| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £30.145 | Automatic Execution |
13:40:54 - 13-May-25 |
| Buy* | 184 | £30.14 | Automatic Execution |
11:33:49 - 12-May-25 |
| Sell* | 242 | £30.195 | Automatic Execution |
10:54:23 - 12-May-25 |
| Buy* | 4 | £30.06 | Suspected BUY Trade |
09:08:57 - 12-May-25 |
| Buy* | 135 | £29.80 | Suspected BUY Trade |
15:22:47 - 09-May-25 |
| Sell* | 2,781 | £29.695 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 110 | £29.70 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 620 | £29.715 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 1 | £29.535 | Negotiated Trade |
15:04:19 - 08-May-25 |
| Sell* | 678 | £29.615 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 221 | £29.73 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 438 | £29.73 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 32 | £29.70 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 4 | £29.45 | Suspected BUY Trade |
15:11:15 - 07-May-25 |
| Buy* | 2 | £29.42 | Suspected BUY Trade |
15:02:51 - 07-May-25 |
| Sell* | 200 | £29.45 | Automatic Execution |
13:54:55 - 07-May-25 |
| Buy* | 216 | £29.54 | Automatic Execution |
12:40:59 - 07-May-25 |
| Sell* | 114 | £29.50 | Automatic Execution |
12:03:09 - 07-May-25 |
| Buy* | 338 | £29.45 | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 516 | £29.425 | Automatic Execution |
11:43:00 - 06-May-25 |
| Sell* | 338 | £29.335 | Automatic Execution |
11:09:46 - 06-May-25 |
| Sell* | 300 | £29.45 | Automatic Execution |
10:02:44 - 06-May-25 |
| Buy* | 339 | £29.4879 | Suspected BUY Trade |
09:56:19 - 06-May-25 |
| Sell* | 779 | £29.715 | Automatic Execution |
16:28:52 - 02-May-25 |
| Buy* | 1 | £29.645 | Suspected BUY Trade |
15:04:41 - 02-May-25 |
| Buy* | 438 | £29.485 | Automatic Execution |
10:54:42 - 02-May-25 |
| Sell* | 224 | £29.385 | Automatic Execution |
10:45:33 - 02-May-25 |
| Buy* | 4 | £29.29 | Suspected BUY Trade |
15:27:15 - 01-May-25 |
| Buy* | 25 | £29.34 | Automatic Execution |
11:21:28 - 01-May-25 |
| Buy* | 241 | £29.335 | Automatic Execution |
11:21:28 - 01-May-25 |
| Sell* | 130 | £29.195 | Automatic Execution |
10:39:18 - 01-May-25 |
| Buy* | 18 | £29.31 | Automatic Execution |
10:19:19 - 01-May-25 |
| Buy* | 288 | £29.005 | Automatic Execution |
11:36:36 - 30-Apr-25 |
| Sell* | 94 | £28.96 | Automatic Execution |
11:12:27 - 30-Apr-25 |
| Sell* | 39 | £29.005 | Automatic Execution |
09:09:53 - 30-Apr-25 |
| Buy* | 1 | £28.89 | Suspected BUY Trade |
15:05:52 - 29-Apr-25 |
| Sell* | 1 | £28.80 | Automatic Execution |
13:34:04 - 29-Apr-25 |
| Buy* | 518 | £28.94 | Automatic Execution |
11:31:00 - 29-Apr-25 |
| Buy* | 10 | £28.905 | Suspected BUY Trade |
10:37:05 - 29-Apr-25 |
| Buy* | 1,465 | £29.00 | Automatic Execution |
14:01:08 - 28-Apr-25 |
| Buy* | 263 | £28.95 | Automatic Execution |
12:18:31 - 28-Apr-25 |
| Sell* | 438 | £28.955 | Automatic Execution |
11:42:40 - 28-Apr-25 |
| Buy* | 11 | £29.045 | Suspected BUY Trade |
16:35:05 - 25-Apr-25 |
| Buy* | 132 | £28.97 | Suspected BUY Trade |
15:04:49 - 25-Apr-25 |
| Buy* | 141 | £28.875 | Automatic Execution |
11:39:21 - 25-Apr-25 |
| Buy* | 276 | £28.95 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 265 | £28.84 | Automatic Execution |
11:09:20 - 25-Apr-25 |
| Sell* | 1 | £28.865 | Automatic Execution |
11:09:20 - 25-Apr-25 |
| Buy* | 140 | £28.615 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 27 | £28.62453 | Suspected BUY Trade |
12:15:59 - 24-Apr-25 |
| Buy* | 543 | £28.57 | Automatic Execution |
11:42:49 - 24-Apr-25 |
| Sell* | 267 | £28.495 | Automatic Execution |
11:01:02 - 24-Apr-25 |
| Buy* | 67 | £28.43 | Automatic Execution |
09:00:53 - 24-Apr-25 |
| Buy* | 170 | £28.615 | Automatic Execution |
11:47:01 - 23-Apr-25 |
| Buy* | 144 | £27.86 | Automatic Execution |
15:46:14 - 22-Apr-25 |
| Buy* | 65 | £27.815 | Automatic Execution |
15:41:20 - 22-Apr-25 |
| Buy* | 51 | £27.79 | Automatic Execution |
14:45:01 - 22-Apr-25 |
| Buy* | 219 | £27.675 | Automatic Execution |
14:22:51 - 22-Apr-25 |
| Buy* | 255 | £27.64 | Automatic Execution |
13:00:38 - 22-Apr-25 |
| Buy* | 350 | £27.66 | Automatic Execution |
12:13:12 - 22-Apr-25 |
| Sell* | 180 | £27.68 | Automatic Execution |
11:30:51 - 22-Apr-25 |
| Buy* | 414 | £27.78 | Automatic Execution |
11:07:55 - 22-Apr-25 |
| Buy* | 2 | £27.625 | Automatic Execution |
08:09:49 - 22-Apr-25 |
| Buy* | 6 | £27.685 | Automatic Execution |
08:05:52 - 22-Apr-25 |
| Buy* | 428 | £27.75 | Automatic Execution |
11:36:30 - 17-Apr-25 |
| Sell* | 113 | £27.75 | Automatic Execution |
11:03:19 - 17-Apr-25 |
| Buy* | 1 | £27.74 | Suspected BUY Trade |
15:21:57 - 16-Apr-25 |
| Buy* | 354 | £27.71 | Automatic Execution |
11:58:48 - 16-Apr-25 |
| Buy* | 172 | £27.72 | Automatic Execution |
11:51:48 - 16-Apr-25 |
| Sell* | 381 | £27.625 | Automatic Execution |
11:33:26 - 16-Apr-25 |
| Buy* | 17 | £27.6671 | Suspected BUY Trade |
11:15:48 - 16-Apr-25 |
| Buy* | 2,781 | £27.68 | Automatic Execution |
09:27:56 - 16-Apr-25 |
| Buy* | 2,781 | £27.585 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 198 | £27.55 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 600 | £27.545 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 21 | £27.885 | Suspected BUY Trade |
15:13:05 - 15-Apr-25 |
| Buy* | 773 | £27.675 | Automatic Execution |
13:27:28 - 15-Apr-25 |
| Sell* | 353 | £27.655 | Automatic Execution |
12:57:49 - 15-Apr-25 |
| Buy* | 4 | £27.685 | Suspected BUY Trade |
15:20:26 - 14-Apr-25 |
| Buy* | 860 | £27.63 | Automatic Execution |
11:36:38 - 14-Apr-25 |
| Sell* | 720 | £27.54 | Automatic Execution |
11:18:22 - 14-Apr-25 |
| Buy* | 549 | £27.23 | Automatic Execution |
11:25:56 - 11-Apr-25 |
| Sell* | 107 | £27.09 | Automatic Execution |
11:12:18 - 11-Apr-25 |
| Buy* | 598 | £27.15 | Suspected BUY Trade |
16:35:26 - 10-Apr-25 |
| Buy* | 292 | £27.195 | Automatic Execution |
14:01:34 - 10-Apr-25 |
| Buy* | 838 | £27.19 | Automatic Execution |
14:01:34 - 10-Apr-25 |
| Sell* | 1,000 | £27.10 | Automatic Execution |
13:44:17 - 10-Apr-25 |
| Sell* | 286 | £27.17 | Automatic Execution |
13:31:41 - 10-Apr-25 |
| Sell* | 243 | £25.905 | Automatic Execution |
11:18:28 - 09-Apr-25 |
| Sell* | 462 | £25.915 | Automatic Execution |
11:18:28 - 09-Apr-25 |
| Sell* | 196 | £26.12 | Automatic Execution |
11:30:54 - 08-Apr-25 |
| Buy* | 3 | £26.29 | Automatic Execution |
10:08:03 - 08-Apr-25 |
| Buy* | 30 | £26.315 | Automatic Execution |
09:47:32 - 08-Apr-25 |
| Sell* | 287 | £25.89 | Automatic Execution |
16:23:21 - 07-Apr-25 |
| Sell* | 857 | £26.89 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Buy* | 1,012 | £26.845 | Automatic Execution |
12:05:57 - 04-Apr-25 |
| Buy* | 332 | £26.84 | Automatic Execution |
12:05:57 - 04-Apr-25 |
| Buy* | 441 | £26.75 | Automatic Execution |
12:03:13 - 04-Apr-25 |
| Sell* | 480 | £26.625 | Automatic Execution |
11:51:42 - 04-Apr-25 |
| Sell* | 1 | £27.94 | Negotiated Trade |
15:03:24 - 03-Apr-25 |
| Sell* | 1 | £27.975 | Negotiated Trade |
14:56:23 - 03-Apr-25 |
| Buy* | 722 | £28.035 | Automatic Execution |
12:09:52 - 03-Apr-25 |
| Buy* | 590 | £28.035 | Automatic Execution |
12:09:52 - 03-Apr-25 |
| Buy* | 289 | £28.00 | Automatic Execution |
11:42:30 - 03-Apr-25 |
| Buy* | 2 | £28.51 | Suspected BUY Trade |
15:13:43 - 02-Apr-25 |
| Buy* | 455 | £28.455 | Automatic Execution |
14:40:12 - 02-Apr-25 |
| Buy* | 590 | £28.455 | Automatic Execution |
14:39:00 - 02-Apr-25 |
| Buy* | 411 | £28.46 | Automatic Execution |
14:38:55 - 02-Apr-25 |
| Sell* | 173 | £28.355 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Buy* | 12 | £28.465 | Automatic Execution |
08:53:56 - 02-Apr-25 |
| Buy* | 311 | £28.61 | Automatic Execution |
13:06:49 - 01-Apr-25 |
| Buy* | 409 | £28.60 | Automatic Execution |
13:06:49 - 01-Apr-25 |
| Sell* | 244 | £28.465 | Automatic Execution |
12:15:33 - 01-Apr-25 |
| Buy* | 5 | £28.42 | Suspected BUY Trade |
16:35:19 - 31-Mar-25 |
| Buy* | 79 | £28.315 | Suspected BUY Trade |
15:06:08 - 31-Mar-25 |
| Buy* | 5 | £28.275 | Automatic Execution |
11:21:34 - 31-Mar-25 |
| Buy* | 580 | £28.275 | Automatic Execution |
11:21:34 - 31-Mar-25 |
| Sell* | 168 | £28.305 | Automatic Execution |
10:57:22 - 31-Mar-25 |
| Buy* | 70 | £28.72 | Suspected BUY Trade |
15:06:58 - 28-Mar-25 |
| Buy* | 343 | £28.825 | Automatic Execution |
11:56:07 - 28-Mar-25 |
| Buy* | 4 | £29.005 | Suspected BUY Trade |
15:01:10 - 27-Mar-25 |
| Buy* | 553 | £28.93 | Automatic Execution |
11:57:32 - 27-Mar-25 |
| Sell* | 114 | £28.86 | Automatic Execution |
11:30:57 - 27-Mar-25 |
| Buy* | 826 | £29.405 | Automatic Execution |
12:07:04 - 26-Mar-25 |
| Sell* | 126 | £29.34 | Automatic Execution |
11:48:29 - 26-Mar-25 |
| Buy* | 1 | £29.51 | Suspected BUY Trade |
15:07:26 - 25-Mar-25 |
| Buy* | 738 | £29.655 | Automatic Execution |
12:12:40 - 25-Mar-25 |
| Buy* | 382 | £29.305 | Automatic Execution |
12:53:44 - 24-Mar-25 |
| Buy* | 154 | £29.30 | Automatic Execution |
12:53:44 - 24-Mar-25 |
| Buy* | 25 | £29.3154 | Suspected BUY Trade |
12:28:00 - 24-Mar-25 |
| Sell* | 293 | £29.28 | Automatic Execution |
12:23:48 - 24-Mar-25 |
| Buy* | 73 | £29.31 | Automatic Execution |
12:04:18 - 21-Mar-25 |
| Buy* | 256 | £29.325 | Automatic Execution |
11:54:46 - 21-Mar-25 |
| Sell* | 51 | £29.48 | Automatic Execution |
11:34:56 - 20-Mar-25 |
| Buy* | 314 | £29.48 | Automatic Execution |
11:32:37 - 20-Mar-25 |
| Buy* | 198 | £29.855 | Suspected BUY Trade |
15:04:25 - 19-Mar-25 |
| Buy* | 366 | £29.925 | Automatic Execution |
11:27:35 - 19-Mar-25 |
| Sell* | 86 | £29.89 | Automatic Execution |
11:12:40 - 19-Mar-25 |
| Sell* | 74 | £29.88 | Automatic Execution |
11:58:14 - 18-Mar-25 |
| Buy* | 331 | £29.87 | Automatic Execution |
11:45:47 - 18-Mar-25 |
| Buy* | 67 | £29.5833 | Suspected BUY Trade |
15:01:38 - 17-Mar-25 |
| Buy* | 181 | £29.455 | Automatic Execution |
11:53:08 - 17-Mar-25 |
| Sell* | 179 | £29.42 | Automatic Execution |
11:36:26 - 17-Mar-25 |
| Buy* | 166 | £29.365 | Automatic Execution |
13:48:32 - 14-Mar-25 |
| Sell* | 137 | £29.255 | Automatic Execution |
13:30:55 - 14-Mar-25 |
| Buy* | 307 | £28.995 | Automatic Execution |
12:53:56 - 13-Mar-25 |
| Buy* | 348 | £28.99 | Automatic Execution |
12:53:56 - 13-Mar-25 |
| Sell* | 682 | £28.955 | Automatic Execution |
12:41:51 - 13-Mar-25 |
| Sell* | 156 | £28.96 | Automatic Execution |
12:41:51 - 13-Mar-25 |
| Buy* | 100 | £29.14 | Suspected BUY Trade |
08:00:26 - 13-Mar-25 |
| Sell* | 995 | £29.175 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 493 | £29.22 | Automatic Execution |
16:11:19 - 12-Mar-25 |
| Buy* | 580 | £29.21 | Automatic Execution |
16:09:04 - 12-Mar-25 |
| Buy* | 1,410 | £29.205 | Automatic Execution |
15:58:00 - 12-Mar-25 |
| Buy* | 580 | £29.215 | Automatic Execution |
15:51:56 - 12-Mar-25 |
| Buy* | 580 | £29.225 | Automatic Execution |
15:47:34 - 12-Mar-25 |
| Buy* | 280 | £29.215 | Automatic Execution |
15:35:38 - 12-Mar-25 |
| Buy* | 1,410 | £29.215 | Automatic Execution |
15:35:38 - 12-Mar-25 |
| Buy* | 580 | £29.17 | Automatic Execution |
15:30:25 - 12-Mar-25 |
| Buy* | 580 | £29.16 | Automatic Execution |
15:26:03 - 12-Mar-25 |
| Buy* | 243 | £29.155 | Automatic Execution |
15:24:13 - 12-Mar-25 |
| Buy* | 29 | £29.105 | Automatic Execution |
15:13:22 - 12-Mar-25 |
| Buy* | 1,410 | £29.105 | Automatic Execution |
15:13:22 - 12-Mar-25 |
| Buy* | 348 | £29.095 | Automatic Execution |
15:10:44 - 12-Mar-25 |
| Buy* | 10 | £29.34 | Automatic Execution |
11:54:47 - 12-Mar-25 |
| Buy* | 345 | £29.34 | Automatic Execution |
11:54:47 - 12-Mar-25 |
| Sell* | 388 | £29.355 | Automatic Execution |
11:38:10 - 12-Mar-25 |
| Buy* | 80 | £29.335 | Automatic Execution |
10:13:47 - 12-Mar-25 |
| Sell* | 45 | £29.30 | Automatic Execution |
13:48:52 - 11-Mar-25 |
| Sell* | 280 | £29.305 | Automatic Execution |
13:48:52 - 11-Mar-25 |
| Sell* | 50 | £29.41 | Automatic Execution |
13:06:18 - 11-Mar-25 |
| Sell* | 362 | £29.375 | Automatic Execution |
12:53:36 - 10-Mar-25 |
| Sell* | 589 | £29.38 | Automatic Execution |
12:53:36 - 10-Mar-25 |
| Sell* | 70 | £29.485 | Automatic Execution |
10:41:48 - 10-Mar-25 |
| Buy* | 337 | £29.875 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 2,781 | £29.875 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 337 | £29.87 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 3 | £29.83 | Suspected BUY Trade |
15:07:21 - 07-Mar-25 |
| Buy* | 744 | £29.725 | Automatic Execution |
14:33:37 - 07-Mar-25 |
| Sell* | 1,014 | £29.72 | Automatic Execution |
13:08:01 - 07-Mar-25 |
| Sell* | 73 | £29.725 | Automatic Execution |
13:08:01 - 07-Mar-25 |
| Sell* | 4 | £29.725 | Uncrossing Trade |
08:00:22 - 07-Mar-25 |
| Buy* | 181 | £29.985 | Automatic Execution |
15:57:15 - 06-Mar-25 |
| Buy* | 907 | £29.77 | Automatic Execution |
14:07:22 - 05-Mar-25 |
| Sell* | 86 | £29.75 | Automatic Execution |
13:46:28 - 05-Mar-25 |
| Sell* | 333 | £29.76 | Automatic Execution |
13:46:28 - 05-Mar-25 |
| Buy* | 7 | £28.805 | Suspected BUY Trade |
15:27:45 - 04-Mar-25 |
| Buy* | 358 | £28.875 | Automatic Execution |
15:09:47 - 04-Mar-25 |
| Buy* | 1 | £28.895 | Suspected BUY Trade |
15:06:52 - 04-Mar-25 |
| Buy* | 128 | £29.00 | Automatic Execution |
14:47:16 - 04-Mar-25 |
| Buy* | 341 | £29.005 | Automatic Execution |
14:26:49 - 04-Mar-25 |
| Buy* | 292 | £29.505 | Suspected BUY Trade |
08:00:17 - 04-Mar-25 |
| Sell* | 2,360 | £29.57 | Automatic Execution |
15:24:31 - 03-Mar-25 |
| Sell* | 1,410 | £29.51 | Automatic Execution |
15:17:06 - 03-Mar-25 |
| Sell* | 288 | £29.51 | Automatic Execution |
15:17:06 - 03-Mar-25 |
| Sell* | 1,410 | £29.535 | Automatic Execution |
15:10:39 - 03-Mar-25 |
| Sell* | 334 | £29.545 | Automatic Execution |
15:08:37 - 03-Mar-25 |
| Sell* | 2 | £29.605 | Automatic Execution |
15:01:15 - 03-Mar-25 |
| Buy* | 20 | £29.47 | Automatic Execution |
11:57:17 - 03-Mar-25 |
| Buy* | 336 | £29.465 | Automatic Execution |
11:57:17 - 03-Mar-25 |