| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | £33.525 | Automatic Execution |
13:06:19 - 12-Dec-25 |
| Sell* | 404 | £33.495 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 431 | £33.24 | Automatic Execution |
11:57:22 - 11-Dec-25 |
| Sell* | 494 | £33.20 | Automatic Execution |
11:45:21 - 11-Dec-25 |
| Buy* | 1,071 | £33.155 | Automatic Execution |
11:45:29 - 10-Dec-25 |
| Sell* | 205 | £33.095 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 6 | £33.1947 | Suspected BUY Trade |
08:59:52 - 10-Dec-25 |
| Buy* | 2 | £33.20 | Automatic Execution |
08:38:36 - 10-Dec-25 |
| Sell* | 124 | £33.15 | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Buy* | 17 | £33.26 | Suspected BUY Trade |
15:16:27 - 08-Dec-25 |
| Buy* | 397 | £33.285 | Automatic Execution |
12:57:25 - 08-Dec-25 |
| Sell* | 375 | £33.24 | Automatic Execution |
12:09:18 - 08-Dec-25 |
| Sell* | 66 | £33.22 | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 1 | £33.375 | Suspected BUY Trade |
15:18:02 - 05-Dec-25 |
| Buy* | 705 | £33.375 | Automatic Execution |
12:09:14 - 05-Dec-25 |
| Buy* | 172 | £33.15 | Suspected BUY Trade |
15:12:23 - 04-Dec-25 |
| Sell* | 14 | £33.105 | Negotiated Trade |
15:08:32 - 04-Dec-25 |
| Buy* | 2 | £33.13 | Suspected BUY Trade |
15:01:49 - 04-Dec-25 |
| Sell* | 100 | £33.21 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Buy* | 1 | £33.11 | Suspected BUY Trade |
15:20:50 - 03-Dec-25 |
| Buy* | 61 | £33.245 | Automatic Execution |
11:48:45 - 03-Dec-25 |
| Buy* | 89 | £33.23 | Automatic Execution |
11:48:45 - 03-Dec-25 |
| Buy* | 1,140 | £33.23 | Automatic Execution |
11:48:45 - 03-Dec-25 |
| Buy* | 3 | £33.275 | Suspected BUY Trade |
15:09:56 - 02-Dec-25 |
| Buy* | 15 | £33.2308 | Suspected BUY Trade |
14:46:26 - 02-Dec-25 |
| Buy* | 592 | £33.37 | Automatic Execution |
11:51:25 - 02-Dec-25 |
| Sell* | 384 | £33.315 | Automatic Execution |
11:39:10 - 02-Dec-25 |
| Buy* | 1 | £33.07 | Suspected BUY Trade |
15:24:02 - 01-Dec-25 |
| Buy* | 768 | £33.06 | Automatic Execution |
10:48:29 - 01-Dec-25 |
| Sell* | 979 | £33.03 | Automatic Execution |
10:12:30 - 01-Dec-25 |
| Buy* | 1 | £33.11 | Automatic Execution |
08:59:33 - 01-Dec-25 |
| Buy* | 128 | £32.97 | Automatic Execution |
13:27:20 - 28-Nov-25 |
| Buy* | 149 | £32.97 | Automatic Execution |
13:27:20 - 28-Nov-25 |
| Buy* | 575 | £32.965 | Automatic Execution |
13:27:20 - 28-Nov-25 |
| Buy* | 9 | £32.8616 | Suspected BUY Trade |
11:13:57 - 28-Nov-25 |
| Buy* | 1 | £32.97 | Suspected BUY Trade |
15:04:06 - 27-Nov-25 |
| Sell* | 1 | £32.925 | Negotiated Trade |
15:00:42 - 27-Nov-25 |
| Buy* | 347 | £32.935 | Automatic Execution |
12:21:36 - 27-Nov-25 |
| Sell* | 100 | £32.925 | Uncrossing Trade |
16:35:21 - 26-Nov-25 |
| Buy* | 1,167 | £32.895 | Automatic Execution |
15:59:03 - 26-Nov-25 |
| Buy* | 3 | £32.855 | Suspected BUY Trade |
15:17:20 - 26-Nov-25 |
| Buy* | 861 | £32.815 | Automatic Execution |
12:30:39 - 26-Nov-25 |
| Buy* | 1,167 | £32.815 | Automatic Execution |
12:30:39 - 26-Nov-25 |
| Sell* | 123 | £32.76 | Automatic Execution |
12:21:20 - 26-Nov-25 |
| Buy* | 150 | £32.85 | Automatic Execution |
11:14:41 - 26-Nov-25 |
| Sell* | 65 | £32.535 | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Sell* | 4 | £32.46 | Negotiated Trade |
15:09:33 - 25-Nov-25 |
| Buy* | 228 | £32.575 | Automatic Execution |
14:38:29 - 25-Nov-25 |
| Buy* | 304 | £32.60 | Automatic Execution |
12:48:15 - 25-Nov-25 |
| Buy* | 863 | £32.605 | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Buy* | 382 | £32.35 | Automatic Execution |
12:45:26 - 24-Nov-25 |
| Sell* | 1,176 | £32.335 | Automatic Execution |
12:33:29 - 24-Nov-25 |
| Buy* | 40 | £32.348 | Suspected BUY Trade |
11:16:01 - 24-Nov-25 |
| Buy* | 3,267 | £32.18 | Suspected BUY Trade |
15:12:41 - 21-Nov-25 |
| Buy* | 416 | £32.235 | Automatic Execution |
14:49:53 - 21-Nov-25 |
| Buy* | 1,180 | £32.235 | Automatic Execution |
14:49:53 - 21-Nov-25 |
| Buy* | 239 | £32.255 | Automatic Execution |
14:16:07 - 21-Nov-25 |
| Buy* | 376 | £32.22 | Automatic Execution |
12:45:33 - 21-Nov-25 |
| Buy* | 221 | £32.135 | Automatic Execution |
12:30:20 - 21-Nov-25 |
| Sell* | 215 | £32.165 | Automatic Execution |
11:33:14 - 21-Nov-25 |
| Buy* | 447 | £32.485 | Automatic Execution |
12:00:32 - 20-Nov-25 |
| Sell* | 292 | £32.43 | Automatic Execution |
11:51:24 - 20-Nov-25 |
| Sell* | 145 | £32.215 | Uncrossing Trade |
16:35:12 - 19-Nov-25 |
| Sell* | 1 | £32.445 | Negotiated Trade |
15:04:30 - 19-Nov-25 |
| Buy* | 502 | £32.315 | Automatic Execution |
12:18:21 - 19-Nov-25 |
| Buy* | 47 | £32.315 | Automatic Execution |
12:18:21 - 19-Nov-25 |
| Sell* | 28 | £32.125 | Uncrossing Trade |
16:35:25 - 18-Nov-25 |
| Buy* | 209 | £32.23 | Automatic Execution |
12:57:16 - 18-Nov-25 |
| Sell* | 807 | £32.225 | Automatic Execution |
12:33:24 - 18-Nov-25 |
| Sell* | 61 | £32.2678 | Negotiated Trade |
08:50:19 - 18-Nov-25 |
| Buy* | 17 | £32.795 | Suspected BUY Trade |
15:35:37 - 17-Nov-25 |
| Sell* | 131 | £32.785 | Negotiated Trade |
15:32:03 - 17-Nov-25 |
| Buy* | 403 | £32.785 | Automatic Execution |
12:15:24 - 17-Nov-25 |
| Sell* | 463 | £32.75 | Automatic Execution |
12:03:43 - 17-Nov-25 |
| Sell* | 20 | £33.105 | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 5 | £33.10 | Automatic Execution |
16:17:45 - 14-Nov-25 |
| Buy* | 5 | £33.11 | Automatic Execution |
16:07:13 - 14-Nov-25 |
| Buy* | 10 | £33.205 | Automatic Execution |
15:48:33 - 14-Nov-25 |
| Buy* | 4 | £33.115 | Suspected BUY Trade |
15:10:57 - 14-Nov-25 |
| Sell* | 7 | £32.875 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Buy* | 23 | £33.48 | Suspected BUY Trade |
16:35:26 - 13-Nov-25 |
| Buy* | 27 | £33.625 | Automatic Execution |
14:51:05 - 13-Nov-25 |
| Buy* | 23 | £33.625 | Automatic Execution |
14:51:05 - 13-Nov-25 |
| Buy* | 180 | £33.8458 | Suspected BUY Trade |
08:22:15 - 13-Nov-25 |
| Buy* | 415 | £33.72 | Automatic Execution |
12:36:24 - 12-Nov-25 |
| Buy* | 51 | £33.655 | Automatic Execution |
12:05:04 - 12-Nov-25 |
| Buy* | 207 | £33.63 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 825 | £33.63 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 26 | £33.15 | Uncrossing Trade |
16:35:23 - 11-Nov-25 |
| Sell* | 96 | £33.155 | Automatic Execution |
15:35:50 - 11-Nov-25 |
| Sell* | 144 | £33.16 | Automatic Execution |
15:35:39 - 11-Nov-25 |
| Sell* | 144 | £33.16 | Automatic Execution |
15:35:39 - 11-Nov-25 |
| Sell* | 82 | £33.175 | Automatic Execution |
15:33:28 - 11-Nov-25 |
| Sell* | 166 | £33.185 | Automatic Execution |
15:33:06 - 11-Nov-25 |
| Sell* | 111 | £33.185 | Automatic Execution |
15:33:06 - 11-Nov-25 |
| Sell* | 146 | £33.195 | Automatic Execution |
15:32:42 - 11-Nov-25 |
| Sell* | 353 | £33.115 | Automatic Execution |
14:37:30 - 11-Nov-25 |
| Buy* | 181 | £33.02 | Automatic Execution |
12:15:28 - 11-Nov-25 |
| Buy* | 373 | £33.02 | Automatic Execution |
12:15:28 - 11-Nov-25 |
| Sell* | 93 | £32.705 | Negotiated Trade |
15:12:52 - 10-Nov-25 |
| Sell* | 1 | £32.675 | Negotiated Trade |
15:03:09 - 10-Nov-25 |
| Buy* | 234 | £32.695 | Automatic Execution |
12:54:23 - 10-Nov-25 |
| Sell* | 651 | £32.68 | Automatic Execution |
12:36:20 - 10-Nov-25 |
| Buy* | 7 | £32.715 | Suspected BUY Trade |
08:12:37 - 10-Nov-25 |
| Sell* | 109 | £32.225 | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Buy* | 1,169 | £32.345 | Automatic Execution |
14:49:02 - 07-Nov-25 |
| Buy* | 1,169 | £32.31 | Automatic Execution |
14:41:48 - 07-Nov-25 |
| Buy* | 676 | £32.38 | Automatic Execution |
13:24:18 - 07-Nov-25 |
| Sell* | 420 | £32.39 | Automatic Execution |
12:08:07 - 07-Nov-25 |
| Sell* | 292 | £32.395 | Automatic Execution |
12:06:30 - 07-Nov-25 |
| Buy* | 69 | £32.50 | Automatic Execution |
10:14:41 - 07-Nov-25 |
| Sell* | 1 | £32.66 | Negotiated Trade |
15:25:13 - 06-Nov-25 |
| Buy* | 11 | £32.66 | Suspected BUY Trade |
15:19:58 - 06-Nov-25 |
| Buy* | 270 | £32.83 | Automatic Execution |
12:51:14 - 06-Nov-25 |
| Buy* | 452 | £32.85 | Automatic Execution |
12:01:15 - 06-Nov-25 |
| Sell* | 504 | £32.785 | Automatic Execution |
11:21:16 - 06-Nov-25 |
| Sell* | 547 | £32.79 | Automatic Execution |
11:21:16 - 06-Nov-25 |
| Buy* | 1 | £32.84 | Automatic Execution |
08:15:21 - 06-Nov-25 |
| Buy* | 669 | £32.78 | Automatic Execution |
13:35:06 - 05-Nov-25 |
| Buy* | 9 | £32.80 | Automatic Execution |
13:27:20 - 05-Nov-25 |
| Buy* | 304 | £32.79 | Automatic Execution |
13:12:31 - 05-Nov-25 |
| Buy* | 399 | £32.785 | Automatic Execution |
13:12:31 - 05-Nov-25 |
| Buy* | 598 | £32.78 | Automatic Execution |
13:12:31 - 05-Nov-25 |
| Sell* | 561 | £32.71 | Automatic Execution |
12:06:25 - 05-Nov-25 |
| Sell* | 2,840 | £32.705 | Automatic Execution |
08:17:26 - 05-Nov-25 |
| Buy* | 5 | £32.835 | Suspected BUY Trade |
15:19:56 - 04-Nov-25 |
| Buy* | 208 | £32.525 | Automatic Execution |
10:54:06 - 04-Nov-25 |
| Sell* | 495 | £32.375 | Automatic Execution |
10:24:17 - 04-Nov-25 |
| Buy* | 27 | £32.545 | Automatic Execution |
09:02:00 - 04-Nov-25 |
| Buy* | 63 | £32.52 | Automatic Execution |
08:58:22 - 04-Nov-25 |
| Buy* | 26 | £32.51 | Automatic Execution |
08:53:25 - 04-Nov-25 |
| Buy* | 59 | £32.495 | Automatic Execution |
08:52:00 - 04-Nov-25 |
| Buy* | 37 | £32.485 | Automatic Execution |
08:23:40 - 04-Nov-25 |
| Buy* | 65 | £32.475 | Automatic Execution |
08:23:36 - 04-Nov-25 |
| Buy* | 7 | £32.83 | Suspected BUY Trade |
15:29:25 - 03-Nov-25 |
| Buy* | 235 | £32.87 | Automatic Execution |
14:48:07 - 03-Nov-25 |
| Buy* | 1 | £32.985 | Automatic Execution |
12:12:20 - 03-Nov-25 |
| Buy* | 405 | £32.98 | Automatic Execution |
11:21:21 - 03-Nov-25 |
| Sell* | 414 | £32.925 | Automatic Execution |
10:39:18 - 03-Nov-25 |
| Buy* | 5 | £32.98 | Automatic Execution |
09:01:14 - 03-Nov-25 |
| Buy* | 7 | £32.97 | Suspected BUY Trade |
08:00:27 - 03-Nov-25 |
| Buy* | 1 | £32.90 | Suspected BUY Trade |
15:14:11 - 31-Oct-25 |
| Buy* | 337 | £32.955 | Automatic Execution |
13:47:00 - 31-Oct-25 |
| Buy* | 182 | £32.955 | Automatic Execution |
13:47:00 - 31-Oct-25 |
| Buy* | 485 | £33.07 | Automatic Execution |
12:39:18 - 31-Oct-25 |
| Sell* | 1 | £33.04 | Automatic Execution |
12:09:23 - 31-Oct-25 |
| Sell* | 560 | £33.045 | Automatic Execution |
12:09:23 - 31-Oct-25 |
| Sell* | 421 | £33.05 | Automatic Execution |
12:09:23 - 31-Oct-25 |
| Buy* | 1 | £33.115 | Automatic Execution |
12:01:06 - 31-Oct-25 |
| Sell* | 168 | £33.05 | Uncrossing Trade |
16:35:24 - 30-Oct-25 |
| Buy* | 7 | £33.135 | Automatic Execution |
15:04:46 - 30-Oct-25 |
| Buy* | 483 | £33.07 | Automatic Execution |
12:54:25 - 30-Oct-25 |
| Buy* | 69 | £33.07 | Automatic Execution |
12:54:25 - 30-Oct-25 |
| Sell* | 199 | £33.20 | Uncrossing Trade |
16:35:19 - 29-Oct-25 |
| Buy* | 686 | £33.49 | Automatic Execution |
12:30:34 - 29-Oct-25 |
| Buy* | 223 | £33.27 | Suspected BUY Trade |
15:10:29 - 28-Oct-25 |
| Buy* | 503 | £33.24 | Automatic Execution |
12:24:31 - 28-Oct-25 |
| Buy* | 42 | £33.24 | Automatic Execution |
12:24:31 - 28-Oct-25 |
| Sell* | 604 | £33.185 | Automatic Execution |
12:00:28 - 28-Oct-25 |
| Buy* | 3 | £33.195 | Suspected BUY Trade |
15:21:46 - 27-Oct-25 |
| Buy* | 339 | £33.075 | Automatic Execution |
12:21:22 - 27-Oct-25 |
| Sell* | 657 | £33.02 | Automatic Execution |
11:54:50 - 27-Oct-25 |
| Sell* | 137 | £32.915 | Uncrossing Trade |
16:35:11 - 24-Oct-25 |
| Buy* | 1 | £32.91 | Suspected BUY Trade |
15:09:00 - 24-Oct-25 |
| Buy* | 699 | £32.845 | Automatic Execution |
12:12:25 - 24-Oct-25 |
| Buy* | 263 | £32.715 | Automatic Execution |
12:09:14 - 23-Oct-25 |
| Buy* | 277 | £32.71 | Automatic Execution |
12:09:14 - 23-Oct-25 |
| Sell* | 346 | £32.64 | Automatic Execution |
11:42:17 - 23-Oct-25 |
| Buy* | 70 | £32.665 | Suspected BUY Trade |
08:05:13 - 23-Oct-25 |
| Sell* | 264 | £32.62 | Uncrossing Trade |
16:35:23 - 22-Oct-25 |
| Buy* | 12 | £32.87 | Automatic Execution |
12:22:18 - 22-Oct-25 |
| Sell* | 10 | £32.765 | Negotiated Trade |
15:17:55 - 21-Oct-25 |
| Buy* | 356 | £32.895 | Automatic Execution |
12:03:15 - 21-Oct-25 |
| Buy* | 19 | £32.88 | Suspected BUY Trade |
08:00:17 - 21-Oct-25 |
| Buy* | 492 | £32.655 | Automatic Execution |
12:45:23 - 20-Oct-25 |
| Sell* | 770 | £32.62 | Automatic Execution |
12:03:22 - 20-Oct-25 |
| Buy* | 78 | £32.58 | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 2,269 | £32.67 | Automatic Execution |
15:21:54 - 17-Oct-25 |
| Sell* | 2,563 | £32.69 | Automatic Execution |
15:19:54 - 17-Oct-25 |
| Sell* | 321 | £32.69 | Automatic Execution |
15:17:53 - 17-Oct-25 |
| Buy* | 1,138 | £32.635 | Automatic Execution |
14:48:14 - 17-Oct-25 |
| Buy* | 1,138 | £32.615 | Automatic Execution |
14:37:36 - 17-Oct-25 |
| Buy* | 300 | £32.585 | Automatic Execution |
12:30:31 - 17-Oct-25 |
| Buy* | 458 | £32.555 | Automatic Execution |
12:21:19 - 16-Oct-25 |
| Sell* | 75 | £32.48 | Automatic Execution |
11:45:23 - 16-Oct-25 |
| Sell* | 613 | £32.485 | Automatic Execution |
11:45:23 - 16-Oct-25 |
| Sell* | 2 | £32.565 | Negotiated Trade |
15:09:39 - 15-Oct-25 |
| Buy* | 253 | £32.645 | Automatic Execution |
12:03:25 - 15-Oct-25 |
| Buy* | 222 | £32.64 | Automatic Execution |
12:03:25 - 15-Oct-25 |
| Sell* | 357 | £32.635 | Automatic Execution |
11:21:15 - 15-Oct-25 |
| Buy* | 38 | £32.31 | Suspected BUY Trade |
15:18:33 - 14-Oct-25 |
| Buy* | 628 | £32.275 | Automatic Execution |
14:54:12 - 14-Oct-25 |
| Sell* | 282 | £32.185 | Automatic Execution |
14:42:08 - 14-Oct-25 |
| Sell* | 1,163 | £32.185 | Automatic Execution |
14:42:08 - 14-Oct-25 |
| Buy* | 251 | £32.07 | Automatic Execution |
11:51:21 - 14-Oct-25 |
| Sell* | 541 | £32.155 | Automatic Execution |
11:24:16 - 14-Oct-25 |
| Sell* | 774 | £32.155 | Automatic Execution |
11:24:16 - 14-Oct-25 |
| Buy* | 6 | £32.215 | Suspected BUY Trade |
08:00:18 - 14-Oct-25 |
| Buy* | 353 | £32.175 | Automatic Execution |
16:00:59 - 13-Oct-25 |
| Buy* | 865 | £32.28 | Automatic Execution |
12:06:21 - 13-Oct-25 |