| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 415,594 |
| 27th Mar 2025 (Thu) | 342.00 | 342.00 | 340.00 | 341.00 | 113,427 |
| 26th Mar 2025 (Wed) | 345.00 | 345.00 | 338.00 | 339.00 | 240,925 |
| 25th Mar 2025 (Tue) | 338.00 | 341.00 | 338.00 | 340.00 | 230,296 |
| 24th Mar 2025 (Mon) | 340.00 | 342.00 | 340.00 | 342.00 | 399,398 |
| 21st Mar 2025 (Fri) | 341.00 | 341.00 | 338.00 | 339.00 | 560,152 |
| 20th Mar 2025 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 329,347 |
| 19th Mar 2025 (Wed) | 337.00 | 339.00 | 336.00 | 338.00 | 456,970 |
| 18th Mar 2025 (Tue) | 336.00 | 336.00 | 333.00 | 336.00 | 217,157 |
| 17th Mar 2025 (Mon) | 331.00 | 336.00 | 331.00 | 334.00 | 152,775 |
| 14th Mar 2025 (Fri) | 333.00 | 335.00 | 333.00 | 335.00 | 265,149 |
| 13th Mar 2025 (Thu) | 332.00 | 335.00 | 328.00 | 332.00 | 167,942 |
| 12th Mar 2025 (Wed) | 334.00 | 334.00 | 330.00 | 333.00 | 119,972 |
| 11th Mar 2025 (Tue) | 332.00 | 334.00 | 331.00 | 334.00 | 274,558 |
| 10th Mar 2025 (Mon) | 335.00 | 335.00 | 332.00 | 332.00 | 93,314 |
| 7th Mar 2025 (Fri) | 337.00 | 339.00 | 336.00 | 339.00 | 208,284 |
| 6th Mar 2025 (Thu) | 340.00 | 340.00 | 338.00 | 338.00 | 147,447 |
| 5th Mar 2025 (Wed) | 337.00 | 339.00 | 337.00 | 339.00 | 252,786 |
| 4th Mar 2025 (Tue) | 336.00 | 337.00 | 336.00 | 337.00 | 499,903 |
| 3rd Mar 2025 (Mon) | 341.00 | 341.00 | 337.00 | 340.00 | 223,323 |
| 28th Feb 2025 (Fri) | 339.00 | 340.00 | 336.00 | 340.00 | 138,990 |
| 27th Feb 2025 (Thu) | 346.00 | 347.00 | 342.00 | 345.00 | 194,877 |
| 26th Feb 2025 (Wed) | 345.00 | 348.00 | 343.00 | 348.00 | 322,761 |
| 25th Feb 2025 (Tue) | 342.00 | 345.00 | 342.00 | 345.00 | 296,544 |
| 24th Feb 2025 (Mon) | 339.00 | 345.00 | 339.00 | 345.00 | 171,423 |
| 21st Feb 2025 (Fri) | 346.00 | 348.00 | 345.00 | 348.00 | 491,233 |
| 20th Feb 2025 (Thu) | 346.00 | 346.00 | 344.00 | 345.00 | 846,817 |
| 19th Feb 2025 (Wed) | 342.00 | 347.00 | 341.00 | 347.00 | 569,860 |
| 18th Feb 2025 (Tue) | 349.00 | 349.00 | 341.00 | 342.00 | 892,388 |
| 17th Feb 2025 (Mon) | 351.00 | 351.00 | 346.00 | 349.00 | 395,948 |
| 14th Feb 2025 (Fri) | 354.00 | 357.00 | 350.00 | 351.00 | 226,626 |
| 13th Feb 2025 (Thu) | 355.00 | 355.00 | 351.00 | 352.00 | 394,392 |
| 12th Feb 2025 (Wed) | 356.00 | 356.00 | 353.00 | 355.00 | 176,107 |
| 11th Feb 2025 (Tue) | 357.00 | 357.00 | 353.00 | 353.00 | 149,943 |
| 10th Feb 2025 (Mon) | 359.00 | 359.00 | 357.00 | 358.00 | 226,688 |
| 7th Feb 2025 (Fri) | 356.00 | 357.00 | 355.00 | 357.00 | 313,142 |
| 6th Feb 2025 (Thu) | 353.00 | 356.00 | 353.00 | 355.00 | 139,728 |
| 5th Feb 2025 (Wed) | 350.00 | 353.00 | 347.00 | 353.00 | 179,843 |
| 4th Feb 2025 (Tue) | 353.00 | 355.00 | 345.00 | 355.00 | 252,333 |
| 3rd Feb 2025 (Mon) | 354.00 | 356.00 | 349.00 | 354.00 | 117,261 |
| 31st Jan 2025 (Fri) | 356.00 | 358.00 | 354.00 | 358.00 | 141,107 |