| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 340.00 | 340.00 | 336.00 | 339.00 | 252,726 |
| 7th May 2025 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 626,680 |
| 6th May 2025 (Tue) | 336.00 | 341.00 | 336.00 | 341.00 | 141,209 |
| 5th May 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2nd May 2025 (Fri) | 336.00 | 340.00 | 336.00 | 340.00 | 303,271 |
| 1st May 2025 (Thu) | 333.00 | 335.00 | 333.00 | 335.00 | 136,393 |
| 30th Apr 2025 (Wed) | 329.00 | 329.00 | 327.00 | 328.00 | 129,895 |
| 29th Apr 2025 (Tue) | 328.00 | 328.00 | 326.00 | 326.00 | 123,998 |
| 28th Apr 2025 (Mon) | 325.00 | 326.00 | 325.00 | 326.00 | 96,547 |
| 25th Apr 2025 (Fri) | 327.00 | 328.00 | 324.00 | 324.00 | 200,736 |
| 24th Apr 2025 (Thu) | 326.00 | 328.00 | 326.00 | 328.00 | 66,021 |
| 23rd Apr 2025 (Wed) | 319.00 | 331.00 | 319.00 | 331.00 | 165,625 |
| 22nd Apr 2025 (Tue) | 318.00 | 323.00 | 318.00 | 323.00 | 195,709 |
| 21st Apr 2025 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 18th Apr 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 17th Apr 2025 (Thu) | 315.00 | 319.00 | 315.00 | 319.00 | 244,320 |
| 16th Apr 2025 (Wed) | 313.00 | 314.00 | 313.00 | 314.00 | 383,488 |
| 15th Apr 2025 (Tue) | 316.00 | 317.00 | 315.00 | 317.00 | 133,974 |
| 14th Apr 2025 (Mon) | 318.00 | 318.00 | 313.00 | 316.00 | 137,734 |
| 11th Apr 2025 (Fri) | 316.00 | 316.00 | 311.00 | 311.00 | 69,825 |
| 10th Apr 2025 (Thu) | 303.00 | 315.00 | 303.00 | 309.00 | 187,555 |
| 9th Apr 2025 (Wed) | 301.00 | 304.00 | 298.00 | 302.00 | 310,843 |
| 8th Apr 2025 (Tue) | 308.00 | 313.00 | 308.00 | 309.00 | 242,163 |
| 7th Apr 2025 (Mon) | 294.00 | 305.00 | 289.00 | 305.00 | 287,734 |
| 4th Apr 2025 (Fri) | 321.00 | 321.00 | 308.00 | 310.00 | 390,002 |
| 3rd Apr 2025 (Thu) | 329.00 | 329.00 | 322.00 | 322.00 | 141,215 |
| 2nd Apr 2025 (Wed) | 334.00 | 337.00 | 333.00 | 335.00 | 268,608 |
| 1st Apr 2025 (Tue) | 332.00 | 334.00 | 331.00 | 334.00 | 289,565 |
| 31st Mar 2025 (Mon) | 334.00 | 334.00 | 330.00 | 330.00 | 206,488 |
| 28th Mar 2025 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 415,594 |
| 27th Mar 2025 (Thu) | 342.00 | 342.00 | 340.00 | 341.00 | 113,427 |
| 26th Mar 2025 (Wed) | 345.00 | 345.00 | 338.00 | 339.00 | 240,925 |
| 25th Mar 2025 (Tue) | 338.00 | 341.00 | 338.00 | 340.00 | 230,296 |
| 24th Mar 2025 (Mon) | 340.00 | 342.00 | 340.00 | 342.00 | 399,398 |
| 21st Mar 2025 (Fri) | 341.00 | 341.00 | 338.00 | 339.00 | 560,152 |
| 20th Mar 2025 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 329,347 |
| 19th Mar 2025 (Wed) | 337.00 | 339.00 | 336.00 | 338.00 | 456,970 |
| 18th Mar 2025 (Tue) | 336.00 | 336.00 | 333.00 | 336.00 | 217,157 |
| 17th Mar 2025 (Mon) | 331.00 | 336.00 | 331.00 | 334.00 | 152,775 |
| 14th Mar 2025 (Fri) | 333.00 | 335.00 | 333.00 | 335.00 | 265,149 |
| 13th Mar 2025 (Thu) | 332.00 | 335.00 | 328.00 | 332.00 | 167,942 |
| 12th Mar 2025 (Wed) | 334.00 | 334.00 | 330.00 | 333.00 | 119,972 |
| 11th Mar 2025 (Tue) | 332.00 | 334.00 | 331.00 | 334.00 | 274,558 |
| 10th Mar 2025 (Mon) | 335.00 | 335.00 | 332.00 | 332.00 | 93,314 |