Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (PABG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 401 £32.46 Uncrossing Trade
 16:35:00 - 02-Apr-26
Buy* 63 £32.23 Suspected BUY Trade
 15:24:12 - 02-Apr-26
Buy* 1 £32.17 Suspected BUY Trade
 15:07:41 - 02-Apr-26
Sell* 2,797 £31.965 Automatic Execution
 14:02:53 - 02-Apr-26
Sell* 819 £31.965 Automatic Execution
 13:57:48 - 02-Apr-26
Buy* 57 £32.07 Automatic Execution
 11:57:18 - 02-Apr-26
Buy* 822 £32.07 Automatic Execution
 11:57:18 - 02-Apr-26
Sell* 334 £32.045 Automatic Execution
 11:18:13 - 02-Apr-26
Buy* 822 £32.19 Automatic Execution
 08:16:48 - 02-Apr-26
Buy* 822 £32.19 Automatic Execution
 08:16:48 - 02-Apr-26
Sell* 548 £32.68 Automatic Execution
 16:29:52 - 01-Apr-26
Buy* 4 £32.675 Suspected BUY Trade
 15:16:33 - 01-Apr-26
Buy* 2 £32.62 Suspected BUY Trade
 14:58:56 - 01-Apr-26
Sell* 1,180 £32.65 Automatic Execution
 14:17:25 - 01-Apr-26
Sell* 710 £32.65 Automatic Execution
 14:17:25 - 01-Apr-26
Buy* 10 £32.695 Automatic Execution
 13:57:08 - 01-Apr-26
Sell* 3,321 £32.735 Automatic Execution
 13:45:13 - 01-Apr-26
Buy* 3,321 £32.795 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 273 £32.77 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 385 £32.685 Automatic Execution
 12:20:32 - 01-Apr-26
Buy* 437 £32.68 Automatic Execution
 12:20:32 - 01-Apr-26
Sell* 467 £32.59 Automatic Execution
 11:57:28 - 01-Apr-26
Buy* 7 £32.66 Automatic Execution
 09:59:28 - 01-Apr-26
Buy* 2 £31.815 Suspected BUY Trade
 15:26:10 - 31-Mar-26
Sell* 1 £31.78 Negotiated Trade
 15:15:02 - 31-Mar-26
Buy* 8 £31.79 Suspected BUY Trade
 15:10:41 - 31-Mar-26
Sell* 677 £31.81 Automatic Execution
 14:56:30 - 31-Mar-26
Buy* 381 £31.705 Automatic Execution
 12:12:15 - 31-Mar-26
Buy* 603 £31.665 Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 434 £31.495 Automatic Execution
 11:45:31 - 31-Mar-26
Buy* 10 £31.39 Suspected BUY Trade
 15:14:39 - 30-Mar-26
Buy* 654 £31.42 Automatic Execution
 14:39:40 - 30-Mar-26
Sell* 519 £31.345 Automatic Execution
 13:36:30 - 30-Mar-26
Buy* 607 £31.39 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 8 £31.25 Automatic Execution
 08:11:14 - 30-Mar-26
Sell* 1 £31.215 Negotiated Trade
 15:04:42 - 27-Mar-26
Buy* 476 £31.255 Automatic Execution
 13:24:20 - 27-Mar-26
Sell* 511 £31.235 Automatic Execution
 12:54:12 - 27-Mar-26
Buy* 1,180 £31.55 Automatic Execution
 08:02:51 - 27-Mar-26
Buy* 1,180 £31.55 Automatic Execution
 08:02:51 - 27-Mar-26
Buy* 5 £31.62 Suspected BUY Trade
 15:16:43 - 26-Mar-26
Sell* 1 £31.60 Negotiated Trade
 15:11:51 - 26-Mar-26
Buy* 30 £31.625 Suspected BUY Trade
 15:04:33 - 26-Mar-26
Sell* 237 £31.72 Automatic Execution
 14:40:55 - 26-Mar-26
Buy* 411 £31.57 Automatic Execution
 11:27:16 - 26-Mar-26
Sell* 209 £31.59 Automatic Execution
 11:01:03 - 26-Mar-26
Buy* 347 £31.7321 Suspected BUY Trade
 08:13:49 - 26-Mar-26
Buy* 193 £31.90 Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 193 £31.935 Automatic Execution
 15:45:41 - 25-Mar-26
Sell* 59 £31.915 Automatic Execution
 15:40:54 - 25-Mar-26
Buy* 3 £31.91 Suspected BUY Trade
 15:21:42 - 25-Mar-26
Buy* 1 £32.06 Suspected BUY Trade
 15:04:02 - 25-Mar-26
Buy* 1,160 £32.01 Automatic Execution
 14:14:47 - 25-Mar-26
Sell* 234 £32.015 Automatic Execution
 12:23:04 - 25-Mar-26
Sell* 234 £32.145 Automatic Execution
 12:12:12 - 25-Mar-26
Sell* 592 £32.15 Automatic Execution
 11:47:39 - 25-Mar-26
Sell* 272 £32.13 Negotiated Trade
 11:33:49 - 25-Mar-26
Buy* 358 £32.145 Automatic Execution
 11:19:23 - 25-Mar-26
Buy* 547 £32.08 Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 1,122 £32.07 Automatic Execution
 09:54:20 - 25-Mar-26
Sell* 17 £32.09 Automatic Execution
 08:36:33 - 25-Mar-26
Buy* 1 £31.565 Suspected BUY Trade
 15:13:59 - 24-Mar-26
Buy* 590 £31.58 Automatic Execution
 15:00:05 - 24-Mar-26
Sell* 590 £31.505 Automatic Execution
 14:59:24 - 24-Mar-26
Buy* 1,472 £31.525 Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 3,521 £31.475 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 590 £31.45 Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 233 £31.545 Automatic Execution
 11:39:12 - 24-Mar-26
Sell* 98 £31.485 Automatic Execution
 11:18:12 - 24-Mar-26
Sell* 510 £31.425 Automatic Execution
 08:50:54 - 24-Mar-26
Buy* 1 £32.10 Suspected BUY Trade
 15:23:01 - 23-Mar-26
Sell* 29 £31.8003 Negotiated Trade
 13:54:52 - 23-Mar-26
Sell* 626 £31.70 Automatic Execution
 11:44:20 - 23-Mar-26
Sell* 1,180 £31.70 Automatic Execution
 11:44:20 - 23-Mar-26
Sell* 590 £30.68 Automatic Execution
 11:05:29 - 23-Mar-26
Sell* 707 £30.655 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 1,482 £30.67 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 3,551 £30.625 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 939 £30.61 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 976 £30.61 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,636 £30.61 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 590 £30.585 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 79 £30.565 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 2,281 £30.565 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 268 £30.465 Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 358 £30.465 Automatic Execution
 10:50:24 - 23-Mar-26
Sell* 26 £31.285 Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 151 £31.36 Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 637 £31.365 Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 2,864 £31.365 Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 8 £31.375 Suspected BUY Trade
 15:04:31 - 20-Mar-26
Buy* 425 £31.855 Automatic Execution
 11:45:56 - 20-Mar-26
Sell* 125 £31.77 Automatic Execution
 11:27:26 - 20-Mar-26
Buy* 184 £31.975 Automatic Execution
 08:29:05 - 20-Mar-26
Buy* 458 £31.67 Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 48 £31.77 Suspected BUY Trade
 15:06:05 - 19-Mar-26
Buy* 15 £31.645 Automatic Execution
 12:52:58 - 19-Mar-26
Buy* 181 £31.825 Automatic Execution
 12:09:17 - 19-Mar-26
Sell* 194 £31.80 Automatic Execution
 11:21:51 - 19-Mar-26
Sell* 458 £31.80 Automatic Execution
 11:21:51 - 19-Mar-26
Buy* 30 £31.985 Automatic Execution
 09:56:09 - 19-Mar-26
Buy* 58 £32.585 Automatic Execution
 16:29:05 - 18-Mar-26
Buy* 1 £32.64 Automatic Execution
 15:12:22 - 18-Mar-26
Buy* 8 £32.655 Suspected BUY Trade
 15:08:40 - 18-Mar-26
Buy* 340 £32.675 Automatic Execution
 12:57:08 - 18-Mar-26
Sell* 157 £32.865 Automatic Execution
 12:09:14 - 18-Mar-26
Sell* 240 £32.93 Automatic Execution
 08:14:16 - 18-Mar-26
Sell* 606 £32.71 Automatic Execution
 15:48:41 - 17-Mar-26
Buy* 411 £32.66 Automatic Execution
 12:03:17 - 17-Mar-26
Sell* 164 £32.62 Automatic Execution
 11:51:06 - 17-Mar-26
Buy* 292 £32.66385 Ordinary
 14:59:46 - 16-Mar-26
Buy* 262 £32.61 Automatic Execution
 12:24:14 - 16-Mar-26
Sell* 380 £32.545 Automatic Execution
 12:15:29 - 16-Mar-26
Buy* 325 £32.75 Automatic Execution
 12:12:20 - 13-Mar-26
Sell* 216 £32.72 Automatic Execution
 12:03:24 - 13-Mar-26
Sell* 190 £32.245 Automatic Execution
 08:10:28 - 13-Mar-26
Sell* 208 £32.255 Automatic Execution
 08:05:19 - 13-Mar-26
Sell* 2 £32.62 Uncrossing Trade
 16:35:29 - 12-Mar-26
Sell* 1 £32.545 Automatic Execution
 16:15:00 - 12-Mar-26
Unknown* 1 £32.50 Negotiated Trade
OTC Trade
 15:41:10 - 12-Mar-26
Sell* 1 £32.50 Automatic Execution
 15:41:10 - 12-Mar-26
Sell* 3 £32.43 Negotiated Trade
 15:06:16 - 12-Mar-26
Buy* 560 £32.58 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 560 £32.57 Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 267 £32.765 Automatic Execution
 11:15:21 - 12-Mar-26
Sell* 131 £32.69 Automatic Execution
 11:06:26 - 12-Mar-26
Buy* 8 £33.01 Suspected BUY Trade
 15:12:47 - 11-Mar-26
Buy* 337 £32.925 Automatic Execution
 12:21:15 - 11-Mar-26
Sell* 138 £32.865 Automatic Execution
 12:06:10 - 11-Mar-26
Buy* 600 £33.3501 Suspected BUY Trade
 14:53:11 - 10-Mar-26
Buy* 274 £33.19 Automatic Execution
 11:44:48 - 10-Mar-26
Sell* 82 £33.245 Automatic Execution
 11:30:25 - 10-Mar-26
Sell* 327 £33.245 Automatic Execution
 11:30:25 - 10-Mar-26
Buy* 13 £33.4296 Suspected BUY Trade
 09:20:26 - 10-Mar-26
Sell* 1 £32.30 Negotiated Trade
 15:12:11 - 09-Mar-26
Sell* 570 £32.085 Automatic Execution
 14:06:40 - 09-Mar-26
Sell* 3,401 £32.09 Automatic Execution
 14:06:11 - 09-Mar-26
Sell* 570 £32.14 Automatic Execution
 14:05:56 - 09-Mar-26
Buy* 204 £32.255 Automatic Execution
 12:30:51 - 09-Mar-26
Sell* 5 £32.17 Automatic Execution
 12:26:11 - 09-Mar-26
Sell* 335 £32.115 Automatic Execution
 11:39:12 - 09-Mar-26
Buy* 1 £31.975 Automatic Execution
 09:15:06 - 09-Mar-26
Sell* 8 £31.90 Automatic Execution
 08:31:46 - 09-Mar-26
Sell* 203 £32.73 Uncrossing Trade
 16:35:18 - 06-Mar-26
Sell* 586 £32.60 Automatic Execution
 13:50:47 - 06-Mar-26
Buy* 467 £32.785 Automatic Execution
 12:06:50 - 06-Mar-26
Sell* 47 £32.80 Automatic Execution
 11:43:50 - 06-Mar-26
Sell* 25 £32.80 Automatic Execution
 11:43:50 - 06-Mar-26
Sell* 1,120 £33.025 Automatic Execution
 11:26:46 - 06-Mar-26
Sell* 2 £33.00 Automatic Execution
 11:03:59 - 06-Mar-26
Buy* 560 £33.13 Automatic Execution
 10:29:27 - 06-Mar-26
Buy* 310 £33.115 Automatic Execution
 10:29:27 - 06-Mar-26
Sell* 12 £33.22 Uncrossing Trade
 16:35:04 - 05-Mar-26
Buy* 13 £33.51 Suspected BUY Trade
 15:23:04 - 05-Mar-26
Buy* 2 £33.635 Suspected BUY Trade
 15:08:06 - 05-Mar-26
Sell* 100 £33.665 Automatic Execution
 13:22:49 - 05-Mar-26
Buy* 307 £33.86 Automatic Execution
 11:42:24 - 05-Mar-26
Sell* 67 £33.88 Automatic Execution
 11:30:34 - 05-Mar-26
Buy* 543 £33.975 Automatic Execution
 09:21:09 - 05-Mar-26
Sell* 31 £33.725 Uncrossing Trade
 16:35:11 - 04-Mar-26
Buy* 3 £33.785 Suspected BUY Trade
 15:17:28 - 04-Mar-26
Sell* 2 £33.75 Negotiated Trade
 15:12:28 - 04-Mar-26
Sell* 560 £33.695 Automatic Execution
 14:35:21 - 04-Mar-26
Sell* 568 £33.69 Automatic Execution
 14:35:19 - 04-Mar-26
Buy* 543 £33.46 Automatic Execution
 10:08:20 - 04-Mar-26
Buy* 1 £33.175 Automatic Execution
 08:56:42 - 04-Mar-26
Buy* 5 £32.995 Suspected BUY Trade
 15:19:08 - 03-Mar-26
Buy* 435 £33.33 Automatic Execution
 12:18:17 - 03-Mar-26
Buy* 6 £34.43 Suspected BUY Trade
 15:27:59 - 02-Mar-26
Sell* 29 £34.38 Negotiated Trade
 15:23:19 - 02-Mar-26
Buy* 511 £34.52 Automatic Execution
 12:27:38 - 02-Mar-26
Sell* 556 £34.68 Automatic Execution
 11:47:14 - 02-Mar-26
Sell* 789 £34.68 Automatic Execution
 11:47:14 - 02-Mar-26
Sell* 752 £34.67 Automatic Execution
 11:47:14 - 02-Mar-26
Buy* 25 £34.665 Automatic Execution
 09:53:19 - 02-Mar-26
Buy* 13 £34.67 Automatic Execution
 08:49:27 - 02-Mar-26
Unknown* 1 £34.61 Negotiated Trade
OTC Trade
 08:00:34 - 02-Mar-26
Unknown* 1 £34.61 Negotiated Trade
OTC Trade
 08:00:34 - 02-Mar-26
Sell* 138 £35.425 Uncrossing Trade
 16:35:26 - 27-Feb-26
Buy* 350 £35.405 Automatic Execution
 13:42:54 - 27-Feb-26
Buy* 31 £35.215 Suspected BUY Trade
 15:20:59 - 26-Feb-26
Buy* 1,044 £35.385 Automatic Execution
 14:32:31 - 26-Feb-26
Buy* 252 £35.47 Automatic Execution
 12:03:11 - 26-Feb-26
Sell* 1 £35.245 Negotiated Trade
 15:06:48 - 25-Feb-26
Buy* 1,797 £35.2703 Suspected BUY Trade
 14:46:04 - 25-Feb-26
Buy* 3,891 £35.25033 Suspected BUY Trade
 14:29:01 - 25-Feb-26
Buy* 328 £35.205 Automatic Execution
 11:06:18 - 25-Feb-26
Sell* 236 £35.20 Automatic Execution
 10:51:09 - 25-Feb-26
Buy* 200 £35.20 Automatic Execution
 08:41:49 - 25-Feb-26
Sell* 194 £34.955 Automatic Execution
 11:21:21 - 24-Feb-26
Sell* 335 £34.955 Automatic Execution
 11:21:21 - 24-Feb-26
Sell* 1 £34.925 Automatic Execution
 08:15:06 - 24-Feb-26
Buy* 1 £35.125 Suspected BUY Trade
 08:00:27 - 24-Feb-26
Buy* 1 £35.15 Suspected BUY Trade
 15:12:20 - 23-Feb-26
Buy* 243 £35.135 Automatic Execution
 12:57:12 - 23-Feb-26
Sell* 25 £35.155 Automatic Execution
 12:12:35 - 23-Feb-26
Sell* 1,057 £35.155 Automatic Execution
 12:12:35 - 23-Feb-26
Sell* 3,221 £35.045 Automatic Execution
 10:26:14 - 23-Feb-26
Sell* 547 £35.075 Automatic Execution
 10:26:14 - 23-Feb-26
Buy* 616 £34.93 Automatic Execution
 11:45:59 - 20-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50