Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (PABG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.96 34.075 33.96 34.1725 1,604
5th Feb 2026 (Thu) 34.17 34.31 34.025 34.05 1,046
4th Feb 2026 (Wed) 34.03 34.11 34.03 34.11 1,403
3rd Feb 2026 (Tue) 34.125 34.23 34.125 33.9625 411
2nd Feb 2026 (Mon) 33.74 34.235 33.74 34.2275 420
30th Jan 2026 (Fri) 33.76 33.93 33.76 33.845 1,453
29th Jan 2026 (Thu) 33.91 33.91 33.49 33.49 1,709
28th Jan 2026 (Wed) 34.07 34.07 33.985 33.8375 1,306
27th Jan 2026 (Tue) 34.04 34.12 34.04 34.2375 740
26th Jan 2026 (Mon) 33.76 33.87 33.755 33.94 907
23rd Jan 2026 (Fri) 33.795 33.795 33.785 33.755 1,316
22nd Jan 2026 (Thu) 33.98 34.065 33.98 34.065 632
21st Jan 2026 (Wed) 33.485 33.675 33.415 33.57 6,760
20th Jan 2026 (Tue) 33.575 33.71 33.45 33.7175 770
19th Jan 2026 (Mon) 33.80 33.835 33.71 33.745 1,358
16th Jan 2026 (Fri) 34.26 34.275 34.255 34.265 1,699
15th Jan 2026 (Thu) 34.425 34.48 34.425 34.4725 1,614
14th Jan 2026 (Wed) 34.285 34.365 34.205 34.205 1,471
13th Jan 2026 (Tue) 34.295 34.35 34.295 34.2875 312
12th Jan 2026 (Mon) 34.33 34.37 34.32 34.3625 1,528
9th Jan 2026 (Fri) 34.04 34.25 34.04 34.3325 7,978
8th Jan 2026 (Thu) 33.90 33.90 33.815 33.815 13,461
7th Jan 2026 (Wed) 34.155 34.155 33.90 33.965 632
6th Jan 2026 (Tue) 33.85 34.035 33.85 34.0175 1,649
5th Jan 2026 (Mon) 33.79 33.79 33.705 33.9475 1,588
2nd Jan 2026 (Fri) 33.805 33.805 33.695 33.705 941
1st Jan 2026 (Thu) 33.55 33.55 33.55 33.55 0
31st Dec 2025 (Wed) 33.55 33.565 33.55 33.55 2,126
30th Dec 2025 (Tue) 33.44 33.755 33.44 33.745 13,218
29th Dec 2025 (Mon) 33.49 33.49 33.39 33.4075 915
26th Dec 2025 (Fri) 33.385 33.385 33.385 33.385 0
25th Dec 2025 (Thu) 33.385 33.385 33.385 33.385 0
24th Dec 2025 (Wed) 33.36 33.44 33.36 33.385 1,255
23rd Dec 2025 (Tue) 33.36 33.365 33.305 33.4125 2,481
22nd Dec 2025 (Mon) 33.47 33.48 33.445 33.445 1,735
19th Dec 2025 (Fri) 33.40 33.605 33.40 33.62 1,595
18th Dec 2025 (Thu) 33.305 33.445 33.305 33.445 529
17th Dec 2025 (Wed) 33.43 33.43 33.16 33.16 893
16th Dec 2025 (Tue) 33.605 33.605 33.37 33.375 3,700
15th Dec 2025 (Mon) 33.49 33.50 33.49 33.57 739
12th Dec 2025 (Fri) 33.495 33.525 33.495 33.31 706
11th Dec 2025 (Thu) 33.20 33.24 33.20 33.365 925
10th Dec 2025 (Wed) 33.20 33.20 33.095 33.0575 1,284
9th Dec 2025 (Tue) 33.175 33.175 33.15 33.15 436
8th Dec 2025 (Mon) 33.24 33.285 33.24 33.205 789
FTSE 100 Latest
Value10,369.75
Change60.53