| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 353.00 | 355.00 | 353.00 | 353.00 | 89,958 |
| 6th Aug 2025 (Wed) | 355.00 | 356.00 | 355.00 | 356.00 | 348,999 |
| 5th Aug 2025 (Tue) | 354.00 | 355.00 | 354.00 | 355.00 | 110,807 |
| 4th Aug 2025 (Mon) | 354.00 | 354.00 | 352.00 | 352.00 | 471,656 |
| 1st Aug 2025 (Fri) | 353.00 | 353.00 | 352.00 | 352.00 | 192,691 |
| 31st Jul 2025 (Thu) | 355.00 | 355.00 | 354.00 | 354.00 | 149,027 |
| 30th Jul 2025 (Wed) | 357.00 | 357.00 | 354.00 | 354.00 | 322,608 |
| 29th Jul 2025 (Tue) | 358.00 | 359.00 | 357.00 | 359.00 | 1,122,906 |
| 28th Jul 2025 (Mon) | 359.00 | 360.00 | 357.00 | 357.00 | 262,280 |
| 25th Jul 2025 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 178,930 |
| 24th Jul 2025 (Thu) | 356.00 | 357.00 | 356.00 | 356.00 | 163,894 |
| 23rd Jul 2025 (Wed) | 353.00 | 355.00 | 353.00 | 355.00 | 121,387 |
| 22nd Jul 2025 (Tue) | 353.00 | 353.00 | 352.00 | 352.00 | 196,532 |
| 21st Jul 2025 (Mon) | 355.00 | 356.00 | 354.00 | 356.00 | 317,791 |
| 18th Jul 2025 (Fri) | 356.00 | 356.00 | 353.00 | 355.00 | 123,882 |
| 17th Jul 2025 (Thu) | 356.00 | 360.00 | 356.00 | 357.00 | 156,607 |
| 16th Jul 2025 (Wed) | 356.00 | 357.00 | 355.00 | 355.00 | 94,048 |
| 15th Jul 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 186,328 |
| 14th Jul 2025 (Mon) | 352.00 | 353.00 | 352.00 | 353.00 | 495,369 |
| 11th Jul 2025 (Fri) | 353.00 | 353.00 | 351.00 | 351.00 | 150,120 |
| 10th Jul 2025 (Thu) | 352.00 | 353.00 | 351.00 | 352.00 | 93,687 |
| 9th Jul 2025 (Wed) | 355.00 | 355.00 | 347.00 | 350.00 | 171,627 |
| 8th Jul 2025 (Tue) | 346.00 | 351.00 | 346.00 | 351.00 | 254,371 |
| 7th Jul 2025 (Mon) | 349.00 | 350.00 | 346.00 | 346.00 | 150,730 |
| 4th Jul 2025 (Fri) | 350.00 | 350.00 | 348.00 | 349.00 | 42,747 |
| 3rd Jul 2025 (Thu) | 350.00 | 351.00 | 349.00 | 349.00 | 58,491 |
| 2nd Jul 2025 (Wed) | 346.00 | 348.00 | 346.00 | 348.00 | 107,937 |
| 1st Jul 2025 (Tue) | 346.00 | 348.00 | 346.00 | 348.00 | 124,445 |
| 30th Jun 2025 (Mon) | 345.00 | 348.00 | 344.00 | 348.00 | 130,104 |
| 27th Jun 2025 (Fri) | 342.00 | 345.00 | 342.00 | 345.00 | 114,798 |
| 26th Jun 2025 (Thu) | 343.00 | 343.00 | 340.00 | 340.00 | 147,931 |
| 25th Jun 2025 (Wed) | 340.00 | 343.00 | 340.00 | 343.00 | 208,898 |
| 24th Jun 2025 (Tue) | 342.00 | 342.00 | 340.00 | 340.00 | 689,739 |
| 23rd Jun 2025 (Mon) | 340.00 | 340.00 | 338.00 | 338.00 | 131,126 |
| 20th Jun 2025 (Fri) | 338.00 | 341.00 | 338.00 | 341.00 | 458,587 |
| 19th Jun 2025 (Thu) | 340.00 | 340.00 | 339.00 | 339.00 | 141,712 |
| 18th Jun 2025 (Wed) | 342.00 | 343.00 | 341.00 | 341.00 | 359,523 |
| 17th Jun 2025 (Tue) | 341.00 | 343.00 | 340.00 | 342.00 | 846,801 |
| 16th Jun 2025 (Mon) | 343.00 | 343.00 | 339.00 | 341.00 | 400,923 |
| 13th Jun 2025 (Fri) | 341.00 | 343.00 | 340.00 | 343.00 | 279,690 |
| 12th Jun 2025 (Thu) | 346.00 | 346.00 | 344.00 | 344.00 | 239,595 |
| 11th Jun 2025 (Wed) | 350.00 | 355.00 | 350.00 | 351.00 | 281,070 |
| 10th Jun 2025 (Tue) | 350.00 | 351.00 | 349.00 | 349.00 | 1,208,781 |
| 9th Jun 2025 (Mon) | 348.00 | 350.00 | 348.00 | 348.00 | 155,397 |