| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 371.00 | 374.00 | 371.00 | 373.00 | 390,021 |
| 20th Jan 2026 (Tue) | 365.00 | 374.00 | 365.00 | 373.00 | 663,986 |
| 19th Jan 2026 (Mon) | 374.00 | 375.00 | 374.00 | 374.00 | 556,536 |
| 16th Jan 2026 (Fri) | 378.00 | 378.00 | 375.00 | 376.00 | 2,034,638 |
| 15th Jan 2026 (Thu) | 375.00 | 377.00 | 373.00 | 375.00 | 207,659 |
| 14th Jan 2026 (Wed) | 374.00 | 375.00 | 374.00 | 374.00 | 452,093 |
| 13th Jan 2026 (Tue) | 373.00 | 375.00 | 373.00 | 373.00 | 175,275 |
| 12th Jan 2026 (Mon) | 377.00 | 377.00 | 373.00 | 374.00 | 328,827 |
| 9th Jan 2026 (Fri) | 371.00 | 375.00 | 371.00 | 373.00 | 217,127 |
| 8th Jan 2026 (Thu) | 374.00 | 374.00 | 373.00 | 373.00 | 214,618 |
| 7th Jan 2026 (Wed) | 375.00 | 376.00 | 375.00 | 375.00 | 342,803 |
| 6th Jan 2026 (Tue) | 373.00 | 377.00 | 373.00 | 375.00 | 86,089 |
| 5th Jan 2026 (Mon) | 371.00 | 374.00 | 371.00 | 373.00 | 348,640 |
| 2nd Jan 2026 (Fri) | 365.00 | 370.00 | 365.00 | 368.00 | 206,737 |
| 1st Jan 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 31st Dec 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 12,805 |
| 30th Dec 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 35,105 |
| 29th Dec 2025 (Mon) | 365.00 | 365.00 | 361.00 | 362.00 | 75,683 |
| 26th Dec 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 25th Dec 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 24th Dec 2025 (Wed) | 360.00 | 365.00 | 360.00 | 361.00 | 80,104 |
| 23rd Dec 2025 (Tue) | 360.00 | 363.00 | 360.00 | 362.00 | 232,697 |
| 22nd Dec 2025 (Mon) | 361.00 | 363.00 | 361.00 | 363.00 | 269,161 |
| 19th Dec 2025 (Fri) | 363.00 | 364.00 | 359.00 | 361.00 | 414,530 |
| 18th Dec 2025 (Thu) | 359.00 | 361.00 | 358.00 | 361.00 | 160,993 |
| 17th Dec 2025 (Wed) | 356.00 | 361.00 | 356.00 | 360.00 | 216,973 |
| 16th Dec 2025 (Tue) | 359.00 | 361.00 | 357.00 | 357.00 | 441,846 |
| 15th Dec 2025 (Mon) | 363.00 | 364.00 | 362.00 | 362.00 | 110,235 |
| 12th Dec 2025 (Fri) | 365.00 | 365.00 | 363.00 | 363.00 | 115,275 |
| 11th Dec 2025 (Thu) | 363.00 | 364.00 | 363.00 | 364.00 | 284,014 |
| 10th Dec 2025 (Wed) | 364.00 | 367.00 | 364.00 | 367.00 | 256,900 |
| 9th Dec 2025 (Tue) | 363.00 | 366.00 | 362.00 | 366.00 | 246,655 |
| 8th Dec 2025 (Mon) | 365.00 | 367.00 | 363.00 | 363.00 | 189,483 |
| 5th Dec 2025 (Fri) | 366.00 | 368.00 | 366.00 | 367.00 | 152,488 |
| 4th Dec 2025 (Thu) | 371.00 | 371.00 | 364.00 | 365.00 | 284,008 |
| 3rd Dec 2025 (Wed) | 366.00 | 366.00 | 365.00 | 365.00 | 138,040 |
| 2nd Dec 2025 (Tue) | 368.00 | 368.00 | 364.00 | 364.00 | 143,627 |
| 1st Dec 2025 (Mon) | 362.00 | 367.00 | 362.00 | 365.00 | 153,850 |
| 28th Nov 2025 (Fri) | 366.00 | 369.00 | 365.00 | 366.00 | 791,759 |
| 27th Nov 2025 (Thu) | 366.00 | 367.00 | 365.00 | 366.00 | 258,501 |
| 26th Nov 2025 (Wed) | 365.00 | 367.00 | 365.00 | 366.00 | 199,023 |
| 25th Nov 2025 (Tue) | 364.00 | 365.00 | 363.00 | 364.00 | 496,913 |
| 24th Nov 2025 (Mon) | 368.00 | 368.00 | 363.00 | 364.00 | 1,031,016 |
| 21st Nov 2025 (Fri) | 367.00 | 367.00 | 362.00 | 362.00 | 234,839 |