| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 338.00 | 341.00 | 338.00 | 341.00 | 458,587 |
| 19th Jun 2025 (Thu) | 340.00 | 340.00 | 339.00 | 339.00 | 141,712 |
| 18th Jun 2025 (Wed) | 342.00 | 343.00 | 341.00 | 341.00 | 359,523 |
| 17th Jun 2025 (Tue) | 341.00 | 343.00 | 340.00 | 342.00 | 846,801 |
| 16th Jun 2025 (Mon) | 343.00 | 343.00 | 339.00 | 341.00 | 400,923 |
| 13th Jun 2025 (Fri) | 341.00 | 343.00 | 340.00 | 343.00 | 279,690 |
| 12th Jun 2025 (Thu) | 346.00 | 346.00 | 344.00 | 344.00 | 239,595 |
| 11th Jun 2025 (Wed) | 350.00 | 355.00 | 350.00 | 351.00 | 281,070 |
| 10th Jun 2025 (Tue) | 350.00 | 351.00 | 349.00 | 349.00 | 1,208,781 |
| 9th Jun 2025 (Mon) | 348.00 | 350.00 | 348.00 | 348.00 | 155,397 |
| 6th Jun 2025 (Fri) | 347.00 | 347.00 | 343.00 | 347.00 | 198,829 |
| 5th Jun 2025 (Thu) | 346.00 | 347.00 | 344.00 | 347.00 | 215,346 |
| 4th Jun 2025 (Wed) | 344.00 | 344.00 | 343.00 | 344.00 | 101,246 |
| 3rd Jun 2025 (Tue) | 343.00 | 346.00 | 340.00 | 340.00 | 102,729 |
| 2nd Jun 2025 (Mon) | 342.00 | 344.00 | 339.00 | 344.00 | 47,040 |
| 30th May 2025 (Fri) | 343.00 | 346.00 | 340.00 | 341.00 | 153,258 |
| 29th May 2025 (Thu) | 345.00 | 345.00 | 341.00 | 341.00 | 104,308 |
| 28th May 2025 (Wed) | 344.00 | 344.00 | 340.00 | 344.00 | 353,675 |
| 27th May 2025 (Tue) | 340.00 | 343.00 | 340.00 | 343.00 | 186,677 |
| 26th May 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 23rd May 2025 (Fri) | 348.00 | 348.00 | 338.00 | 340.00 | 194,594 |
| 22nd May 2025 (Thu) | 345.00 | 346.00 | 344.00 | 346.00 | 302,872 |
| 21st May 2025 (Wed) | 344.00 | 349.00 | 343.00 | 347.00 | 140,102 |
| 20th May 2025 (Tue) | 347.00 | 348.00 | 343.00 | 348.00 | 182,284 |
| 19th May 2025 (Mon) | 349.00 | 349.00 | 346.00 | 346.00 | 63,513 |
| 16th May 2025 (Fri) | 350.00 | 351.00 | 349.00 | 349.00 | 88,134 |
| 15th May 2025 (Thu) | 349.00 | 350.00 | 348.00 | 350.00 | 290,569 |
| 14th May 2025 (Wed) | 348.00 | 349.00 | 348.00 | 348.00 | 271,873 |
| 13th May 2025 (Tue) | 345.00 | 348.00 | 345.00 | 347.00 | 149,406 |
| 12th May 2025 (Mon) | 347.00 | 351.00 | 347.00 | 351.00 | 178,969 |
| 9th May 2025 (Fri) | 342.00 | 343.00 | 337.00 | 340.00 | 148,346 |
| 8th May 2025 (Thu) | 340.00 | 340.00 | 336.00 | 339.00 | 252,726 |
| 7th May 2025 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 626,680 |
| 6th May 2025 (Tue) | 336.00 | 341.00 | 336.00 | 341.00 | 141,209 |
| 5th May 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2nd May 2025 (Fri) | 336.00 | 340.00 | 336.00 | 340.00 | 303,271 |
| 1st May 2025 (Thu) | 333.00 | 335.00 | 333.00 | 335.00 | 136,393 |
| 30th Apr 2025 (Wed) | 329.00 | 329.00 | 327.00 | 328.00 | 129,895 |
| 29th Apr 2025 (Tue) | 328.00 | 328.00 | 326.00 | 326.00 | 123,998 |
| 28th Apr 2025 (Mon) | 325.00 | 326.00 | 325.00 | 326.00 | 96,547 |
| 25th Apr 2025 (Fri) | 327.00 | 328.00 | 324.00 | 324.00 | 200,736 |
| 24th Apr 2025 (Thu) | 326.00 | 328.00 | 326.00 | 328.00 | 66,021 |
| 23rd Apr 2025 (Wed) | 319.00 | 331.00 | 319.00 | 331.00 | 165,625 |