| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £34.08 | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 1 | £34.075 | Automatic Execution |
14:15:00 - 06-Feb-26 |
| Unknown* | 29 | £34.045 | Negotiated Trade OTC Trade |
14:00:26 - 06-Feb-26 |
| Buy* | 29 | £34.045 | Automatic Execution |
14:00:26 - 06-Feb-26 |
| Sell* | 226 | £33.995 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 1,040 | £34.01 | Automatic Execution |
12:33:39 - 06-Feb-26 |
| Sell* | 57 | £33.96 | Automatic Execution |
12:12:39 - 06-Feb-26 |
| Sell* | 221 | £33.96 | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 12 | £33.975 | Suspected BUY Trade |
15:22:25 - 05-Feb-26 |
| Buy* | 3 | £34.00 | Suspected BUY Trade |
15:06:36 - 05-Feb-26 |
| Buy* | 7 | £34.025 | Automatic Execution |
14:04:07 - 05-Feb-26 |
| Buy* | 29 | £34.2138 | Suspected BUY Trade |
12:27:52 - 05-Feb-26 |
| Buy* | 493 | £34.31 | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Sell* | 496 | £34.165 | Automatic Execution |
11:48:15 - 05-Feb-26 |
| Buy* | 337 | £34.11 | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Buy* | 42 | £34.265 | Suspected BUY Trade |
15:22:54 - 04-Feb-26 |
| Buy* | 12 | £34.075 | Automatic Execution |
11:30:37 - 04-Feb-26 |
| Buy* | 180 | £34.075 | Automatic Execution |
11:21:40 - 04-Feb-26 |
| Buy* | 506 | £34.075 | Automatic Execution |
11:21:40 - 04-Feb-26 |
| Sell* | 326 | £34.03 | Automatic Execution |
11:09:20 - 04-Feb-26 |
| Buy* | 15 | £33.96 | Suspected BUY Trade |
15:18:36 - 03-Feb-26 |
| Buy* | 119 | £34.23 | Automatic Execution |
12:00:27 - 03-Feb-26 |
| Sell* | 273 | £34.145 | Automatic Execution |
11:51:13 - 03-Feb-26 |
| Buy* | 3 | £34.29 | Suspected BUY Trade |
15:25:49 - 02-Feb-26 |
| Buy* | 400 | £34.235 | Automatic Execution |
14:42:23 - 02-Feb-26 |
| Buy* | 17 | £33.74 | Automatic Execution |
08:01:16 - 02-Feb-26 |
| Buy* | 10 | £33.88 | Automatic Execution |
16:29:13 - 30-Jan-26 |
| Buy* | 15 | £33.93 | Automatic Execution |
16:06:45 - 30-Jan-26 |
| Buy* | 1 | £33.995 | Suspected BUY Trade |
15:17:20 - 30-Jan-26 |
| Buy* | 293 | £33.925 | Automatic Execution |
11:39:22 - 30-Jan-26 |
| Buy* | 78 | £33.925 | Automatic Execution |
11:39:22 - 30-Jan-26 |
| Sell* | 245 | £33.49 | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 35 | £33.705 | Suspected BUY Trade |
15:12:56 - 29-Jan-26 |
| Unknown* | 14 | £33.745 | Negotiated Trade OTC Trade |
14:51:15 - 29-Jan-26 |
| Buy* | 67 | £33.91 | Automatic Execution |
12:15:22 - 29-Jan-26 |
| Buy* | 765 | £33.91 | Automatic Execution |
12:15:22 - 29-Jan-26 |
| Buy* | 510 | £33.91 | Automatic Execution |
12:15:22 - 29-Jan-26 |
| Buy* | 73 | £33.816 | Suspected BUY Trade |
08:58:22 - 29-Jan-26 |
| Buy* | 15 | £33.935 | Suspected BUY Trade |
15:02:42 - 28-Jan-26 |
| Buy* | 1 | £33.985 | Automatic Execution |
14:51:15 - 28-Jan-26 |
| Buy* | 95 | £33.995 | Automatic Execution |
14:09:27 - 28-Jan-26 |
| Buy* | 411 | £33.99 | Automatic Execution |
14:09:27 - 28-Jan-26 |
| Buy* | 274 | £33.99 | Automatic Execution |
14:09:27 - 28-Jan-26 |
| Sell* | 510 | £34.07 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 387 | £34.12 | Automatic Execution |
12:15:22 - 27-Jan-26 |
| Sell* | 353 | £34.04 | Automatic Execution |
12:03:16 - 27-Jan-26 |
| Sell* | 1 | £33.975 | Negotiated Trade |
15:14:47 - 26-Jan-26 |
| Buy* | 433 | £33.87 | Automatic Execution |
12:09:21 - 26-Jan-26 |
| Sell* | 292 | £33.755 | Automatic Execution |
11:36:25 - 26-Jan-26 |
| Sell* | 181 | £33.76 | Automatic Execution |
11:36:25 - 26-Jan-26 |
| Buy* | 350 | £33.785 | Automatic Execution |
12:33:18 - 23-Jan-26 |
| Sell* | 103 | £34.065 | Uncrossing Trade |
16:35:21 - 22-Jan-26 |
| Sell* | 2 | £34.03 | Negotiated Trade |
15:08:16 - 22-Jan-26 |
| Buy* | 228 | £34.005 | Automatic Execution |
11:51:13 - 22-Jan-26 |
| Sell* | 299 | £33.98 | Automatic Execution |
11:36:16 - 22-Jan-26 |
| Sell* | 235 | £33.57 | Uncrossing Trade |
16:35:24 - 21-Jan-26 |
| Sell* | 1,025 | £33.675 | Automatic Execution |
15:35:01 - 21-Jan-26 |
| Buy* | 3,341 | £33.485 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 520 | £33.48 | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Sell* | 971 | £33.415 | Automatic Execution |
13:58:07 - 21-Jan-26 |
| Sell* | 218 | £33.415 | Automatic Execution |
13:58:07 - 21-Jan-26 |
| Buy* | 450 | £33.485 | Automatic Execution |
12:39:16 - 21-Jan-26 |
| Buy* | 15 | £33.71 | Automatic Execution |
16:11:39 - 20-Jan-26 |
| Buy* | 1 | £33.595 | Suspected BUY Trade |
15:13:29 - 20-Jan-26 |
| Buy* | 10 | £33.5741 | Suspected BUY Trade |
15:10:25 - 20-Jan-26 |
| Buy* | 352 | £33.55 | Automatic Execution |
12:15:22 - 20-Jan-26 |
| Sell* | 390 | £33.45 | Automatic Execution |
12:00:29 - 20-Jan-26 |
| Buy* | 2 | £33.575 | Automatic Execution |
08:22:49 - 20-Jan-26 |
| Buy* | 1 | £33.81 | Suspected BUY Trade |
15:03:13 - 19-Jan-26 |
| Buy* | 10 | £33.80 | Suspected BUY Trade |
12:30:54 - 19-Jan-26 |
| Sell* | 1,015 | £33.71 | Automatic Execution |
12:01:07 - 19-Jan-26 |
| Sell* | 96 | £34.265 | Uncrossing Trade |
16:35:09 - 16-Jan-26 |
| Sell* | 1 | £34.19 | Negotiated Trade |
15:01:52 - 16-Jan-26 |
| Buy* | 364 | £34.275 | Automatic Execution |
12:09:21 - 16-Jan-26 |
| Sell* | 95 | £34.255 | Automatic Execution |
11:45:21 - 16-Jan-26 |
| Sell* | 1,084 | £34.26 | Automatic Execution |
11:45:21 - 16-Jan-26 |
| Sell* | 59 | £34.2466 | Negotiated Trade |
09:47:53 - 16-Jan-26 |
| Buy* | 1 | £34.485 | Suspected BUY Trade |
15:02:29 - 15-Jan-26 |
| Buy* | 474 | £34.48 | Automatic Execution |
13:06:20 - 15-Jan-26 |
| Buy* | 52 | £34.4225 | Suspected BUY Trade |
12:03:06 - 15-Jan-26 |
| Sell* | 1,087 | £34.425 | Automatic Execution |
08:00:28 - 15-Jan-26 |
| Sell* | 87 | £34.205 | Uncrossing Trade |
16:35:12 - 14-Jan-26 |
| Sell* | 375 | £34.265 | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 447 | £34.365 | Automatic Execution |
12:57:13 - 14-Jan-26 |
| Sell* | 55 | £34.28 | Automatic Execution |
11:51:18 - 14-Jan-26 |
| Sell* | 507 | £34.285 | Automatic Execution |
11:51:18 - 14-Jan-26 |
| Buy* | 309 | £34.35 | Automatic Execution |
12:30:29 - 13-Jan-26 |
| Buy* | 33 | £34.365 | Suspected BUY Trade |
15:10:10 - 12-Jan-26 |
| Buy* | 6 | £34.37407 | Suspected BUY Trade |
15:06:46 - 12-Jan-26 |
| Buy* | 380 | £34.37 | Automatic Execution |
12:18:20 - 12-Jan-26 |
| Sell* | 1,007 | £34.32 | Automatic Execution |
12:06:35 - 12-Jan-26 |
| Buy* | 1 | £34.28 | Suspected BUY Trade |
15:26:36 - 09-Jan-26 |
| Buy* | 7 | £34.1894 | Suspected BUY Trade |
13:05:30 - 09-Jan-26 |
| Buy* | 32 | £34.25 | Automatic Execution |
12:06:26 - 09-Jan-26 |
| Buy* | 393 | £34.25 | Automatic Execution |
12:06:26 - 09-Jan-26 |
| Sell* | 236 | £34.17 | Automatic Execution |
11:21:29 - 09-Jan-26 |
| Sell* | 2,196 | £34.08 | Automatic Execution |
08:48:25 - 09-Jan-26 |
| Sell* | 77 | £34.085 | Automatic Execution |
08:38:22 - 09-Jan-26 |
| Buy* | 4,036 | £34.045 | Automatic Execution |
08:11:43 - 09-Jan-26 |
| Buy* | 600 | £34.04 | Automatic Execution |
08:11:42 - 09-Jan-26 |
| Buy* | 400 | £34.04 | Automatic Execution |
08:11:42 - 09-Jan-26 |
| Sell* | 76 | £33.815 | Uncrossing Trade |
16:35:28 - 08-Jan-26 |
| Sell* | 2,689 | £33.85 | Automatic Execution |
13:57:49 - 08-Jan-26 |
| Sell* | 550 | £33.845 | Automatic Execution |
13:49:21 - 08-Jan-26 |
| Sell* | 550 | £33.85 | Automatic Execution |
13:47:30 - 08-Jan-26 |
| Sell* | 550 | £33.815 | Automatic Execution |
13:29:12 - 08-Jan-26 |
| Sell* | 550 | £33.815 | Automatic Execution |
13:29:00 - 08-Jan-26 |
| Sell* | 315 | £33.815 | Automatic Execution |
13:25:57 - 08-Jan-26 |
| Sell* | 550 | £33.825 | Automatic Execution |
13:25:19 - 08-Jan-26 |
| Sell* | 550 | £33.84 | Automatic Execution |
13:25:05 - 08-Jan-26 |
| Sell* | 550 | £33.84 | Automatic Execution |
13:24:54 - 08-Jan-26 |
| Sell* | 550 | £33.84 | Automatic Execution |
13:24:21 - 08-Jan-26 |
| Sell* | 550 | £33.84 | Automatic Execution |
13:24:10 - 08-Jan-26 |
| Sell* | 550 | £33.84 | Automatic Execution |
13:23:43 - 08-Jan-26 |
| Sell* | 1,094 | £33.815 | Automatic Execution |
13:19:06 - 08-Jan-26 |
| Sell* | 1,094 | £33.815 | Automatic Execution |
13:19:03 - 08-Jan-26 |
| Sell* | 550 | £33.825 | Automatic Execution |
13:19:01 - 08-Jan-26 |
| Sell* | 15 | £33.825 | Automatic Execution |
13:19:01 - 08-Jan-26 |
| Sell* | 1,094 | £33.825 | Automatic Execution |
13:19:01 - 08-Jan-26 |
| Buy* | 713 | £33.89 | Automatic Execution |
12:27:48 - 08-Jan-26 |
| Sell* | 314 | £33.865 | Automatic Execution |
11:51:44 - 08-Jan-26 |
| Buy* | 29 | £33.965 | Suspected BUY Trade |
16:35:06 - 07-Jan-26 |
| Buy* | 40 | £33.915 | Suspected BUY Trade |
15:23:44 - 07-Jan-26 |
| Buy* | 2 | £33.92 | Suspected BUY Trade |
15:12:13 - 07-Jan-26 |
| Sell* | 140 | £33.90 | Automatic Execution |
12:52:25 - 07-Jan-26 |
| Buy* | 230 | £33.97 | Automatic Execution |
11:27:09 - 07-Jan-26 |
| Buy* | 6 | £33.92 | Automatic Execution |
10:31:29 - 07-Jan-26 |
| Buy* | 147 | £33.915 | Suspected BUY Trade |
10:31:19 - 07-Jan-26 |
| Buy* | 8 | £33.945 | Automatic Execution |
09:19:12 - 07-Jan-26 |
| Sell* | 353 | £34.035 | Automatic Execution |
16:29:03 - 06-Jan-26 |
| Sell* | 1 | £34.035 | Negotiated Trade |
15:14:31 - 06-Jan-26 |
| Buy* | 615 | £33.865 | Automatic Execution |
11:48:30 - 06-Jan-26 |
| Sell* | 680 | £33.85 | Automatic Execution |
11:30:31 - 06-Jan-26 |
| Buy* | 1 | £33.77 | Automatic Execution |
13:13:50 - 05-Jan-26 |
| Buy* | 416 | £33.74 | Automatic Execution |
12:54:37 - 05-Jan-26 |
| Sell* | 66 | £33.705 | Automatic Execution |
12:15:24 - 05-Jan-26 |
| Sell* | 1,102 | £33.705 | Automatic Execution |
12:15:24 - 05-Jan-26 |
| Buy* | 3 | £33.79 | Automatic Execution |
11:54:29 - 05-Jan-26 |
| Buy* | 1 | £33.775 | Suspected BUY Trade |
15:41:07 - 02-Jan-26 |
| Buy* | 5 | £33.735 | Suspected BUY Trade |
15:20:12 - 02-Jan-26 |
| Buy* | 487 | £33.75 | Automatic Execution |
12:03:15 - 02-Jan-26 |
| Sell* | 328 | £33.695 | Automatic Execution |
11:31:21 - 02-Jan-26 |
| Buy* | 1 | £33.805 | Suspected BUY Trade |
08:00:22 - 02-Jan-26 |
| Buy* | 584 | £33.565 | Automatic Execution |
10:21:26 - 31-Dec-25 |
| Sell* | 442 | £33.55 | Automatic Execution |
08:01:50 - 31-Dec-25 |
| Sell* | 1,100 | £33.55 | Automatic Execution |
08:01:50 - 31-Dec-25 |
| Buy* | 2,047 | £33.755 | Automatic Execution |
16:21:28 - 30-Dec-25 |
| Buy* | 168 | £33.755 | Automatic Execution |
16:21:28 - 30-Dec-25 |
| Buy* | 2,047 | £33.755 | Automatic Execution |
16:21:26 - 30-Dec-25 |
| Buy* | 2,215 | £33.755 | Automatic Execution |
16:17:05 - 30-Dec-25 |
| Buy* | 107 | £33.755 | Automatic Execution |
16:17:03 - 30-Dec-25 |
| Buy* | 1,011 | £33.755 | Automatic Execution |
16:17:02 - 30-Dec-25 |
| Buy* | 1,097 | £33.755 | Automatic Execution |
16:17:02 - 30-Dec-25 |
| Buy* | 1,118 | £33.755 | Automatic Execution |
16:17:00 - 30-Dec-25 |
| Buy* | 570 | £33.715 | Automatic Execution |
15:36:18 - 30-Dec-25 |
| Buy* | 570 | £33.715 | Automatic Execution |
15:36:08 - 30-Dec-25 |
| Buy* | 570 | £33.69 | Automatic Execution |
15:21:00 - 30-Dec-25 |
| Buy* | 1 | £33.68 | Suspected BUY Trade |
15:17:42 - 30-Dec-25 |
| Buy* | 251 | £33.67 | Automatic Execution |
15:09:00 - 30-Dec-25 |
| Buy* | 442 | £33.64 | Automatic Execution |
14:49:07 - 30-Dec-25 |
| Buy* | 570 | £33.64 | Automatic Execution |
14:49:07 - 30-Dec-25 |
| Buy* | 221 | £33.575 | Automatic Execution |
12:00:40 - 30-Dec-25 |
| Sell* | 195 | £33.46 | Automatic Execution |
11:33:28 - 30-Dec-25 |
| Buy* | 18 | £33.44 | Automatic Execution |
09:20:52 - 30-Dec-25 |
| Sell* | 13 | £33.375 | Negotiated Trade |
15:13:39 - 29-Dec-25 |
| Buy* | 1 | £33.425 | Automatic Execution |
13:45:13 - 29-Dec-25 |
| Buy* | 588 | £33.39 | Automatic Execution |
13:06:21 - 29-Dec-25 |
| Sell* | 288 | £33.41 | Automatic Execution |
12:27:15 - 29-Dec-25 |
| Sell* | 534 | £33.415 | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Buy* | 587 | £33.44 | Automatic Execution |
11:30:38 - 24-Dec-25 |
| Sell* | 134 | £33.36 | Automatic Execution |
11:24:15 - 24-Dec-25 |
| Buy* | 10 | £33.3031 | Suspected BUY Trade |
13:55:43 - 23-Dec-25 |
| Buy* | 39 | £33.365 | Automatic Execution |
11:12:22 - 23-Dec-25 |
| Buy* | 524 | £33.355 | Automatic Execution |
11:12:22 - 23-Dec-25 |
| Sell* | 632 | £33.305 | Automatic Execution |
11:03:17 - 23-Dec-25 |
| Buy* | 1,273 | £33.34284 | Ordinary |
08:04:12 - 23-Dec-25 |
| Buy* | 3 | £33.36 | Suspected BUY Trade |
08:00:28 - 23-Dec-25 |
| Buy* | 523 | £33.445 | Suspected BUY Trade |
16:35:14 - 22-Dec-25 |
| Sell* | 13 | £33.375 | Negotiated Trade |
15:10:38 - 22-Dec-25 |
| Buy* | 676 | £33.48 | Automatic Execution |
12:21:18 - 22-Dec-25 |
| Buy* | 523 | £33.47 | Automatic Execution |
12:21:18 - 22-Dec-25 |
| Buy* | 148 | £33.655 | Suspected BUY Trade |
15:13:15 - 19-Dec-25 |
| Buy* | 9 | £33.64 | Suspected BUY Trade |
14:59:59 - 19-Dec-25 |
| Buy* | 563 | £33.605 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Buy* | 4 | £33.555 | Automatic Execution |
14:08:24 - 19-Dec-25 |
| Buy* | 19 | £33.54 | Automatic Execution |
14:08:24 - 19-Dec-25 |
| Buy* | 362 | £33.47 | Automatic Execution |
12:21:22 - 19-Dec-25 |
| Sell* | 240 | £33.40 | Automatic Execution |
12:06:12 - 19-Dec-25 |
| Sell* | 250 | £33.40 | Automatic Execution |
12:06:12 - 19-Dec-25 |
| Sell* | 110 | £33.445 | Uncrossing Trade |
16:35:27 - 18-Dec-25 |
| Buy* | 4 | £33.38 | Suspected BUY Trade |
15:09:39 - 18-Dec-25 |
| Sell* | 170 | £33.33 | Negotiated Trade |
15:09:05 - 18-Dec-25 |
| Buy* | 245 | £33.305 | Automatic Execution |
12:03:11 - 18-Dec-25 |
| Sell* | 147 | £33.16 | Uncrossing Trade |
16:35:10 - 17-Dec-25 |
| Sell* | 24 | £33.265 | Automatic Execution |
16:26:53 - 17-Dec-25 |
| Buy* | 722 | £33.43 | Automatic Execution |
12:09:21 - 17-Dec-25 |
| Sell* | 3,267 | £33.425 | Negotiated Trade |
15:09:45 - 16-Dec-25 |
| Buy* | 194 | £33.48 | Automatic Execution |
13:12:20 - 16-Dec-25 |
| Sell* | 238 | £33.37 | Automatic Execution |
12:09:13 - 16-Dec-25 |
| Sell* | 1 | £33.475 | Negotiated Trade |
15:07:10 - 15-Dec-25 |