| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £28.51 | Suspected BUY Trade |
15:13:43 - 02-Apr-25 |
| Buy* | 455 | £28.455 | Automatic Execution |
14:40:12 - 02-Apr-25 |
| Buy* | 590 | £28.455 | Automatic Execution |
14:39:00 - 02-Apr-25 |
| Buy* | 411 | £28.46 | Automatic Execution |
14:38:55 - 02-Apr-25 |
| Sell* | 173 | £28.355 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Buy* | 12 | £28.465 | Automatic Execution |
08:53:56 - 02-Apr-25 |
| Buy* | 311 | £28.61 | Automatic Execution |
13:06:49 - 01-Apr-25 |
| Buy* | 409 | £28.60 | Automatic Execution |
13:06:49 - 01-Apr-25 |
| Sell* | 244 | £28.465 | Automatic Execution |
12:15:33 - 01-Apr-25 |
| Buy* | 5 | £28.42 | Suspected BUY Trade |
16:35:19 - 31-Mar-25 |
| Buy* | 79 | £28.315 | Suspected BUY Trade |
15:06:08 - 31-Mar-25 |
| Buy* | 5 | £28.275 | Automatic Execution |
11:21:34 - 31-Mar-25 |
| Buy* | 580 | £28.275 | Automatic Execution |
11:21:34 - 31-Mar-25 |
| Sell* | 168 | £28.305 | Automatic Execution |
10:57:22 - 31-Mar-25 |
| Buy* | 70 | £28.72 | Suspected BUY Trade |
15:06:58 - 28-Mar-25 |
| Buy* | 343 | £28.825 | Automatic Execution |
11:56:07 - 28-Mar-25 |
| Buy* | 4 | £29.005 | Suspected BUY Trade |
15:01:10 - 27-Mar-25 |
| Buy* | 553 | £28.93 | Automatic Execution |
11:57:32 - 27-Mar-25 |
| Sell* | 114 | £28.86 | Automatic Execution |
11:30:57 - 27-Mar-25 |
| Buy* | 826 | £29.405 | Automatic Execution |
12:07:04 - 26-Mar-25 |
| Sell* | 126 | £29.34 | Automatic Execution |
11:48:29 - 26-Mar-25 |
| Buy* | 1 | £29.51 | Suspected BUY Trade |
15:07:26 - 25-Mar-25 |
| Buy* | 738 | £29.655 | Automatic Execution |
12:12:40 - 25-Mar-25 |
| Buy* | 382 | £29.305 | Automatic Execution |
12:53:44 - 24-Mar-25 |
| Buy* | 154 | £29.30 | Automatic Execution |
12:53:44 - 24-Mar-25 |
| Buy* | 25 | £29.3154 | Suspected BUY Trade |
12:28:00 - 24-Mar-25 |
| Sell* | 293 | £29.28 | Automatic Execution |
12:23:48 - 24-Mar-25 |
| Buy* | 73 | £29.31 | Automatic Execution |
12:04:18 - 21-Mar-25 |
| Buy* | 256 | £29.325 | Automatic Execution |
11:54:46 - 21-Mar-25 |
| Sell* | 51 | £29.48 | Automatic Execution |
11:34:56 - 20-Mar-25 |
| Buy* | 314 | £29.48 | Automatic Execution |
11:32:37 - 20-Mar-25 |
| Buy* | 198 | £29.855 | Suspected BUY Trade |
15:04:25 - 19-Mar-25 |
| Buy* | 366 | £29.925 | Automatic Execution |
11:27:35 - 19-Mar-25 |
| Sell* | 86 | £29.89 | Automatic Execution |
11:12:40 - 19-Mar-25 |
| Sell* | 74 | £29.88 | Automatic Execution |
11:58:14 - 18-Mar-25 |
| Buy* | 331 | £29.87 | Automatic Execution |
11:45:47 - 18-Mar-25 |
| Buy* | 67 | £29.5833 | Suspected BUY Trade |
15:01:38 - 17-Mar-25 |
| Buy* | 181 | £29.455 | Automatic Execution |
11:53:08 - 17-Mar-25 |
| Sell* | 179 | £29.42 | Automatic Execution |
11:36:26 - 17-Mar-25 |
| Buy* | 166 | £29.365 | Automatic Execution |
13:48:32 - 14-Mar-25 |
| Sell* | 137 | £29.255 | Automatic Execution |
13:30:55 - 14-Mar-25 |
| Buy* | 307 | £28.995 | Automatic Execution |
12:53:56 - 13-Mar-25 |
| Buy* | 348 | £28.99 | Automatic Execution |
12:53:56 - 13-Mar-25 |
| Sell* | 682 | £28.955 | Automatic Execution |
12:41:51 - 13-Mar-25 |
| Sell* | 156 | £28.96 | Automatic Execution |
12:41:51 - 13-Mar-25 |
| Buy* | 100 | £29.14 | Suspected BUY Trade |
08:00:26 - 13-Mar-25 |
| Sell* | 995 | £29.175 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 493 | £29.22 | Automatic Execution |
16:11:19 - 12-Mar-25 |
| Buy* | 580 | £29.21 | Automatic Execution |
16:09:04 - 12-Mar-25 |
| Buy* | 1,410 | £29.205 | Automatic Execution |
15:58:00 - 12-Mar-25 |
| Buy* | 580 | £29.215 | Automatic Execution |
15:51:56 - 12-Mar-25 |
| Buy* | 580 | £29.225 | Automatic Execution |
15:47:34 - 12-Mar-25 |
| Buy* | 280 | £29.215 | Automatic Execution |
15:35:38 - 12-Mar-25 |
| Buy* | 1,410 | £29.215 | Automatic Execution |
15:35:38 - 12-Mar-25 |
| Buy* | 580 | £29.17 | Automatic Execution |
15:30:25 - 12-Mar-25 |
| Buy* | 580 | £29.16 | Automatic Execution |
15:26:03 - 12-Mar-25 |
| Buy* | 243 | £29.155 | Automatic Execution |
15:24:13 - 12-Mar-25 |
| Buy* | 29 | £29.105 | Automatic Execution |
15:13:22 - 12-Mar-25 |
| Buy* | 1,410 | £29.105 | Automatic Execution |
15:13:22 - 12-Mar-25 |
| Buy* | 348 | £29.095 | Automatic Execution |
15:10:44 - 12-Mar-25 |
| Buy* | 10 | £29.34 | Automatic Execution |
11:54:47 - 12-Mar-25 |
| Buy* | 345 | £29.34 | Automatic Execution |
11:54:47 - 12-Mar-25 |
| Sell* | 388 | £29.355 | Automatic Execution |
11:38:10 - 12-Mar-25 |
| Buy* | 80 | £29.335 | Automatic Execution |
10:13:47 - 12-Mar-25 |
| Sell* | 45 | £29.30 | Automatic Execution |
13:48:52 - 11-Mar-25 |
| Sell* | 280 | £29.305 | Automatic Execution |
13:48:52 - 11-Mar-25 |
| Sell* | 50 | £29.41 | Automatic Execution |
13:06:18 - 11-Mar-25 |
| Sell* | 362 | £29.375 | Automatic Execution |
12:53:36 - 10-Mar-25 |
| Sell* | 589 | £29.38 | Automatic Execution |
12:53:36 - 10-Mar-25 |
| Sell* | 70 | £29.485 | Automatic Execution |
10:41:48 - 10-Mar-25 |
| Buy* | 337 | £29.875 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 2,781 | £29.875 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 337 | £29.87 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 3 | £29.83 | Suspected BUY Trade |
15:07:21 - 07-Mar-25 |
| Buy* | 744 | £29.725 | Automatic Execution |
14:33:37 - 07-Mar-25 |
| Sell* | 1,014 | £29.72 | Automatic Execution |
13:08:01 - 07-Mar-25 |
| Sell* | 73 | £29.725 | Automatic Execution |
13:08:01 - 07-Mar-25 |
| Sell* | 4 | £29.725 | Uncrossing Trade |
08:00:22 - 07-Mar-25 |
| Buy* | 181 | £29.985 | Automatic Execution |
15:57:15 - 06-Mar-25 |
| Buy* | 907 | £29.77 | Automatic Execution |
14:07:22 - 05-Mar-25 |
| Sell* | 86 | £29.75 | Automatic Execution |
13:46:28 - 05-Mar-25 |
| Sell* | 333 | £29.76 | Automatic Execution |
13:46:28 - 05-Mar-25 |
| Buy* | 7 | £28.805 | Suspected BUY Trade |
15:27:45 - 04-Mar-25 |
| Buy* | 358 | £28.875 | Automatic Execution |
15:09:47 - 04-Mar-25 |
| Buy* | 1 | £28.895 | Suspected BUY Trade |
15:06:52 - 04-Mar-25 |
| Buy* | 128 | £29.00 | Automatic Execution |
14:47:16 - 04-Mar-25 |
| Buy* | 341 | £29.005 | Automatic Execution |
14:26:49 - 04-Mar-25 |
| Buy* | 292 | £29.505 | Suspected BUY Trade |
08:00:17 - 04-Mar-25 |
| Sell* | 2,360 | £29.57 | Automatic Execution |
15:24:31 - 03-Mar-25 |
| Sell* | 1,410 | £29.51 | Automatic Execution |
15:17:06 - 03-Mar-25 |
| Sell* | 288 | £29.51 | Automatic Execution |
15:17:06 - 03-Mar-25 |
| Sell* | 1,410 | £29.535 | Automatic Execution |
15:10:39 - 03-Mar-25 |
| Sell* | 334 | £29.545 | Automatic Execution |
15:08:37 - 03-Mar-25 |
| Sell* | 2 | £29.605 | Automatic Execution |
15:01:15 - 03-Mar-25 |
| Buy* | 20 | £29.47 | Automatic Execution |
11:57:17 - 03-Mar-25 |
| Buy* | 336 | £29.465 | Automatic Execution |
11:57:17 - 03-Mar-25 |
| Sell* | 165 | £29.39 | Automatic Execution |
11:30:50 - 03-Mar-25 |
| Buy* | 60 | £29.11 | Automatic Execution |
08:27:26 - 03-Mar-25 |
| Buy* | 1 | £29.31 | Suspected BUY Trade |
08:00:14 - 03-Mar-25 |
| Buy* | 189 | £29.12 | Automatic Execution |
12:45:57 - 28-Feb-25 |
| Sell* | 108 | £29.09 | Automatic Execution |
12:24:37 - 28-Feb-25 |
| Sell* | 249 | £29.095 | Automatic Execution |
12:24:37 - 28-Feb-25 |