| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 358.00 | 359.00 | 356.00 | 356.00 | 235,643 |
| 3rd Oct 2025 (Fri) | 354.00 | 358.00 | 353.00 | 358.00 | 636,834 |
| 2nd Oct 2025 (Thu) | 353.00 | 355.00 | 350.00 | 355.00 | 1,165,979 |
| 1st Oct 2025 (Wed) | 351.00 | 352.00 | 349.00 | 352.00 | 2,245,709 |
| 30th Sep 2025 (Tue) | 354.00 | 354.00 | 351.00 | 352.00 | 1,226,070 |
| 29th Sep 2025 (Mon) | 358.00 | 358.00 | 352.00 | 353.00 | 746,620 |
| 26th Sep 2025 (Fri) | 355.00 | 357.00 | 354.00 | 356.00 | 227,978 |
| 25th Sep 2025 (Thu) | 359.00 | 361.00 | 357.00 | 361.00 | 383,633 |
| 24th Sep 2025 (Wed) | 360.00 | 360.00 | 359.00 | 360.00 | 430,860 |
| 23rd Sep 2025 (Tue) | 359.00 | 360.00 | 356.00 | 359.00 | 527,788 |
| 22nd Sep 2025 (Mon) | 361.00 | 361.00 | 357.00 | 359.00 | 2,097,012 |
| 19th Sep 2025 (Fri) | 359.00 | 362.00 | 357.00 | 362.00 | 469,199 |
| 18th Sep 2025 (Thu) | 358.00 | 358.00 | 356.00 | 357.00 | 702,349 |
| 17th Sep 2025 (Wed) | 356.00 | 357.00 | 356.00 | 356.00 | 114,191 |
| 16th Sep 2025 (Tue) | 356.00 | 358.00 | 353.00 | 354.00 | 413,998 |
| 15th Sep 2025 (Mon) | 355.00 | 358.00 | 354.00 | 358.00 | 236,706 |
| 12th Sep 2025 (Fri) | 352.00 | 358.00 | 352.00 | 357.00 | 444,784 |
| 11th Sep 2025 (Thu) | 355.00 | 357.00 | 354.00 | 357.00 | 279,840 |
| 10th Sep 2025 (Wed) | 352.00 | 355.00 | 352.00 | 355.00 | 233,263 |
| 9th Sep 2025 (Tue) | 351.00 | 354.00 | 351.00 | 354.00 | 372,875 |
| 8th Sep 2025 (Mon) | 352.00 | 354.00 | 351.00 | 354.00 | 415,776 |
| 5th Sep 2025 (Fri) | 350.00 | 350.00 | 348.00 | 350.00 | 431,534 |
| 4th Sep 2025 (Thu) | 348.00 | 351.00 | 346.00 | 351.00 | 271,227 |
| 3rd Sep 2025 (Wed) | 347.00 | 350.00 | 347.00 | 350.00 | 437,612 |
| 2nd Sep 2025 (Tue) | 347.00 | 351.00 | 346.00 | 351.00 | 802,071 |
| 1st Sep 2025 (Mon) | 346.00 | 347.00 | 346.00 | 347.00 | 259,799 |
| 29th Aug 2025 (Fri) | 350.00 | 350.00 | 346.00 | 348.00 | 305,863 |
| 28th Aug 2025 (Thu) | 349.00 | 350.00 | 349.00 | 350.00 | 661,389 |
| 27th Aug 2025 (Wed) | 352.00 | 352.00 | 349.00 | 351.00 | 1,035,498 |
| 26th Aug 2025 (Tue) | 354.00 | 354.00 | 348.00 | 348.00 | 870,509 |
| 25th Aug 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 22nd Aug 2025 (Fri) | 355.00 | 357.00 | 354.00 | 357.00 | 592,274 |
| 21st Aug 2025 (Thu) | 355.00 | 357.00 | 355.00 | 357.00 | 124,157 |
| 20th Aug 2025 (Wed) | 356.00 | 356.00 | 356.00 | 356.00 | 134,417 |
| 19th Aug 2025 (Tue) | 353.00 | 355.00 | 353.00 | 355.00 | 183,277 |
| 18th Aug 2025 (Mon) | 351.00 | 354.00 | 351.00 | 354.00 | 219,492 |
| 15th Aug 2025 (Fri) | 352.00 | 352.00 | 349.00 | 352.00 | 217,688 |
| 14th Aug 2025 (Thu) | 352.00 | 352.00 | 350.00 | 352.00 | 424,484 |
| 13th Aug 2025 (Wed) | 351.00 | 352.00 | 351.00 | 352.00 | 220,270 |
| 12th Aug 2025 (Tue) | 353.00 | 353.00 | 351.00 | 352.00 | 1,824,204 |
| 11th Aug 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 154,669 |
| 8th Aug 2025 (Fri) | 353.00 | 354.00 | 351.00 | 352.00 | 231,561 |
| 7th Aug 2025 (Thu) | 353.00 | 355.00 | 353.00 | 353.00 | 89,958 |