26
Sell* 1 366.00p Automatic Execution
 15:11:11 - 25-Mar-26
Sell* 1 366.00p Automatic Execution
 15:11:10 - 25-Mar-26
Sell* 1 366.00p Automatic Execution
 15:11:09 - 25-Mar-26
Sell* 1 366.00p Automatic Execution
 15:11:09 - 25-Mar-26
Sell* 1,221 366.00p Automatic Execution
 15:11:06 - 25-Mar-26
Sell* 1,979 366.00p Automatic Execution
 15:11:06 - 25-Mar-26
Sell* 100 366.00p Automatic Execution
 15:11:06 - 25-Mar-26
Sell* 4,300 366.00p Automatic Execution
 15:11:06 - 25-Mar-26
Sell* 3,200 366.00p Automatic Execution
 15:11:06 - 25-Mar-26
Sell* 7,600 365.9918p Ordinary
 15:10:56 - 25-Mar-26
Buy* 5,048 368.369p Suspected BUY Trade
 14:22:14 - 25-Mar-26
Sell* 1,535 365.00p Negotiated Trade
 14:14:05 - 25-Mar-26
Sell* 2,901 365.06p Ordinary
 13:19:37 - 25-Mar-26
Sell* 1,300 365.06p Ordinary
 13:12:05 - 25-Mar-26
Sell* 527 367.00p Automatic Execution
 12:56:50 - 25-Mar-26
Sell* 238 368.00p Automatic Execution
 11:35:05 - 25-Mar-26
Sell* 236 368.00p Automatic Execution
 11:15:10 - 25-Mar-26
Sell* 236 368.00p Automatic Execution
 11:15:07 - 25-Mar-26
Sell* 482 368.00p Automatic Execution
 11:15:01 - 25-Mar-26
Sell* 5,431 366.30p Ordinary
 10:38:02 - 25-Mar-26
Sell* 545 366.30p Ordinary
 10:23:38 - 25-Mar-26
Sell* 1,000 364.56p Ordinary
 10:02:22 - 25-Mar-26
Sell* 4,950 364.56p Ordinary
 10:02:06 - 25-Mar-26
Sell* 10,750 364.00p Ordinary
 09:53:14 - 25-Mar-26
Sell* 288 369.3377p Ordinary
 09:52:20 - 25-Mar-26
Sell* 220 369.353p Negotiated Trade
 09:34:00 - 25-Mar-26
Sell* 10,877 363.00p Ordinary
 08:27:32 - 25-Mar-26
Sell* 10,877 363.00p Ordinary
 08:27:04 - 25-Mar-26
Sell* 1,250 362.30p Ordinary
 08:07:50 - 25-Mar-26
Sell* 7,000 360.00p Automatic Execution
 16:35:48 - 24-Mar-26
Buy* 3,000 360.00p Automatic Execution
 16:35:48 - 24-Mar-26
Unknown* 34,872 360.00p Uncrossing Trade
 16:35:12 - 24-Mar-26
Buy* 25,000 361.00p Ordinary
 16:32:31 - 24-Mar-26
Unknown* 4,000 361.00p SI Trade
 16:24:00 - 24-Mar-26
Sell* 4,266 361.00p Automatic Execution
 16:19:13 - 24-Mar-26
Sell* 2,080 361.01p Ordinary
 16:18:49 - 24-Mar-26
Sell* 5,100 360.20p Ordinary
 16:12:34 - 24-Mar-26
Sell* 20,000 360.00p Ordinary
 15:51:06 - 24-Mar-26
Buy* 515 363.00p SI Trade
 15:29:39 - 24-Mar-26
Sell* 1,232 361.00p Automatic Execution
 15:28:39 - 24-Mar-26
Sell* 103 361.00p Automatic Execution
 15:28:39 - 24-Mar-26
Sell* 6 361.00p Automatic Execution
 15:28:39 - 24-Mar-26
Sell* 1,154 361.00p Automatic Execution
 15:28:39 - 24-Mar-26
Sell* 5,000 361.00p Automatic Execution
 15:28:39 - 24-Mar-26
Sell* 2,113 362.00p Automatic Execution
 15:26:04 - 24-Mar-26
Sell* 13,681 361.25p Ordinary
 15:25:32 - 24-Mar-26
Sell* 2,605 361.20p Ordinary
 15:15:24 - 24-Mar-26
Sell* 685 362.475p Ordinary
 15:14:55 - 24-Mar-26
Buy* 498 365.00p SI Trade
 14:23:57 - 24-Mar-26
Sell* 954 364.33p Ordinary
 13:34:14 - 24-Mar-26
Sell* 1,099 362.00p Automatic Execution
 13:34:14 - 24-Mar-26
Sell* 2,608 362.00p Automatic Execution
 13:34:14 - 24-Mar-26
Sell* 4,885 363.00p Automatic Execution
 13:34:13 - 24-Mar-26
Sell* 7,349 361.20p Ordinary
 13:06:18 - 24-Mar-26
Sell* 517 361.20p Ordinary
 12:29:48 - 24-Mar-26
Sell* 1,260 361.20p Ordinary
 12:27:26 - 24-Mar-26
Sell* 300 361.20p Ordinary
 12:13:33 - 24-Mar-26
Sell* 1,000 361.20p Ordinary
 10:57:03 - 24-Mar-26
Sell* 500 361.20p Ordinary
 10:49:22 - 24-Mar-26
Sell* 1,370 366.9925p Ordinary
 10:28:21 - 24-Mar-26
Sell* 1,200 361.60p Ordinary
 10:22:09 - 24-Mar-26
Sell* 4,366 361.60p Ordinary
 10:21:56 - 24-Mar-26
Sell* 7,500 361.65p Ordinary
 10:13:05 - 24-Mar-26
Sell* 6,765 362.43p Ordinary
 10:01:36 - 24-Mar-26
Sell* 15,000 361.60p Ordinary
 09:47:20 - 24-Mar-26
Unknown* -775 366.986p Ordinary
Correction
 09:34:36 - 24-Mar-26
Sell* 775 366.986p Ordinary
 09:34:36 - 24-Mar-26
Sell* 1,850 367.00p Negotiated Trade
 09:33:43 - 24-Mar-26
Unknown* 2 368.00p Ordinary
 09:01:33 - 24-Mar-26
Sell* 132 362.54p Ordinary
 08:57:28 - 24-Mar-26
Buy* 3 375.00p SI Trade
 08:05:03 - 24-Mar-26
Sell* 2,219 361.60p Ordinary
 08:02:13 - 24-Mar-26
Unknown* 0 360.00p SI Trade
 08:01:32 - 24-Mar-26
Sell* 102 361.60p Ordinary
 08:01:30 - 24-Mar-26
Buy* 311 371.187p Suspected BUY Trade
 08:01:30 - 24-Mar-26
Sell* 1,905 363.00p Uncrossing Trade
 16:35:26 - 23-Mar-26
Sell* 2,500 363.203p Ordinary
 16:25:26 - 23-Mar-26
Sell* 70 364.00p Automatic Execution
 16:06:15 - 23-Mar-26
Sell* 901 365.20p Ordinary
 15:47:48 - 23-Mar-26
Sell* 746 365.00p Automatic Execution
 15:31:15 - 23-Mar-26
Sell* 164 365.00p Automatic Execution
 15:31:15 - 23-Mar-26
Sell* 123 366.00p Automatic Execution
 15:31:15 - 23-Mar-26
Sell* 36 366.00p Automatic Execution
 15:25:16 - 23-Mar-26
Buy* 493 367.00p Automatic Execution
 15:24:13 - 23-Mar-26
Buy* 649 367.00p Automatic Execution
 15:24:13 - 23-Mar-26
Sell* 746 365.00p Automatic Execution
 15:24:13 - 23-Mar-26
Sell* 162 365.00p Automatic Execution
 15:24:13 - 23-Mar-26
Buy* 496 366.00p Automatic Execution
 15:24:06 - 23-Mar-26
Buy* 5,885 366.26p Ordinary
 15:22:02 - 23-Mar-26
Sell* 272 364.97p Negotiated Trade
 15:20:29 - 23-Mar-26
Buy* 494 366.00p Automatic Execution
 15:19:56 - 23-Mar-26
Sell* 130 365.00p Automatic Execution
 15:19:41 - 23-Mar-26
Sell* 1,177 365.00p Automatic Execution
 15:19:20 - 23-Mar-26
Sell* 75 365.00p Automatic Execution
 15:19:20 - 23-Mar-26
Sell* 54 365.00p Automatic Execution
 15:19:20 - 23-Mar-26
Buy* 75 367.00p Automatic Execution
 15:19:16 - 23-Mar-26
Sell* 1,249 365.00p Automatic Execution
 15:19:16 - 23-Mar-26
Sell* 102 365.00p Automatic Execution
 15:19:16 - 23-Mar-26
Sell* 174 365.00p Automatic Execution
 15:19:16 - 23-Mar-26
Sell* 1,042 365.00p Automatic Execution
 15:19:16 - 23-Mar-26
Sell* 2,718 365.934p SI Trade
 15:03:42 - 23-Mar-26
Buy* 4 368.00p Automatic Execution
 14:59:39 - 23-Mar-26
Sell* 223 365.00p Automatic Execution
 14:58:02 - 23-Mar-26
Buy* 486 367.00p Automatic Execution
 14:29:38 - 23-Mar-26
Buy* 1,157 367.00p Automatic Execution
 14:29:38 - 23-Mar-26
Buy* 492 367.00p Automatic Execution
 14:29:38 - 23-Mar-26
Sell* 1,650 364.00p Ordinary
 14:27:47 - 23-Mar-26
Sell* 2,907 365.00p Automatic Execution
 14:21:46 - 23-Mar-26
Sell* 93 365.00p Automatic Execution
 14:21:46 - 23-Mar-26
Sell* 765 365.03p Ordinary
 13:57:53 - 23-Mar-26
Sell* 50 365.00p Automatic Execution
 13:47:10 - 23-Mar-26
Buy* 4,473 364.00p Automatic Execution
 13:08:39 - 23-Mar-26
Buy* 496 364.00p Automatic Execution
 13:08:39 - 23-Mar-26
Buy* 122 364.00p Automatic Execution
 13:08:39 - 23-Mar-26
Buy* 683 364.00p Automatic Execution
 13:08:39 - 23-Mar-26
Sell* 1,231 364.00p Automatic Execution
 13:08:39 - 23-Mar-26
Sell* 9,341 365.00p Automatic Execution
 13:08:39 - 23-Mar-26
Sell* 659 365.00p Automatic Execution
 13:08:39 - 23-Mar-26
Sell* 107 364.00p Automatic Execution
 12:56:41 - 23-Mar-26
Sell* 1,209 365.00p Automatic Execution
 12:56:41 - 23-Mar-26
Sell* 4,905 365.00p Automatic Execution
 12:56:41 - 23-Mar-26
Sell* 140 365.00p Automatic Execution
 12:56:41 - 23-Mar-26
Sell* 111 360.00p Automatic Execution
 12:36:52 - 23-Mar-26
Buy* 75 365.00p Automatic Execution
 12:36:52 - 23-Mar-26
Unknown* 518 367.00p SI Trade
 12:36:34 - 23-Mar-26
Sell* 45 359.16p Ordinary
 12:35:53 - 23-Mar-26
Buy* 541 369.6507p Ordinary
 11:34:01 - 23-Mar-26
Sell* 1,100 361.55p Ordinary
 11:24:51 - 23-Mar-26
Sell* 335 356.89p SI Trade
 10:51:10 - 23-Mar-26
Sell* 600 356.03p Ordinary
 10:49:08 - 23-Mar-26
Buy* 1 360.00p SI Trade
 10:40:26 - 23-Mar-26
Buy* 13 359.00p Automatic Execution
 10:40:25 - 23-Mar-26
Sell* 312 356.04p Ordinary
 10:29:04 - 23-Mar-26
Sell* 4,000 357.425p Negotiated Trade
 10:23:08 - 23-Mar-26
Buy* 503 359.00p Automatic Execution
 10:05:53 - 23-Mar-26
Sell* 5,548 356.00p Ordinary
 10:02:29 - 23-Mar-26
Sell* 134 357.988p Negotiated Trade
 09:47:23 - 23-Mar-26
Sell* 30,084 355.959p SI Trade
 09:31:32 - 23-Mar-26
Buy* 1,188 360.00p Automatic Execution
 09:09:56 - 23-Mar-26
Sell* 3,669 356.7501p Ordinary
 08:56:46 - 23-Mar-26
Sell* 4,205 356.7501p Ordinary
 08:52:51 - 23-Mar-26
Sell* 1,431 354.00p Automatic Execution
 08:34:21 - 23-Mar-26
Sell* 4,171 354.00p Automatic Execution
 08:34:21 - 23-Mar-26
Sell* 3,074 356.14p Negotiated Trade
 08:31:51 - 23-Mar-26
Unknown* 0 363.00p SI Trade
 08:27:32 - 23-Mar-26
Unknown* 0 368.00p SI Trade
 08:06:41 - 23-Mar-26
Unknown* 1,782 367.00p Ordinary
 16:45:56 - 20-Mar-26
Sell* 98,605 367.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 402 366.00p Automatic Execution
 16:26:19 - 20-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67