| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,900 | 332.00p | Ordinary |
11:43:53 - 31-Mar-25 |
| Sell* | 145 | 332.06p | Ordinary |
11:41:43 - 31-Mar-25 |
| Sell* | 5,000 | 334.40p | Ordinary |
11:40:47 - 31-Mar-25 |
| Sell* | 2,526 | 334.00p | Automatic Execution |
11:26:43 - 31-Mar-25 |
| Sell* | 301 | 334.00p | Automatic Execution |
11:26:43 - 31-Mar-25 |
| Sell* | 1,750 | 333.55p | Ordinary |
11:14:16 - 31-Mar-25 |
| Sell* | 6,900 | 333.00p | Ordinary |
11:09:51 - 31-Mar-25 |
| Sell* | 1,750 | 335.45p | Ordinary |
10:56:04 - 31-Mar-25 |
| Sell* | 293 | 335.00p | Ordinary |
10:51:42 - 31-Mar-25 |
| Sell* | 2,150 | 333.00p | Ordinary |
10:50:34 - 31-Mar-25 |
| Sell* | 83 | 333.55p | Ordinary |
10:46:32 - 31-Mar-25 |
| Sell* | 9,730 | 333.05p | Ordinary |
10:33:55 - 31-Mar-25 |
| Sell* | 8,565 | 333.05p | Ordinary |
10:27:11 - 31-Mar-25 |
| Sell* | 8,504 | 333.25p | Ordinary |
10:26:21 - 31-Mar-25 |
| Unknown* | 1,750 | 335.78p | Ordinary |
10:18:26 - 31-Mar-25 |
| Unknown* | -1,750 | 335.78p | Ordinary Correction |
10:18:26 - 31-Mar-25 |
| Buy* | 1,750 | 335.78p | Ordinary |
10:18:26 - 31-Mar-25 |
| Sell* | 11,140 | 332.123p | Ordinary |
10:18:12 - 31-Mar-25 |
| Sell* | 14,000 | 332.066p | Ordinary |
10:14:31 - 31-Mar-25 |
| Sell* | 3,400 | 334.3928p | Ordinary |
10:03:15 - 31-Mar-25 |
| Sell* | 14,573 | 332.06p | Ordinary |
09:57:39 - 31-Mar-25 |
| Sell* | 400 | 334.40p | Ordinary |
09:34:50 - 31-Mar-25 |
| Sell* | 605 | 332.939p | Ordinary |
09:20:25 - 31-Mar-25 |
| Sell* | 1,200 | 332.939p | Ordinary |
09:18:20 - 31-Mar-25 |
| Sell* | 1,112 | 332.942p | Ordinary |
09:03:07 - 31-Mar-25 |
| Sell* | 7 | 332.66p | Ordinary |
09:00:59 - 31-Mar-25 |
| Sell* | 474 | 333.323p | Ordinary |
08:25:01 - 31-Mar-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:18:20 - 31-Mar-25 |
| Sell* | 400 | 330.9845p | Ordinary |
08:18:07 - 31-Mar-25 |
| Sell* | 2,933 | 329.431p | Ordinary |
08:05:15 - 31-Mar-25 |
| Sell* | 4,694 | 329.42p | Ordinary |
08:01:55 - 31-Mar-25 |
| Buy* | 443 | 335.00p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 593 | 334.50p | Ordinary |
16:01:08 - 28-Mar-25 |
| Buy* | 431 | 335.00p | Automatic Execution |
15:56:50 - 28-Mar-25 |
| Unknown* | 20,400 | 334.9905p | Ordinary |
15:47:05 - 28-Mar-25 |
| Sell* | 1,850 | 334.4995p | Ordinary |
15:43:06 - 28-Mar-25 |
| Sell* | 1,400 | 334.23p | Ordinary |
15:40:03 - 28-Mar-25 |
| Sell* | 4,500 | 334.23p | Ordinary |
15:18:16 - 28-Mar-25 |
| Sell* | 9,865 | 334.499p | Ordinary |
15:15:52 - 28-Mar-25 |
| Unknown* | 160 | 334.50p | Ordinary |
14:59:24 - 28-Mar-25 |
| Buy* | 526 | 335.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
| Sell* | 3,445 | 333.69p | Ordinary |
14:18:26 - 28-Mar-25 |
| Sell* | 586 | 333.69p | Ordinary |
14:18:26 - 28-Mar-25 |
| Sell* | 30 | 334.04p | Ordinary |
14:08:15 - 28-Mar-25 |
| Unknown* | 144 | 335.00p | Ordinary |
14:08:06 - 28-Mar-25 |
| Sell* | 11,000 | 334.044p | Ordinary |
14:03:35 - 28-Mar-25 |
| Sell* | 551 | 334.521p | Ordinary |
13:24:19 - 28-Mar-25 |
| Buy* | 3,068 | 335.50p | Ordinary |
13:23:03 - 28-Mar-25 |
| Unknown* | -3,069 | 335.50p | Ordinary Correction |
13:23:03 - 28-Mar-25 |
| Buy* | 3,069 | 335.50p | Ordinary |
13:23:03 - 28-Mar-25 |
| Sell* | 3,068 | 334.50p | Ordinary |
13:22:54 - 28-Mar-25 |
| Buy* | 222 | 335.70p | Ordinary |
13:00:54 - 28-Mar-25 |
| Sell* | 1,600 | 334.521p | Ordinary |
12:59:22 - 28-Mar-25 |
| Sell* | 2,337 | 334.522p | Ordinary |
12:33:39 - 28-Mar-25 |
| Unknown* | 592 | 335.00p | SI Trade |
12:18:28 - 28-Mar-25 |
| Unknown* | 1,307 | 335.00p | SI Trade |
12:18:28 - 28-Mar-25 |
| Sell* | 479 | 335.00p | Automatic Execution |
12:18:13 - 28-Mar-25 |
| Sell* | 597 | 335.00p | Automatic Execution |
12:18:13 - 28-Mar-25 |
| Sell* | 924 | 335.00p | Automatic Execution |
12:18:13 - 28-Mar-25 |
| Sell* | 7,291 | 335.998p | Ordinary |
12:04:41 - 28-Mar-25 |
| Unknown* | 7,440 | 336.00p | Ordinary |
11:55:44 - 28-Mar-25 |
| Sell* | 4,400 | 335.66p | Ordinary |
11:47:24 - 28-Mar-25 |
| Sell* | 6,200 | 335.15p | Ordinary |
11:13:46 - 28-Mar-25 |
| Sell* | 1,940 | 336.497p | Ordinary |
11:10:40 - 28-Mar-25 |
| Unknown* | 135,000 | 336.00p | Negotiated Trade |
10:59:30 - 28-Mar-25 |
| Unknown* | 1,430 | 336.50p | Ordinary |
10:57:59 - 28-Mar-25 |
| Unknown* | 135,000 | 336.00p | Negotiated Trade |
10:50:14 - 28-Mar-25 |
| Sell* | 9,650 | 335.78p | Ordinary |
10:42:30 - 28-Mar-25 |
| Sell* | 2,850 | 335.78p | Ordinary |
10:34:08 - 28-Mar-25 |
| Sell* | 8,100 | 335.50p | Negotiated Trade |
10:23:11 - 28-Mar-25 |
| Sell* | 2,020 | 335.78p | Ordinary |
10:22:44 - 28-Mar-25 |
| Sell* | 586 | 335.499p | Ordinary |
10:04:38 - 28-Mar-25 |
| Unknown* | 888 | 335.50p | Ordinary |
09:52:09 - 28-Mar-25 |
| Sell* | 430 | 336.00p | Automatic Execution |
09:52:09 - 28-Mar-25 |
| Sell* | 9 | 336.00p | Automatic Execution |
09:52:09 - 28-Mar-25 |
| Sell* | 2,957 | 336.00p | SI Trade |
09:51:10 - 28-Mar-25 |
| Sell* | 62 | 337.47p | Ordinary |
09:50:53 - 28-Mar-25 |
| Sell* | 62 | 337.47p | Ordinary |
09:50:22 - 28-Mar-25 |
| Sell* | 287 | 337.47p | Ordinary |
09:49:37 - 28-Mar-25 |
| Unknown* | 614 | 336.00p | OTC Trade |
09:49:00 - 28-Mar-25 |
| Unknown* | 1,340 | 338.00p | Ordinary |
09:39:32 - 28-Mar-25 |
| Sell* | 1,340 | 337.04p | Ordinary |
09:39:29 - 28-Mar-25 |
| Unknown* | 579 | 336.00p | OTC Trade |
09:34:38 - 28-Mar-25 |
| Sell* | 449 | 337.56p | Ordinary |
09:27:26 - 28-Mar-25 |
| Unknown* | 1,655 | 336.00p | OTC Trade |
09:19:47 - 28-Mar-25 |
| Sell* | 8,400 | 338.00p | Ordinary |
08:37:38 - 28-Mar-25 |
| Sell* | 1,260 | 338.328p | Ordinary |
08:09:54 - 28-Mar-25 |
| Sell* | 1,457 | 340.992p | Ordinary |
08:08:11 - 28-Mar-25 |
| Unknown* | 72 | 342.00p | Ordinary |
08:00:07 - 28-Mar-25 |
| Sell* | 1,156 | 340.00p | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Sell* | 552 | 340.00p | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Unknown* | 50,000 | 341.00p | Negotiated Trade |
16:45:13 - 27-Mar-25 |
| Buy* | 20,000 | 341.00p | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Sell* | 124 | 340.00p | Automatic Execution |
16:25:31 - 27-Mar-25 |
| Sell* | 37 | 340.00p | Automatic Execution |
16:25:31 - 27-Mar-25 |
| Sell* | 176 | 340.00p | Automatic Execution |
16:25:31 - 27-Mar-25 |
| Sell* | 2,292 | 339.375p | Ordinary |
16:16:41 - 27-Mar-25 |
| Buy* | 194 | 342.00p | Automatic Execution |
16:15:43 - 27-Mar-25 |
| Buy* | 188 | 342.00p | Automatic Execution |
16:15:43 - 27-Mar-25 |
| Buy* | 9 | 342.00p | Automatic Execution |
16:15:43 - 27-Mar-25 |
| Buy* | 12 | 342.00p | Automatic Execution |
16:15:43 - 27-Mar-25 |
| Unknown* | 144 | 340.50p | Ordinary |
16:13:54 - 27-Mar-25 |
| Sell* | 2,850 | 340.497p | Ordinary |
16:11:32 - 27-Mar-25 |
| Unknown* | 450 | 340.50p | Ordinary |
16:02:23 - 27-Mar-25 |
| Unknown* | 0 | 342.00p | SI Trade |
16:00:38 - 27-Mar-25 |
| Sell* | 4,831 | 339.50p | Ordinary |
15:59:44 - 27-Mar-25 |
| Sell* | 870 | 340.497p | Ordinary |
15:38:46 - 27-Mar-25 |
| Unknown* | 132 | 340.50p | Ordinary |
14:52:06 - 27-Mar-25 |
| Unknown* | 874 | 340.00p | Ordinary |
14:19:25 - 27-Mar-25 |
| Sell* | 1,908 | 339.1601p | Ordinary |
14:12:49 - 27-Mar-25 |
| Unknown* | 0 | 342.00p | SI Trade |
14:12:02 - 27-Mar-25 |
| Sell* | 2,000 | 339.996p | Ordinary |
13:56:03 - 27-Mar-25 |
| Sell* | 1,826 | 339.1516p | Ordinary |
13:54:02 - 27-Mar-25 |
| Sell* | 5,500 | 339.1309p | Ordinary |
12:39:21 - 27-Mar-25 |
| Sell* | 4,800 | 339.1171p | Ordinary |
12:35:31 - 27-Mar-25 |
| Unknown* | 808 | 340.00p | Ordinary |
12:01:35 - 27-Mar-25 |
| Sell* | 3,000 | 339.0961p | Ordinary |
10:49:02 - 27-Mar-25 |
| Buy* | 427 | 341.00p | Ordinary |
10:45:03 - 27-Mar-25 |
| Sell* | 885 | 339.0789p | Ordinary |
10:04:19 - 27-Mar-25 |
| Sell* | 488 | 339.0654p | Ordinary |
10:02:29 - 27-Mar-25 |
| Sell* | 5,225 | 339.0429p | Ordinary |
09:57:41 - 27-Mar-25 |
| Sell* | 1 | 339.0146p | Ordinary |
09:25:27 - 27-Mar-25 |
| Buy* | 110 | 340.4471p | Ordinary |
09:00:34 - 27-Mar-25 |
| Unknown* | 236 | 340.00p | Ordinary |
08:41:32 - 27-Mar-25 |
| Sell* | 3,030 | 339.0037p | Ordinary |
08:00:29 - 27-Mar-25 |
| Unknown* | 50,000 | 339.50p | Negotiated Trade |
16:50:17 - 26-Mar-25 |
| Unknown* | 25,000 | 339.00p | Ordinary |
16:49:57 - 26-Mar-25 |
| Buy* | 38,055 | 339.00p | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Sell* | 1,617 | 339.00p | Automatic Execution |
16:21:04 - 26-Mar-25 |
| Buy* | 683 | 339.00p | Automatic Execution |
16:21:04 - 26-Mar-25 |
| Sell* | 217 | 339.00p | Automatic Execution |
16:21:04 - 26-Mar-25 |
| Sell* | 246 | 339.00p | Automatic Execution |
16:21:04 - 26-Mar-25 |
| Sell* | 219 | 339.00p | Automatic Execution |
16:21:04 - 26-Mar-25 |
| Sell* | 208 | 339.00p | Automatic Execution |
16:21:04 - 26-Mar-25 |
| Sell* | 2,300 | 339.00p | Automatic Execution |
16:21:04 - 26-Mar-25 |
| Buy* | 27 | 340.00p | Automatic Execution |
16:21:02 - 26-Mar-25 |
| Sell* | 4,317 | 340.00p | Automatic Execution |
16:21:02 - 26-Mar-25 |
| Buy* | 683 | 340.00p | Automatic Execution |
16:21:02 - 26-Mar-25 |
| Sell* | 4,182 | 340.00p | Automatic Execution |
16:20:07 - 26-Mar-25 |
| Buy* | 818 | 340.00p | Automatic Execution |
16:20:07 - 26-Mar-25 |
| Sell* | 9,182 | 340.00p | Automatic Execution |
16:20:02 - 26-Mar-25 |
| Buy* | 818 | 340.00p | Automatic Execution |
16:20:02 - 26-Mar-25 |
| Unknown* | 9,182 | 340.00p | Automatic Execution |
16:19:56 - 26-Mar-25 |
| Buy* | 818 | 340.00p | Automatic Execution |
16:19:56 - 26-Mar-25 |
| Buy* | 1,934 | 338.00p | Automatic Execution |
16:04:42 - 26-Mar-25 |
| Buy* | 80 | 338.00p | Automatic Execution |
16:03:07 - 26-Mar-25 |
| Buy* | 200 | 338.00p | Automatic Execution |
16:03:07 - 26-Mar-25 |
| Buy* | 2,300 | 338.00p | Automatic Execution |
16:03:07 - 26-Mar-25 |
| Sell* | 9 | 338.00p | Automatic Execution |
16:03:07 - 26-Mar-25 |
| Sell* | 2,500 | 338.00p | Automatic Execution |
16:03:07 - 26-Mar-25 |
| Sell* | 4,234 | 338.0001p | Ordinary |
15:56:18 - 26-Mar-25 |
| Sell* | 9,900 | 339.101p | Ordinary |
15:10:47 - 26-Mar-25 |
| Buy* | 30 | 340.00p | Automatic Execution |
15:10:05 - 26-Mar-25 |
| Buy* | 108 | 340.00p | Automatic Execution |
15:10:03 - 26-Mar-25 |
| Buy* | 2,300 | 340.00p | Automatic Execution |
15:10:00 - 26-Mar-25 |
| Sell* | 2,300 | 340.00p | Automatic Execution |
15:10:00 - 26-Mar-25 |
| Sell* | 219 | 340.00p | Automatic Execution |
15:10:00 - 26-Mar-25 |
| Sell* | 12 | 340.15p | Ordinary |
15:03:25 - 26-Mar-25 |
| Sell* | 1,381 | 341.05p | Ordinary |
14:47:17 - 26-Mar-25 |
| Sell* | 5,446 | 339.25p | Ordinary |
14:15:34 - 26-Mar-25 |
| Sell* | 2,000 | 340.58p | Ordinary |
13:47:40 - 26-Mar-25 |
| Sell* | 585 | 341.00p | Ordinary |
12:16:55 - 26-Mar-25 |
| Sell* | 9,300 | 339.50p | Ordinary |
11:43:32 - 26-Mar-25 |
| Sell* | 582 | 341.00p | Ordinary |
11:42:44 - 26-Mar-25 |
| Unknown* | 0 | 344.00p | SI Trade |
11:38:47 - 26-Mar-25 |
| Sell* | 7,222 | 339.50p | Ordinary |
11:15:04 - 26-Mar-25 |
| Sell* | 2,043 | 339.50p | Ordinary |
11:10:24 - 26-Mar-25 |
| Unknown* | 0 | 344.00p | SI Trade |
11:02:18 - 26-Mar-25 |
| Sell* | 600 | 339.55p | Ordinary |
10:56:21 - 26-Mar-25 |
| Sell* | 66 | 341.00p | Ordinary |
10:47:23 - 26-Mar-25 |
| Sell* | 66 | 341.00p | Ordinary |
10:41:20 - 26-Mar-25 |
| Sell* | 491 | 341.00p | Ordinary |
10:40:28 - 26-Mar-25 |
| Sell* | 1,300 | 340.90p | Ordinary |
10:36:39 - 26-Mar-25 |
| Sell* | 1,300 | 339.00p | Ordinary |
10:36:23 - 26-Mar-25 |
| Sell* | 18,480 | 339.0001p | Ordinary |
10:32:47 - 26-Mar-25 |
| Sell* | 1,400 | 339.55p | Ordinary |
10:32:09 - 26-Mar-25 |
| Sell* | 549 | 339.55p | Ordinary |
10:31:59 - 26-Mar-25 |
| Sell* | 1,425 | 341.4261p | Ordinary |
10:09:29 - 26-Mar-25 |
| Sell* | 600 | 341.4683p | Ordinary |
10:04:53 - 26-Mar-25 |
| Sell* | 1,200 | 340.00p | Negotiated Trade |
10:04:33 - 26-Mar-25 |
| Sell* | 7 | 339.55p | Ordinary |
10:02:40 - 26-Mar-25 |
| Sell* | 4 | 339.55p | Ordinary |
10:02:27 - 26-Mar-25 |
| Unknown* | 2,400 | 341.50p | Ordinary |
09:15:04 - 26-Mar-25 |
| Unknown* | 0 | 344.00p | SI Trade |
09:14:59 - 26-Mar-25 |
| Sell* | 5,000 | 339.5694p | Ordinary |
09:10:25 - 26-Mar-25 |
| Sell* | 658 | 339.00p | Automatic Execution |
08:14:18 - 26-Mar-25 |
| Sell* | 659 | 339.00p | Automatic Execution |
08:12:44 - 26-Mar-25 |
| Buy* | 1 | 345.00p | SI Trade |
08:12:16 - 26-Mar-25 |
| Buy* | 151 | 345.00p | Automatic Execution |
08:03:44 - 26-Mar-25 |
| Sell* | 100 | 340.56p | Ordinary |
08:02:56 - 26-Mar-25 |
| Buy* | 319 | 341.6315p | Ordinary |
08:00:14 - 26-Mar-25 |
| Buy* | 282 | 341.6385p | Ordinary |
08:00:12 - 26-Mar-25 |
| Buy* | 610 | 341.6385p | Ordinary |
08:00:12 - 26-Mar-25 |
| Unknown* | 50,000 | 340.00p | Negotiated Trade |
16:46:50 - 25-Mar-25 |
| Buy* | 25,272 | 340.00p | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Unknown* | 4,293 | 340.00p | Automatic Execution |
16:29:44 - 25-Mar-25 |
| Buy* | 707 | 340.00p | Automatic Execution |
16:29:44 - 25-Mar-25 |
| Buy* | 179 | 340.499p | Ordinary |
16:29:36 - 25-Mar-25 |
| Buy* | 437 | 340.499p | Ordinary |
16:29:33 - 25-Mar-25 |
| Unknown* | 3,300 | 339.25p | Ordinary |
16:29:13 - 25-Mar-25 |