| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 346.27p | Ordinary |
08:08:13 - 09-May-25 |
| Buy* | 1,498 | 344.9499p | Ordinary |
08:05:38 - 09-May-25 |
| Buy* | 120 | 346.03p | Ordinary |
08:02:37 - 09-May-25 |
| Unknown* | 30,000 | 339.00p | Ordinary |
16:42:18 - 08-May-25 |
| Buy* | 29,000 | 339.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 5 | 339.00p | SI Trade |
16:28:00 - 08-May-25 |
| Buy* | 808 | 337.6636p | Ordinary |
16:24:53 - 08-May-25 |
| Sell* | 191 | 336.00p | Automatic Execution |
15:39:26 - 08-May-25 |
| Sell* | 1,000 | 337.4669p | Ordinary |
15:27:10 - 08-May-25 |
| Buy* | 5 | 342.00p | SI Trade |
15:15:35 - 08-May-25 |
| Sell* | 42,563 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
| Sell* | 1,000 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
| Sell* | 6,101 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
| Sell* | 219 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
| Sell* | 5,882 | 339.00p | Automatic Execution |
15:15:35 - 08-May-25 |
| Unknown* | 2,000 | 342.00p | Ordinary |
14:05:49 - 08-May-25 |
| Unknown* | 1,000 | 342.00p | Ordinary |
14:05:32 - 08-May-25 |
| Unknown* | 1,000 | 342.00p | Ordinary |
14:05:32 - 08-May-25 |
| Buy* | 1 | 345.00p | SI Trade |
12:38:04 - 08-May-25 |
| Buy* | 1 | 346.00p | SI Trade |
12:36:53 - 08-May-25 |
| Sell* | 17,860 | 340.50p | Ordinary |
12:13:02 - 08-May-25 |
| Sell* | 1,300 | 342.2512p | Ordinary |
11:58:06 - 08-May-25 |
| Sell* | 1,500 | 340.75p | Ordinary |
11:57:45 - 08-May-25 |
| Sell* | 25,000 | 342.00p | Ordinary |
11:49:18 - 08-May-25 |
| Sell* | 1,470 | 342.3399p | Ordinary |
11:48:28 - 08-May-25 |
| Sell* | 4,000 | 342.12p | Ordinary |
11:35:23 - 08-May-25 |
| Sell* | 2,260 | 342.88p | Ordinary |
11:14:16 - 08-May-25 |
| Sell* | 4,000 | 342.46p | Ordinary |
11:11:59 - 08-May-25 |
| Sell* | 3,000 | 342.88p | Ordinary |
11:00:35 - 08-May-25 |
| Sell* | 5,000 | 342.00p | Ordinary |
10:58:06 - 08-May-25 |
| Buy* | 11,350 | 344.00p | Ordinary |
10:40:48 - 08-May-25 |
| Sell* | 3,700 | 342.3918p | Ordinary |
10:20:36 - 08-May-25 |
| Buy* | 1,425 | 342.9999p | Ordinary |
10:19:43 - 08-May-25 |
| Sell* | 579 | 342.2769p | Ordinary |
10:18:54 - 08-May-25 |
| Sell* | 336 | 339.00p | Automatic Execution |
10:09:26 - 08-May-25 |
| Sell* | 290 | 339.00p | Automatic Execution |
10:07:43 - 08-May-25 |
| Sell* | 3,362 | 340.00p | Automatic Execution |
10:07:43 - 08-May-25 |
| Sell* | 2,500 | 343.9199p | Ordinary |
10:00:27 - 08-May-25 |
| Sell* | 2,500 | 343.9038p | Ordinary |
10:00:25 - 08-May-25 |
| Unknown* | 239 | 344.00p | Ordinary |
09:56:45 - 08-May-25 |
| Sell* | 564 | 340.00p | Ordinary |
09:53:48 - 08-May-25 |
| Sell* | 8,677 | 343.9199p | Ordinary |
09:35:21 - 08-May-25 |
| Unknown* | 3,000 | 344.00p | Ordinary |
09:30:25 - 08-May-25 |
| Sell* | 20,000 | 343.00p | Ordinary |
09:27:45 - 08-May-25 |
| Sell* | 38 | 343.84p | Ordinary |
09:12:48 - 08-May-25 |
| Sell* | 586 | 343.9078p | Ordinary |
08:52:22 - 08-May-25 |
| Sell* | 375 | 340.88p | Ordinary |
08:11:06 - 08-May-25 |
| Buy* | 50,000 | 340.00p | Suspected BUY Trade |
16:41:06 - 07-May-25 |
| Buy* | 29,061 | 340.00p | Suspected BUY Trade |
16:35:07 - 07-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
16:27:20 - 07-May-25 |
| Buy* | 2,574 | 338.0809p | Ordinary |
16:24:44 - 07-May-25 |
| Buy* | 2,573 | 338.14p | Ordinary |
16:19:48 - 07-May-25 |
| Buy* | 7 | 340.00p | SI Trade |
16:02:49 - 07-May-25 |
| Sell* | 1,000 | 337.25p | Ordinary |
16:02:31 - 07-May-25 |
| Buy* | 1,652 | 339.4529p | Ordinary |
16:01:29 - 07-May-25 |
| Sell* | 1,095 | 337.25p | Ordinary |
15:47:12 - 07-May-25 |
| Unknown* | 400,000 | 336.35p | Negotiated Trade |
15:43:42 - 07-May-25 |
| Unknown* | 362,694 | 336.00p | Negotiated Trade |
15:43:16 - 07-May-25 |
| Sell* | 40,365 | 336.00p | Ordinary |
15:43:09 - 07-May-25 |
| Sell* | 163 | 336.00p | Automatic Execution |
15:41:23 - 07-May-25 |
| Buy* | 2,943 | 338.0829p | Ordinary |
15:26:43 - 07-May-25 |
| Unknown* | 0 | 344.00p | SI Trade |
15:18:10 - 07-May-25 |
| Sell* | 25,000 | 336.50p | Ordinary |
15:14:55 - 07-May-25 |
| Buy* | 4,715 | 338.0809p | Ordinary |
15:08:06 - 07-May-25 |
| Unknown* | 194 | 338.00p | SI Trade |
15:07:48 - 07-May-25 |
| Buy* | 1 | 340.00p | SI Trade |
14:32:42 - 07-May-25 |
| Buy* | 2,455 | 339.14p | Ordinary |
14:11:04 - 07-May-25 |
| Sell* | 2,593 | 338.40p | Ordinary |
13:58:14 - 07-May-25 |
| Sell* | 300 | 337.44p | Ordinary |
13:53:31 - 07-May-25 |
| Sell* | 2,520 | 338.80p | Ordinary |
12:20:32 - 07-May-25 |
| Buy* | 2,300 | 340.44p | Ordinary |
12:18:54 - 07-May-25 |
| Sell* | 3,207 | 338.80p | Ordinary |
12:03:09 - 07-May-25 |
| Sell* | 1,394 | 338.80p | Ordinary |
11:54:19 - 07-May-25 |
| Unknown* | 0 | 344.00p | SI Trade |
11:42:17 - 07-May-25 |
| Sell* | 3,915 | 338.15p | Ordinary |
11:31:58 - 07-May-25 |
| Sell* | 1,931 | 338.15p | Ordinary |
11:10:39 - 07-May-25 |
| Sell* | 4,120 | 338.15p | Ordinary |
10:56:42 - 07-May-25 |
| Buy* | 2,650 | 340.175p | Ordinary |
10:48:35 - 07-May-25 |
| Sell* | 995 | 337.1721p | Ordinary |
10:47:32 - 07-May-25 |
| Sell* | 4,600 | 337.0997p | Ordinary |
10:44:15 - 07-May-25 |
| Buy* | 583 | 340.3698p | Ordinary |
10:30:00 - 07-May-25 |
| Buy* | 3,250 | 340.3945p | Ordinary |
10:28:48 - 07-May-25 |
| Sell* | 3,250 | 337.0304p | Ordinary |
10:27:56 - 07-May-25 |
| Buy* | 443 | 340.4387p | Ordinary |
09:57:06 - 07-May-25 |
| Sell* | 609 | 336.9801p | Ordinary |
09:57:06 - 07-May-25 |
| Buy* | 144 | 340.50p | Ordinary |
09:53:43 - 07-May-25 |
| Sell* | 567 | 336.20p | Ordinary |
09:45:07 - 07-May-25 |
| Sell* | 2,033 | 336.9801p | Ordinary |
09:39:49 - 07-May-25 |
| Unknown* | 209,231 | 336.00p | Negotiated Trade |
09:26:32 - 07-May-25 |
| Sell* | 25,000 | 336.50p | Ordinary |
09:25:52 - 07-May-25 |
| Unknown* | 175,000 | 336.50p | Negotiated Trade |
09:25:43 - 07-May-25 |
| Sell* | 23 | 335.00p | Automatic Execution |
09:25:27 - 07-May-25 |
| Sell* | 1,000 | 335.00p | Automatic Execution |
09:24:16 - 07-May-25 |
| Sell* | 600 | 335.00p | Automatic Execution |
09:24:16 - 07-May-25 |
| Sell* | 301 | 336.50p | Ordinary |
09:16:46 - 07-May-25 |
| Sell* | 5,145 | 337.2362p | Ordinary |
09:05:24 - 07-May-25 |
| Buy* | 4,277 | 341.24p | Ordinary |
09:01:26 - 07-May-25 |
| Buy* | 50 | 341.25p | Ordinary |
08:34:23 - 07-May-25 |
| Sell* | 850 | 339.00p | Ordinary |
08:13:11 - 07-May-25 |
| Buy* | 1 | 345.00p | SI Trade |
08:12:44 - 07-May-25 |
| Buy* | 11,680 | 340.00p | Ordinary |
16:40:58 - 06-May-25 |
| Sell* | 918 | 341.00p | Uncrossing Trade |
16:35:28 - 06-May-25 |
| Sell* | 1,930 | 338.50p | Ordinary |
16:24:24 - 06-May-25 |
| Sell* | 2,200 | 338.7535p | Ordinary |
16:24:18 - 06-May-25 |
| Sell* | 1,000 | 339.3185p | Ordinary |
16:19:57 - 06-May-25 |
| Buy* | 441 | 338.00p | Automatic Execution |
16:19:29 - 06-May-25 |
| Buy* | 731 | 339.3185p | Ordinary |
16:19:28 - 06-May-25 |
| Buy* | 361 | 338.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Buy* | 1,586 | 338.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Sell* | 744 | 339.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Buy* | 1,100 | 341.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
16:01:03 - 06-May-25 |
| Sell* | 4,511 | 337.50p | Ordinary |
15:46:36 - 06-May-25 |
| Sell* | 210 | 336.00p | Automatic Execution |
15:41:42 - 06-May-25 |
| Sell* | 37,981 | 337.10p | Ordinary |
15:41:34 - 06-May-25 |
| Sell* | 45 | 335.00p | SI Trade |
14:34:10 - 06-May-25 |
| Sell* | 120 | 335.00p | SI Trade |
14:34:09 - 06-May-25 |
| Sell* | 122 | 335.00p | SI Trade |
14:31:30 - 06-May-25 |
| Buy* | 1,900 | 339.6602p | Ordinary |
13:54:28 - 06-May-25 |
| Sell* | 2,000 | 337.25p | Ordinary |
13:40:38 - 06-May-25 |
| Unknown* | 0 | 342.00p | SI Trade |
12:29:50 - 06-May-25 |
| Buy* | 1,348 | 338.0919p | Ordinary |
12:27:51 - 06-May-25 |
| Buy* | 3,000 | 339.677p | Ordinary |
12:16:36 - 06-May-25 |
| Buy* | 7,000 | 338.50p | Ordinary |
11:27:46 - 06-May-25 |
| Buy* | 950 | 339.677p | Ordinary |
11:17:28 - 06-May-25 |
| Buy* | 718 | 339.674p | Ordinary |
11:11:06 - 06-May-25 |
| Buy* | 8,029 | 338.0411p | Ordinary |
10:53:14 - 06-May-25 |
| Buy* | 15,000 | 338.50p | Ordinary |
10:50:18 - 06-May-25 |
| Buy* | 28 | 339.44p | Ordinary |
10:49:19 - 06-May-25 |
| Buy* | 61 | 339.68p | Ordinary |
10:39:20 - 06-May-25 |
| Sell* | 2,000 | 337.9984p | Ordinary |
10:39:06 - 06-May-25 |
| Buy* | 3,800 | 339.68p | Ordinary |
10:16:09 - 06-May-25 |
| Sell* | 1,291 | 337.9582p | Ordinary |
10:04:24 - 06-May-25 |
| Sell* | 3,000 | 337.9582p | Ordinary |
10:03:39 - 06-May-25 |
| Sell* | 1,482 | 337.9584p | Ordinary |
09:45:36 - 06-May-25 |
| Unknown* | 3,583 | 338.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 3,560 | 338.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Sell* | 3,818 | 337.914p | Ordinary |
09:15:54 - 06-May-25 |
| Sell* | 610 | 337.9139p | Ordinary |
09:11:10 - 06-May-25 |
| Sell* | 3,659 | 337.9138p | Ordinary |
08:38:38 - 06-May-25 |
| Unknown* | 0 | 341.00p | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | 341.00p | SI Trade |
08:06:05 - 06-May-25 |
| Sell* | 1,106 | 337.88p | Ordinary |
08:02:51 - 06-May-25 |
| Buy* | 1 | 341.00p | SI Trade |
08:00:43 - 06-May-25 |
| Unknown* | 30,000 | 340.00p | Ordinary |
16:49:58 - 02-May-25 |
| Buy* | 363 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 771 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 771 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 236 | 340.00p | Automatic Execution |
16:36:59 - 02-May-25 |
| Buy* | 149 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 5 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 380 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 5 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 380 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 67 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 318 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Buy* | 385 | 340.00p | Automatic Execution |
16:36:52 - 02-May-25 |
| Sell* | 21 | 340.00p | Automatic Execution |
16:36:38 - 02-May-25 |