| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | £31.93 | Automatic Execution |
11:36:27 - 19-Sep-25 |
| Buy* | 84 | £31.925 | Automatic Execution |
11:36:27 - 19-Sep-25 |
| Sell* | 441 | £31.86 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 40 | £31.86 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 153 | £31.905 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 1 | £31.79 | Suspected BUY Trade |
15:10:22 - 18-Sep-25 |
| Buy* | 27 | £31.74 | Automatic Execution |
14:08:25 - 18-Sep-25 |
| Buy* | 73 | £31.735 | Automatic Execution |
14:08:25 - 18-Sep-25 |
| Buy* | 521 | £31.695 | Automatic Execution |
11:57:16 - 18-Sep-25 |
| Buy* | 80 | £31.685 | Automatic Execution |
11:57:16 - 18-Sep-25 |
| Sell* | 199 | £31.67 | Automatic Execution |
11:33:18 - 18-Sep-25 |
| Sell* | 117 | £31.295 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 161 | £31.245 | Automatic Execution |
16:14:05 - 17-Sep-25 |
| Buy* | 163 | £31.39 | Automatic Execution |
11:36:27 - 17-Sep-25 |
| Buy* | 484 | £31.375 | Automatic Execution |
11:36:27 - 17-Sep-25 |
| Sell* | 478 | £31.355 | Automatic Execution |
11:24:17 - 17-Sep-25 |
| Sell* | 45 | £31.495 | Automatic Execution |
08:38:58 - 17-Sep-25 |
| Sell* | 1 | £31.365 | Negotiated Trade |
15:02:03 - 16-Sep-25 |
| Buy* | 525 | £31.63 | Automatic Execution |
12:33:30 - 16-Sep-25 |
| Sell* | 442 | £31.62 | Automatic Execution |
11:30:39 - 16-Sep-25 |
| Sell* | 563 | £31.54 | Automatic Execution |
15:10:51 - 15-Sep-25 |
| Sell* | 1,177 | £31.535 | Automatic Execution |
15:08:20 - 15-Sep-25 |
| Buy* | 277 | £31.565 | Automatic Execution |
12:12:16 - 15-Sep-25 |
| Sell* | 773 | £31.55 | Automatic Execution |
12:00:32 - 15-Sep-25 |
| Buy* | 447 | £31.385 | Suspected BUY Trade |
16:00:40 - 12-Sep-25 |
| Sell* | 248 | £31.255 | Automatic Execution |
12:33:51 - 12-Sep-25 |
| Buy* | 1 | £31.51 | Suspected BUY Trade |
15:01:45 - 11-Sep-25 |
| Sell* | 1 | £31.40 | Automatic Execution |
14:41:32 - 11-Sep-25 |
| Sell* | 394 | £31.27 | Automatic Execution |
12:48:42 - 11-Sep-25 |
| Sell* | 78 | £31.27 | Automatic Execution |
12:48:42 - 11-Sep-25 |
| Sell* | 28 | £31.12 | Uncrossing Trade |
16:35:08 - 10-Sep-25 |
| Sell* | 40 | £31.20 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Sell* | 145 | £31.37 | Automatic Execution |
13:31:23 - 10-Sep-25 |
| Sell* | 600 | £31.37 | Automatic Execution |
13:31:23 - 10-Sep-25 |
| Buy* | 184 | £31.395 | Automatic Execution |
12:15:23 - 10-Sep-25 |
| Sell* | 67 | £31.315 | Automatic Execution |
11:18:29 - 10-Sep-25 |
| Buy* | 7 | £31.45 | Suspected BUY Trade |
08:52:08 - 10-Sep-25 |
| Buy* | 1 | £31.245 | Suspected BUY Trade |
15:18:10 - 09-Sep-25 |
| Buy* | 552 | £31.245 | Automatic Execution |
10:54:25 - 09-Sep-25 |
| Sell* | 221 | £31.19 | Automatic Execution |
10:48:17 - 09-Sep-25 |
| Sell* | 289 | £31.19 | Automatic Execution |
10:48:17 - 09-Sep-25 |
| Sell* | 328 | £31.205 | Automatic Execution |
16:00:14 - 08-Sep-25 |
| Buy* | 476 | £31.165 | Automatic Execution |
12:33:47 - 08-Sep-25 |
| Buy* | 581 | £31.165 | Automatic Execution |
12:33:47 - 08-Sep-25 |
| Sell* | 194 | £31.13 | Automatic Execution |
12:15:26 - 08-Sep-25 |
| Buy* | 140 | £31.35 | Suspected BUY Trade |
08:00:17 - 08-Sep-25 |
| Buy* | 798 | £31.185 | Automatic Execution |
11:36:45 - 05-Sep-25 |
| Sell* | 217 | £31.12 | Automatic Execution |
11:09:17 - 05-Sep-25 |
| Buy* | 11 | £31.04 | Suspected BUY Trade |
15:21:31 - 04-Sep-25 |
| Buy* | 3 | £31.04 | Suspected BUY Trade |
15:08:26 - 04-Sep-25 |
| Sell* | 459 | £30.95 | Automatic Execution |
13:38:20 - 04-Sep-25 |
| Buy* | 502 | £31.07 | Automatic Execution |
12:42:48 - 04-Sep-25 |
| Sell* | 114 | £30.935 | Automatic Execution |
11:33:19 - 04-Sep-25 |
| Sell* | 600 | £30.88 | Automatic Execution |
08:14:42 - 04-Sep-25 |
| Sell* | 600 | £30.875 | Automatic Execution |
08:14:09 - 04-Sep-25 |
| Sell* | 600 | £30.95 | Automatic Execution |
16:29:27 - 03-Sep-25 |
| Sell* | 600 | £30.945 | Automatic Execution |
15:54:22 - 03-Sep-25 |
| Sell* | 600 | £30.96 | Automatic Execution |
15:51:18 - 03-Sep-25 |
| Sell* | 600 | £30.94 | Automatic Execution |
15:21:09 - 03-Sep-25 |
| Sell* | 600 | £30.92 | Automatic Execution |
15:12:35 - 03-Sep-25 |
| Sell* | 600 | £30.945 | Automatic Execution |
15:08:30 - 03-Sep-25 |
| Sell* | 600 | £30.935 | Automatic Execution |
15:04:19 - 03-Sep-25 |
| Sell* | 600 | £30.935 | Automatic Execution |
15:04:06 - 03-Sep-25 |
| Sell* | 633 | £30.985 | Automatic Execution |
12:38:47 - 03-Sep-25 |
| Sell* | 80 | £31.003 | Negotiated Trade |
12:06:04 - 03-Sep-25 |
| Buy* | 80 | £31.07 | Automatic Execution |
11:42:54 - 03-Sep-25 |
| Buy* | 75 | £31.065 | Automatic Execution |
11:42:54 - 03-Sep-25 |
| Buy* | 630 | £31.065 | Automatic Execution |
11:42:54 - 03-Sep-25 |
| Sell* | 222 | £31.025 | Automatic Execution |
11:06:18 - 03-Sep-25 |
| Buy* | 4 | £30.985 | Suspected BUY Trade |
15:24:11 - 02-Sep-25 |
| Sell* | 2,927 | £30.86 | Automatic Execution |
14:47:46 - 02-Sep-25 |
| Sell* | 449 | £30.87 | Automatic Execution |
14:36:35 - 02-Sep-25 |
| Sell* | 1,189 | £30.87 | Automatic Execution |
14:36:35 - 02-Sep-25 |
| Buy* | 293 | £31.04 | Automatic Execution |
11:18:25 - 02-Sep-25 |
| Sell* | 77 | £31.015 | Automatic Execution |
11:00:49 - 02-Sep-25 |
| Buy* | 2 | £31.08 | Suspected BUY Trade |
15:23:36 - 01-Sep-25 |
| Buy* | 412 | £31.08 | Automatic Execution |
13:15:33 - 01-Sep-25 |
| Sell* | 676 | £31.095 | Automatic Execution |
11:45:24 - 01-Sep-25 |
| Buy* | 1,151 | £31.245 | Automatic Execution |
13:00:44 - 29-Aug-25 |
| Buy* | 94 | £31.26 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 1,188 | £31.26 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Sell* | 503 | £31.22 | Automatic Execution |
10:30:32 - 28-Aug-25 |
| Buy* | 304 | £31.29 | Automatic Execution |
13:30:40 - 27-Aug-25 |
| Sell* | 175 | £31.205 | Automatic Execution |
12:51:57 - 27-Aug-25 |
| Buy* | 1 | £31.405 | Suspected BUY Trade |
15:28:01 - 26-Aug-25 |
| Buy* | 2 | £31.385 | Suspected BUY Trade |
15:14:51 - 26-Aug-25 |
| Buy* | 374 | £31.355 | Automatic Execution |
11:03:19 - 26-Aug-25 |
| Buy* | 458 | £31.30 | Automatic Execution |
10:45:44 - 26-Aug-25 |
| Buy* | 3 | £32.00 | Suspected BUY Trade |
15:20:32 - 22-Aug-25 |
| Buy* | 176 | £31.815 | Automatic Execution |
12:18:26 - 22-Aug-25 |
| Sell* | 377 | £31.775 | Automatic Execution |
11:27:31 - 22-Aug-25 |
| Sell* | 1 | £31.70 | Negotiated Trade |
15:07:46 - 21-Aug-25 |
| Buy* | 217 | £31.66 | Automatic Execution |
12:18:44 - 21-Aug-25 |
| Buy* | 2 | £31.855 | Suspected BUY Trade |
15:25:09 - 20-Aug-25 |
| Buy* | 258 | £31.83 | Automatic Execution |
11:48:23 - 20-Aug-25 |
| Sell* | 247 | £31.795 | Automatic Execution |
11:27:19 - 20-Aug-25 |
| Sell* | 65 | £31.6889 | Negotiated Trade |
08:27:40 - 20-Aug-25 |
| Buy* | 7 | £31.865 | Automatic Execution |
15:02:41 - 19-Aug-25 |
| Buy* | 180 | £31.79 | Automatic Execution |
11:39:35 - 19-Aug-25 |
| Buy* | 57 | £31.475 | Suspected BUY Trade |
15:16:22 - 18-Aug-25 |
| Buy* | 548 | £31.395 | Automatic Execution |
11:33:42 - 18-Aug-25 |
| Sell* | 99 | £31.375 | Automatic Execution |
11:08:00 - 18-Aug-25 |
| Sell* | 303 | £31.375 | Automatic Execution |
11:08:00 - 18-Aug-25 |
| Buy* | 1 | £31.64 | Suspected BUY Trade |
15:16:28 - 15-Aug-25 |
| Buy* | 460 | £31.685 | Automatic Execution |
10:45:22 - 15-Aug-25 |
| Sell* | 112 | £31.66 | Automatic Execution |
10:30:30 - 15-Aug-25 |
| Sell* | 94 | £31.375 | Automatic Execution |
15:17:43 - 14-Aug-25 |
| Buy* | 343 | £31.33 | Automatic Execution |
11:33:49 - 14-Aug-25 |
| Sell* | 569 | £31.27 | Automatic Execution |
11:27:34 - 14-Aug-25 |
| Buy* | 35 | £31.27 | Suspected BUY Trade |
08:00:24 - 14-Aug-25 |
| Buy* | 315 | £31.285 | Automatic Execution |
12:03:37 - 13-Aug-25 |
| Sell* | 169 | £31.265 | Automatic Execution |
11:30:27 - 13-Aug-25 |
| Sell* | 2 | £30.985 | Negotiated Trade |
15:11:48 - 12-Aug-25 |
| Buy* | 550 | £30.975 | Automatic Execution |
12:00:34 - 12-Aug-25 |
| Sell* | 269 | £30.895 | Automatic Execution |
11:18:21 - 12-Aug-25 |
| Buy* | 6 | £31.375 | Suspected BUY Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 96 | £31.145 | Suspected BUY Trade |
15:28:02 - 11-Aug-25 |
| Buy* | 212 | £31.135 | Automatic Execution |
11:49:46 - 11-Aug-25 |
| Sell* | 152 | £31.145 | Automatic Execution |
11:30:31 - 11-Aug-25 |
| Buy* | 7 | £31.325 | Suspected BUY Trade |
08:22:23 - 11-Aug-25 |
| Buy* | 235 | £31.175 | Automatic Execution |
14:40:34 - 08-Aug-25 |
| Buy* | 1,195 | £31.175 | Automatic Execution |
14:40:34 - 08-Aug-25 |
| Buy* | 234 | £31.175 | Automatic Execution |
11:55:56 - 08-Aug-25 |
| Buy* | 129 | £31.10 | Suspected BUY Trade |
15:27:54 - 07-Aug-25 |
| Buy* | 1,112 | £31.35 | Automatic Execution |
11:48:20 - 07-Aug-25 |
| Sell* | 134 | £31.295 | Automatic Execution |
11:12:23 - 07-Aug-25 |
| Buy* | 3 | £31.275 | Suspected BUY Trade |
08:00:21 - 07-Aug-25 |
| Buy* | 14 | £30.915 | Suspected BUY Trade |
15:31:41 - 06-Aug-25 |
| Buy* | 1 | £30.98 | Suspected BUY Trade |
15:10:42 - 06-Aug-25 |
| Buy* | 673 | £30.87 | Automatic Execution |
11:48:29 - 06-Aug-25 |
| Sell* | 97 | £30.87 | Automatic Execution |
11:33:42 - 06-Aug-25 |
| Buy* | 1 | £30.96 | Suspected BUY Trade |
14:59:39 - 05-Aug-25 |
| Buy* | 880 | £30.90 | Automatic Execution |
12:32:08 - 05-Aug-25 |
| Sell* | 501 | £30.84 | Automatic Execution |
11:42:18 - 05-Aug-25 |
| Sell* | 1,219 | £30.84 | Automatic Execution |
11:42:18 - 05-Aug-25 |
| Buy* | 132 | £30.83 | Suspected BUY Trade |
15:22:55 - 04-Aug-25 |
| Buy* | 437 | £30.805 | Automatic Execution |
11:57:37 - 04-Aug-25 |
| Sell* | 165 | £30.74 | Automatic Execution |
11:36:24 - 04-Aug-25 |
| Buy* | 2 | £30.565 | Suspected BUY Trade |
16:07:55 - 01-Aug-25 |
| Buy* | 350 | £30.57 | Automatic Execution |
12:26:00 - 01-Aug-25 |
| Sell* | 360 | £30.535 | Automatic Execution |
11:25:56 - 01-Aug-25 |
| Buy* | 5 | £31.185 | Suspected BUY Trade |
15:18:22 - 31-Jul-25 |
| Buy* | 530 | £31.445 | Automatic Execution |
11:48:23 - 31-Jul-25 |
| Sell* | 397 | £31.42 | Automatic Execution |
11:30:29 - 31-Jul-25 |
| Sell* | 1 | £31.38 | Negotiated Trade |
15:07:38 - 30-Jul-25 |
| Buy* | 729 | £31.425 | Automatic Execution |
11:07:55 - 30-Jul-25 |
| Sell* | 203 | £31.325 | Automatic Execution |
10:45:28 - 30-Jul-25 |
| Buy* | 827 | £31.35 | Automatic Execution |
08:06:47 - 30-Jul-25 |
| Buy* | 1,198 | £31.345 | Automatic Execution |
08:06:47 - 30-Jul-25 |
| Sell* | 749 | £31.30 | Automatic Execution |
08:03:02 - 30-Jul-25 |
| Sell* | 860 | £31.30 | Automatic Execution |
08:03:02 - 30-Jul-25 |
| Sell* | 1,290 | £31.30 | Automatic Execution |
08:03:02 - 30-Jul-25 |
| Buy* | 1 | £31.43 | Suspected BUY Trade |
15:03:04 - 29-Jul-25 |
| Buy* | 308 | £31.48 | Automatic Execution |
12:06:33 - 29-Jul-25 |
| Sell* | 155 | £31.415 | Automatic Execution |
11:21:18 - 29-Jul-25 |
| Buy* | 4 | £31.105 | Suspected BUY Trade |
15:23:20 - 28-Jul-25 |
| Buy* | 509 | £31.485 | Automatic Execution |
12:02:08 - 28-Jul-25 |
| Buy* | 209 | £31.485 | Automatic Execution |
12:02:08 - 28-Jul-25 |
| Sell* | 365 | £31.455 | Automatic Execution |
11:32:08 - 28-Jul-25 |
| Buy* | 204 | £31.255 | Automatic Execution |
11:24:17 - 25-Jul-25 |
| Sell* | 167 | £31.23 | Automatic Execution |
11:09:25 - 25-Jul-25 |
| Buy* | 316 | £31.315 | Automatic Execution |
10:26:02 - 24-Jul-25 |
| Buy* | 26 | £31.315 | Automatic Execution |
10:26:02 - 24-Jul-25 |
| Buy* | 227 | £31.315 | Automatic Execution |
10:26:02 - 24-Jul-25 |
| Sell* | 32 | £31.34 | Automatic Execution |
10:22:27 - 24-Jul-25 |
| Buy* | 344 | £31.115 | Automatic Execution |
11:15:32 - 23-Jul-25 |
| Sell* | 327 | £31.135 | Automatic Execution |
10:48:18 - 23-Jul-25 |
| Sell* | 1 | £30.775 | Negotiated Trade |
15:09:14 - 22-Jul-25 |
| Buy* | 757 | £30.82 | Automatic Execution |
11:43:55 - 22-Jul-25 |
| Sell* | 247 | £30.79 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 295 | £30.885 | Automatic Execution |
11:45:27 - 21-Jul-25 |
| Sell* | 425 | £30.84 | Automatic Execution |
11:06:21 - 21-Jul-25 |
| Buy* | 40 | £31.20 | Suspected BUY Trade |
08:00:28 - 21-Jul-25 |
| Buy* | 159 | £31.085 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 60 | £31.085 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 541 | £31.185 | Automatic Execution |
10:57:28 - 18-Jul-25 |
| Sell* | 733 | £31.14 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | £30.92 | Negotiated Trade |
15:14:22 - 17-Jul-25 |
| Buy* | 200 | £30.87 | Automatic Execution |
12:06:50 - 17-Jul-25 |
| Sell* | 209 | £30.83 | Automatic Execution |
11:40:50 - 17-Jul-25 |
| Buy* | 651 | £30.895 | Automatic Execution |
12:11:37 - 16-Jul-25 |
| Sell* | 104 | £30.85 | Automatic Execution |
11:21:25 - 16-Jul-25 |
| Buy* | 100 | £30.975 | Suspected BUY Trade |
08:00:18 - 16-Jul-25 |
| Sell* | 5 | £31.01 | Negotiated Trade |
15:14:12 - 15-Jul-25 |
| Buy* | 367 | £31.165 | Automatic Execution |
11:03:45 - 15-Jul-25 |
| Sell* | 549 | £31.08 | Automatic Execution |
10:45:31 - 15-Jul-25 |
| Sell* | 3 | £30.915 | Negotiated Trade |
15:37:37 - 14-Jul-25 |
| Buy* | 498 | £30.86 | Automatic Execution |
11:42:23 - 14-Jul-25 |
| Sell* | 175 | £30.835 | Automatic Execution |
11:00:36 - 14-Jul-25 |
| Buy* | 800 | £30.80 | Automatic Execution |
09:29:42 - 14-Jul-25 |
| Buy* | 2 | £31.06 | Suspected BUY Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 2 | £31.045 | Suspected BUY Trade |
15:04:01 - 11-Jul-25 |
| Buy* | 500 | £30.96 | Automatic Execution |
12:00:27 - 11-Jul-25 |
| Sell* | 115 | £30.87 | Automatic Execution |
11:36:51 - 11-Jul-25 |
| Sell* | 285 | £30.87 | Automatic Execution |
11:36:51 - 11-Jul-25 |
| Buy* | 1 | £31.305 | Automatic Execution |
15:20:19 - 10-Jul-25 |
| Sell* | 607 | £31.34 | Automatic Execution |
12:36:22 - 10-Jul-25 |
| Buy* | 7 | £31.40234 | Suspected BUY Trade |
08:23:29 - 10-Jul-25 |
| Buy* | 800 | £31.16 | Automatic Execution |
11:54:18 - 09-Jul-25 |
| Sell* | 693 | £31.16 | Automatic Execution |
11:24:17 - 09-Jul-25 |