| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £31.06 | Suspected BUY Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 2 | £31.045 | Suspected BUY Trade |
15:04:01 - 11-Jul-25 |
| Buy* | 500 | £30.96 | Automatic Execution |
12:00:27 - 11-Jul-25 |
| Sell* | 115 | £30.87 | Automatic Execution |
11:36:51 - 11-Jul-25 |
| Sell* | 285 | £30.87 | Automatic Execution |
11:36:51 - 11-Jul-25 |
| Buy* | 1 | £31.305 | Automatic Execution |
15:20:19 - 10-Jul-25 |
| Sell* | 607 | £31.34 | Automatic Execution |
12:36:22 - 10-Jul-25 |
| Buy* | 7 | £31.40234 | Suspected BUY Trade |
08:23:29 - 10-Jul-25 |
| Buy* | 800 | £31.16 | Automatic Execution |
11:54:18 - 09-Jul-25 |
| Sell* | 693 | £31.16 | Automatic Execution |
11:24:17 - 09-Jul-25 |
| Buy* | 218 | £30.825 | Automatic Execution |
12:18:31 - 08-Jul-25 |
| Sell* | 82 | £30.76 | Automatic Execution |
11:30:40 - 08-Jul-25 |
| Buy* | 3 | £31.00 | Suspected BUY Trade |
08:00:25 - 08-Jul-25 |
| Buy* | 81 | £30.69856 | Suspected BUY Trade |
15:51:03 - 07-Jul-25 |
| Buy* | 2 | £30.695 | Suspected BUY Trade |
15:14:59 - 07-Jul-25 |
| Sell* | 107 | £30.555 | Automatic Execution |
11:39:16 - 07-Jul-25 |
| Sell* | 160 | £30.54 | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Buy* | 10 | £30.56 | Suspected BUY Trade |
15:20:46 - 04-Jul-25 |
| Buy* | 2 | £30.545 | Suspected BUY Trade |
15:12:18 - 04-Jul-25 |
| Buy* | 36 | £30.477 | Suspected BUY Trade |
14:17:04 - 04-Jul-25 |
| Buy* | 385 | £30.475 | Automatic Execution |
12:42:24 - 04-Jul-25 |
| Buy* | 885 | £30.475 | Automatic Execution |
12:42:24 - 04-Jul-25 |
| Sell* | 23 | £30.415 | Automatic Execution |
12:06:53 - 04-Jul-25 |
| Sell* | 225 | £30.425 | Automatic Execution |
12:06:53 - 04-Jul-25 |
| Sell* | 347 | £30.70 | Automatic Execution |
16:28:58 - 03-Jul-25 |
| Buy* | 3 | £30.725 | Suspected BUY Trade |
15:29:54 - 03-Jul-25 |
| Buy* | 2 | £30.72 | Automatic Execution |
15:01:23 - 03-Jul-25 |
| Buy* | 347 | £30.61 | Automatic Execution |
10:36:39 - 03-Jul-25 |
| Sell* | 1,203 | £30.655 | Automatic Execution |
15:42:27 - 02-Jul-25 |
| Buy* | 28 | £30.695 | Suspected BUY Trade |
15:15:09 - 02-Jul-25 |
| Sell* | 1,530 | £30.60 | Automatic Execution |
15:04:15 - 02-Jul-25 |
| Sell* | 420 | £30.60 | Automatic Execution |
15:04:15 - 02-Jul-25 |
| Buy* | 352 | £30.50 | Automatic Execution |
12:00:49 - 02-Jul-25 |
| Sell* | 462 | £30.45 | Automatic Execution |
11:27:13 - 02-Jul-25 |
| Buy* | 359 | £30.31 | Automatic Execution |
12:48:28 - 01-Jul-25 |
| Buy* | 600 | £30.31 | Automatic Execution |
12:48:28 - 01-Jul-25 |
| Sell* | 94 | £30.28 | Automatic Execution |
11:57:42 - 01-Jul-25 |
| Buy* | 200 | £30.46 | Automatic Execution |
11:45:29 - 30-Jun-25 |
| Sell* | 677 | £30.39 | Automatic Execution |
11:39:17 - 30-Jun-25 |
| Sell* | 13 | £30.45 | Automatic Execution |
08:24:01 - 30-Jun-25 |
| Buy* | 400 | £30.305 | Automatic Execution |
14:51:28 - 27-Jun-25 |
| Buy* | 291 | £30.15 | Automatic Execution |
10:30:34 - 27-Jun-25 |
| Sell* | 268 | £30.105 | Automatic Execution |
10:18:21 - 27-Jun-25 |
| Sell* | 55 | £29.88 | Automatic Execution |
11:48:47 - 26-Jun-25 |
| Sell* | 119 | £29.885 | Automatic Execution |
11:48:47 - 26-Jun-25 |
| Sell* | 77 | £29.96 | Automatic Execution |
15:28:37 - 25-Jun-25 |
| Buy* | 442 | £30.115 | Automatic Execution |
11:39:19 - 25-Jun-25 |
| Sell* | 317 | £30.055 | Automatic Execution |
11:30:47 - 25-Jun-25 |
| Buy* | 518 | £30.165 | Automatic Execution |
11:18:51 - 24-Jun-25 |
| Sell* | 176 | £30.235 | Automatic Execution |
10:46:20 - 24-Jun-25 |
| Sell* | 407 | £30.255 | Automatic Execution |
08:52:57 - 24-Jun-25 |
| Sell* | 400 | £29.77 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Sell* | 333 | £29.905 | Automatic Execution |
11:18:17 - 23-Jun-25 |
| Buy* | 458 | £29.93 | Automatic Execution |
11:42:17 - 20-Jun-25 |
| Sell* | 109 | £29.87 | Automatic Execution |
11:36:15 - 20-Jun-25 |
| Buy* | 132 | £29.87 | Automatic Execution |
10:12:17 - 19-Jun-25 |
| Sell* | 610 | £30.06 | Automatic Execution |
15:14:06 - 18-Jun-25 |
| Sell* | 610 | £29.96 | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Buy* | 450 | £30.00 | Automatic Execution |
14:38:18 - 18-Jun-25 |
| Buy* | 3,663 | £30.00 | Automatic Execution |
14:38:18 - 18-Jun-25 |
| Sell* | 610 | £30.015 | Automatic Execution |
14:25:38 - 18-Jun-25 |
| Sell* | 2,975 | £30.03 | Automatic Execution |
13:59:01 - 18-Jun-25 |
| Sell* | 148 | £30.04 | Automatic Execution |
13:55:29 - 18-Jun-25 |
| Sell* | 1,234 | £30.04 | Automatic Execution |
13:55:29 - 18-Jun-25 |
| Buy* | 494 | £30.025 | Automatic Execution |
12:21:20 - 18-Jun-25 |
| Sell* | 151 | £30.00 | Automatic Execution |
12:15:21 - 18-Jun-25 |
| Buy* | 343 | £30.12 | Automatic Execution |
12:09:16 - 17-Jun-25 |
| Sell* | 133 | £30.055 | Automatic Execution |
11:51:16 - 17-Jun-25 |
| Sell* | 584 | £30.065 | Automatic Execution |
08:32:10 - 17-Jun-25 |
| Sell* | 907 | £30.045 | Automatic Execution |
08:25:43 - 17-Jun-25 |
| Buy* | 86 | £30.535 | Automatic Execution |
15:35:00 - 16-Jun-25 |
| Sell* | 1 | £30.495 | Negotiated Trade |
15:25:21 - 16-Jun-25 |
| Buy* | 117 | £30.365 | Automatic Execution |
11:42:20 - 16-Jun-25 |
| Sell* | 676 | £30.325 | Automatic Execution |
11:27:16 - 16-Jun-25 |
| Buy* | 1 | £30.085 | Suspected BUY Trade |
15:06:25 - 13-Jun-25 |
| Buy* | 18 | £30.10 | Suspected BUY Trade |
15:02:11 - 13-Jun-25 |
| Sell* | 834 | £30.0769 | Negotiated Trade |
14:35:44 - 13-Jun-25 |
| Buy* | 182 | £30.085 | Automatic Execution |
11:33:23 - 13-Jun-25 |
| Sell* | 137 | £30.025 | Automatic Execution |
11:21:19 - 13-Jun-25 |
| Buy* | 7 | £30.645 | Suspected BUY Trade |
16:35:09 - 12-Jun-25 |
| Buy* | 430 | £30.635 | Suspected BUY Trade |
15:15:03 - 12-Jun-25 |
| Sell* | 1 | £30.54 | Negotiated Trade |
15:03:31 - 12-Jun-25 |
| Buy* | 294 | £30.51 | Automatic Execution |
11:48:20 - 12-Jun-25 |
| Buy* | 340 | £30.51 | Automatic Execution |
11:48:20 - 12-Jun-25 |
| Sell* | 333 | £30.425 | Automatic Execution |
11:21:21 - 12-Jun-25 |
| Buy* | 129 | £30.46269 | Suspected BUY Trade |
08:37:23 - 12-Jun-25 |
| Buy* | 7 | £30.735 | Suspected BUY Trade |
15:15:50 - 11-Jun-25 |
| Buy* | 561 | £30.74 | Automatic Execution |
15:10:46 - 11-Jun-25 |
| Buy* | 1,205 | £30.74 | Automatic Execution |
15:08:44 - 11-Jun-25 |
| Buy* | 590 | £30.735 | Automatic Execution |
15:06:43 - 11-Jun-25 |
| Sell* | 1 | £30.73 | Negotiated Trade |
14:58:56 - 11-Jun-25 |
| Buy* | 6 | £30.745 | Automatic Execution |
14:49:02 - 11-Jun-25 |
| Sell* | 17 | £30.78 | Automatic Execution |
13:35:24 - 11-Jun-25 |
| Buy* | 652 | £30.78 | Automatic Execution |
13:35:24 - 11-Jun-25 |
| Buy* | 5,446 | £30.78 | Automatic Execution |
13:35:24 - 11-Jun-25 |
| Buy* | 226 | £30.785 | Automatic Execution |
10:57:24 - 11-Jun-25 |
| Sell* | 193 | £30.77 | Automatic Execution |
10:39:13 - 11-Jun-25 |
| Sell* | 877 | £30.72 | Automatic Execution |
13:40:51 - 10-Jun-25 |
| Buy* | 259 | £30.735 | Automatic Execution |
11:57:21 - 10-Jun-25 |
| Buy* | 4 | £30.67386 | Suspected BUY Trade |
09:16:14 - 10-Jun-25 |
| Buy* | 3,663 | £30.75 | Automatic Execution |
08:31:25 - 10-Jun-25 |
| Buy* | 600 | £30.685 | Automatic Execution |
08:11:10 - 10-Jun-25 |
| Buy* | 600 | £30.675 | Automatic Execution |
08:10:55 - 10-Jun-25 |
| Buy* | 2,892 | £30.725 | Automatic Execution |
08:03:59 - 10-Jun-25 |
| Buy* | 1,206 | £30.72 | Automatic Execution |
08:03:35 - 10-Jun-25 |
| Buy* | 215 | £30.715 | Automatic Execution |
08:03:30 - 10-Jun-25 |
| Buy* | 1,206 | £30.715 | Automatic Execution |
08:03:30 - 10-Jun-25 |
| Buy* | 877 | £30.71 | Automatic Execution |
08:03:28 - 10-Jun-25 |
| Buy* | 1 | £30.595 | Suspected BUY Trade |
15:12:47 - 09-Jun-25 |
| Buy* | 81 | £30.5363 | Suspected BUY Trade |
11:44:28 - 09-Jun-25 |
| Buy* | 303 | £30.565 | Automatic Execution |
11:36:34 - 09-Jun-25 |
| Sell* | 215 | £30.505 | Automatic Execution |
11:18:20 - 09-Jun-25 |
| Buy* | 80 | £30.54 | Automatic Execution |
08:24:51 - 09-Jun-25 |
| Buy* | 4 | £30.76 | Suspected BUY Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 70 | £30.535 | Automatic Execution |
11:30:39 - 06-Jun-25 |
| Buy* | 103 | £30.535 | Automatic Execution |
11:30:39 - 06-Jun-25 |
| Buy* | 260 | £30.535 | Automatic Execution |
11:30:39 - 06-Jun-25 |
| Sell* | 36 | £30.52 | Automatic Execution |
11:01:10 - 06-Jun-25 |
| Sell* | 69 | £30.525 | Automatic Execution |
11:01:10 - 06-Jun-25 |
| Sell* | 191 | £30.42 | Automatic Execution |
15:35:42 - 05-Jun-25 |
| Buy* | 10 | £30.44 | Suspected BUY Trade |
15:24:04 - 05-Jun-25 |
| Buy* | 2 | £30.435 | Suspected BUY Trade |
15:10:12 - 05-Jun-25 |
| Buy* | 16 | £30.4977 | Suspected BUY Trade |
13:29:37 - 05-Jun-25 |
| Buy* | 96 | £30.545 | Automatic Execution |
11:12:21 - 05-Jun-25 |
| Sell* | 234 | £30.485 | Automatic Execution |
10:51:15 - 05-Jun-25 |
| Sell* | 285 | £30.38 | Automatic Execution |
16:28:55 - 04-Jun-25 |
| Buy* | 29 | £30.3915 | Suspected BUY Trade |
15:47:13 - 04-Jun-25 |
| Buy* | 875 | £30.31 | Automatic Execution |
14:33:23 - 04-Jun-25 |
| Sell* | 183 | £30.29 | Automatic Execution |
14:09:39 - 04-Jun-25 |
| Sell* | 188 | £30.295 | Automatic Execution |
14:09:39 - 04-Jun-25 |
| Sell* | 600 | £30.305 | Automatic Execution |
14:09:39 - 04-Jun-25 |
| Sell* | 1,465 | £30.31 | Automatic Execution |
14:09:39 - 04-Jun-25 |
| Buy* | 2 | £30.13 | Suspected BUY Trade |
15:18:03 - 03-Jun-25 |
| Buy* | 445 | £30.20 | Automatic Execution |
12:00:41 - 03-Jun-25 |
| Sell* | 215 | £30.135 | Automatic Execution |
11:39:17 - 03-Jun-25 |
| Buy* | 2 | £30.145 | Suspected BUY Trade |
15:24:05 - 02-Jun-25 |
| Buy* | 329 | £30.01 | Automatic Execution |
11:36:28 - 02-Jun-25 |
| Sell* | 152 | £29.97 | Automatic Execution |
11:21:17 - 02-Jun-25 |
| Buy* | 5 | £30.30 | Automatic Execution |
15:29:12 - 30-May-25 |
| Buy* | 611 | £30.395 | Automatic Execution |
11:06:25 - 30-May-25 |
| Sell* | 141 | £30.36 | Automatic Execution |
10:45:23 - 30-May-25 |
| Buy* | 65 | £30.3436 | Suspected BUY Trade |
12:09:26 - 29-May-25 |
| Buy* | 360 | £30.355 | Automatic Execution |
12:00:47 - 29-May-25 |
| Sell* | 135 | £30.275 | Automatic Execution |
11:24:20 - 29-May-25 |
| Buy* | 16 | £30.295 | Suspected BUY Trade |
15:04:55 - 28-May-25 |
| Buy* | 813 | £30.395 | Automatic Execution |
12:15:40 - 27-May-25 |
| Sell* | 613 | £30.385 | Automatic Execution |
11:24:24 - 27-May-25 |
| Sell* | 70 | £30.275 | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 2,781 | £30.31 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 93 | £30.34 | Automatic Execution |
12:44:00 - 23-May-25 |
| Sell* | 590 | £30.34 | Automatic Execution |
12:44:00 - 23-May-25 |
| Sell* | 92 | £30.41 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 33 | £30.48 | Uncrossing Trade |
16:35:17 - 22-May-25 |
| Buy* | 226 | £30.48 | Automatic Execution |
12:01:04 - 22-May-25 |
| Sell* | 259 | £30.48 | Automatic Execution |
11:15:35 - 22-May-25 |
| Sell* | 481 | £30.84 | Automatic Execution |
16:19:26 - 21-May-25 |
| Buy* | 481 | £30.77 | Automatic Execution |
10:48:30 - 21-May-25 |
| Sell* | 693 | £30.75 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 236 | £30.715 | Automatic Execution |
12:27:19 - 20-May-25 |
| Sell* | 270 | £30.57 | Automatic Execution |
10:30:41 - 20-May-25 |
| Buy* | 9 | £30.46 | Suspected BUY Trade |
15:39:57 - 19-May-25 |
| Buy* | 44 | £30.41 | Automatic Execution |
14:48:01 - 19-May-25 |
| Buy* | 296 | £30.33 | Automatic Execution |
12:06:28 - 19-May-25 |
| Buy* | 683 | £30.33 | Automatic Execution |
12:06:28 - 19-May-25 |
| Sell* | 240 | £30.255 | Automatic Execution |
11:30:50 - 19-May-25 |
| Sell* | 134 | £30.50 | Automatic Execution |
12:18:50 - 16-May-25 |
| Buy* | 167 | £30.525 | Automatic Execution |
10:51:27 - 16-May-25 |
| Buy* | 81 | £30.505 | Automatic Execution |
10:51:27 - 16-May-25 |
| Buy* | 495 | £30.4914 | Suspected BUY Trade |
10:47:09 - 16-May-25 |
| Sell* | 3 | £30.245 | Negotiated Trade |
15:06:33 - 15-May-25 |
| Buy* | 317 | £30.225 | Automatic Execution |
10:51:13 - 15-May-25 |
| Sell* | 511 | £30.155 | Automatic Execution |
10:39:15 - 15-May-25 |
| Sell* | 9 | £30.175 | Uncrossing Trade |
16:35:00 - 14-May-25 |
| Sell* | 9 | £30.235 | Automatic Execution |
15:11:10 - 14-May-25 |
| Buy* | 249 | £30.215 | Automatic Execution |
11:01:15 - 14-May-25 |
| Sell* | 465 | £30.18 | Automatic Execution |
10:45:32 - 14-May-25 |
| Sell* | 44 | £30.145 | Automatic Execution |
13:40:54 - 13-May-25 |
| Buy* | 184 | £30.14 | Automatic Execution |
11:33:49 - 12-May-25 |
| Sell* | 242 | £30.195 | Automatic Execution |
10:54:23 - 12-May-25 |
| Buy* | 4 | £30.06 | Suspected BUY Trade |
09:08:57 - 12-May-25 |
| Buy* | 135 | £29.80 | Suspected BUY Trade |
15:22:47 - 09-May-25 |
| Sell* | 2,781 | £29.695 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 110 | £29.70 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 620 | £29.715 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 1 | £29.535 | Negotiated Trade |
15:04:19 - 08-May-25 |
| Sell* | 678 | £29.615 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 221 | £29.73 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 438 | £29.73 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 32 | £29.70 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 4 | £29.45 | Suspected BUY Trade |
15:11:15 - 07-May-25 |
| Buy* | 2 | £29.42 | Suspected BUY Trade |
15:02:51 - 07-May-25 |
| Sell* | 200 | £29.45 | Automatic Execution |
13:54:55 - 07-May-25 |
| Buy* | 216 | £29.54 | Automatic Execution |
12:40:59 - 07-May-25 |
| Sell* | 114 | £29.50 | Automatic Execution |
12:03:09 - 07-May-25 |
| Buy* | 338 | £29.45 | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 516 | £29.425 | Automatic Execution |
11:43:00 - 06-May-25 |
| Sell* | 338 | £29.335 | Automatic Execution |
11:09:46 - 06-May-25 |
| Sell* | 300 | £29.45 | Automatic Execution |
10:02:44 - 06-May-25 |
| Buy* | 339 | £29.4879 | Suspected BUY Trade |
09:56:19 - 06-May-25 |
| Sell* | 779 | £29.715 | Automatic Execution |
16:28:52 - 02-May-25 |