| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 362.00 | 367.00 | 362.00 | 365.00 | 153,850 |
| 28th Nov 2025 (Fri) | 366.00 | 369.00 | 365.00 | 366.00 | 791,759 |
| 27th Nov 2025 (Thu) | 366.00 | 367.00 | 365.00 | 366.00 | 258,501 |
| 26th Nov 2025 (Wed) | 365.00 | 367.00 | 365.00 | 366.00 | 199,023 |
| 25th Nov 2025 (Tue) | 364.00 | 365.00 | 363.00 | 364.00 | 496,913 |
| 24th Nov 2025 (Mon) | 368.00 | 368.00 | 363.00 | 364.00 | 1,031,016 |
| 21st Nov 2025 (Fri) | 367.00 | 367.00 | 362.00 | 362.00 | 234,839 |
| 20th Nov 2025 (Thu) | 368.00 | 375.00 | 368.00 | 372.00 | 202,551 |
| 19th Nov 2025 (Wed) | 370.00 | 373.00 | 369.00 | 371.00 | 395,113 |
| 18th Nov 2025 (Tue) | 365.00 | 371.00 | 365.00 | 370.00 | 290,715 |
| 17th Nov 2025 (Mon) | 373.00 | 374.00 | 373.00 | 373.00 | 779,472 |
| 14th Nov 2025 (Fri) | 372.00 | 375.00 | 371.00 | 375.00 | 661,884 |
| 13th Nov 2025 (Thu) | 374.00 | 375.00 | 374.00 | 375.00 | 654,040 |
| 12th Nov 2025 (Wed) | 373.00 | 373.00 | 370.00 | 372.00 | 1,385,128 |
| 11th Nov 2025 (Tue) | 371.00 | 373.00 | 371.00 | 372.00 | 464,538 |
| 10th Nov 2025 (Mon) | 368.00 | 374.00 | 368.00 | 374.00 | 237,165 |
| 7th Nov 2025 (Fri) | 371.00 | 371.00 | 366.00 | 368.00 | 576,413 |
| 6th Nov 2025 (Thu) | 377.00 | 377.00 | 371.00 | 371.00 | 180,957 |
| 5th Nov 2025 (Wed) | 373.00 | 378.00 | 371.00 | 378.00 | 294,535 |
| 4th Nov 2025 (Tue) | 373.00 | 375.00 | 371.00 | 375.00 | 314,091 |
| 3rd Nov 2025 (Mon) | 375.00 | 375.00 | 374.00 | 375.00 | 137,123 |
| 31st Oct 2025 (Fri) | 374.00 | 374.00 | 373.00 | 374.00 | 546,287 |
| 30th Oct 2025 (Thu) | 369.00 | 374.00 | 369.00 | 374.00 | 261,485 |
| 29th Oct 2025 (Wed) | 367.00 | 375.00 | 367.00 | 375.00 | 289,046 |
| 28th Oct 2025 (Tue) | 375.00 | 375.00 | 369.00 | 371.00 | 586,412 |
| 27th Oct 2025 (Mon) | 368.00 | 370.00 | 367.00 | 370.00 | 429,895 |
| 24th Oct 2025 (Fri) | 364.00 | 369.00 | 363.00 | 369.00 | 371,365 |
| 23rd Oct 2025 (Thu) | 368.00 | 368.00 | 364.00 | 364.00 | 289,479 |
| 22nd Oct 2025 (Wed) | 365.00 | 368.00 | 364.00 | 368.00 | 242,427 |
| 21st Oct 2025 (Tue) | 362.00 | 365.00 | 361.00 | 365.00 | 585,332 |
| 20th Oct 2025 (Mon) | 361.00 | 364.00 | 359.00 | 364.00 | 559,310 |
| 17th Oct 2025 (Fri) | 361.00 | 361.00 | 355.00 | 360.00 | 233,963 |
| 16th Oct 2025 (Thu) | 359.00 | 362.00 | 357.00 | 362.00 | 284,651 |
| 15th Oct 2025 (Wed) | 358.00 | 359.00 | 357.00 | 359.00 | 526,230 |
| 14th Oct 2025 (Tue) | 353.00 | 357.00 | 352.00 | 357.00 | 786,770 |
| 13th Oct 2025 (Mon) | 354.00 | 358.00 | 354.00 | 357.00 | 390,852 |
| 10th Oct 2025 (Fri) | 359.00 | 360.00 | 355.00 | 357.00 | 348,726 |
| 9th Oct 2025 (Thu) | 357.00 | 362.00 | 357.00 | 362.00 | 1,024,996 |
| 8th Oct 2025 (Wed) | 357.00 | 359.00 | 357.00 | 359.00 | 595,250 |
| 7th Oct 2025 (Tue) | 356.00 | 359.00 | 356.00 | 359.00 | 1,400,660 |
| 6th Oct 2025 (Mon) | 358.00 | 359.00 | 356.00 | 356.00 | 235,643 |
| 3rd Oct 2025 (Fri) | 354.00 | 358.00 | 353.00 | 358.00 | 636,834 |
| 2nd Oct 2025 (Thu) | 353.00 | 355.00 | 350.00 | 355.00 | 1,165,979 |
| 1st Oct 2025 (Wed) | 351.00 | 352.00 | 349.00 | 352.00 | 2,245,709 |