| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.495 | 33.525 | 33.495 | 33.31 | 706 |
| 11th Dec 2025 (Thu) | 33.20 | 33.24 | 33.20 | 33.365 | 925 |
| 10th Dec 2025 (Wed) | 33.20 | 33.20 | 33.095 | 33.0575 | 1,284 |
| 9th Dec 2025 (Tue) | 33.175 | 33.175 | 33.15 | 33.15 | 436 |
| 8th Dec 2025 (Mon) | 33.24 | 33.285 | 33.24 | 33.205 | 789 |
| 5th Dec 2025 (Fri) | 33.375 | 33.375 | 33.22 | 33.22 | 772 |
| 4th Dec 2025 (Thu) | 33.21 | 33.21 | 33.21 | 33.17 | 288 |
| 3rd Dec 2025 (Wed) | 33.23 | 33.245 | 33.23 | 32.9675 | 1,291 |
| 2nd Dec 2025 (Tue) | 33.315 | 33.37 | 33.315 | 33.2075 | 994 |
| 1st Dec 2025 (Mon) | 33.11 | 33.11 | 33.03 | 33.125 | 1,749 |
| 28th Nov 2025 (Fri) | 32.965 | 32.97 | 32.965 | 33.0125 | 861 |
| 27th Nov 2025 (Thu) | 32.935 | 32.935 | 32.82 | 32.82 | 470 |
| 26th Nov 2025 (Wed) | 32.85 | 32.925 | 32.76 | 32.925 | 3,571 |
| 25th Nov 2025 (Tue) | 32.605 | 32.605 | 32.535 | 32.535 | 1,464 |
| 24th Nov 2025 (Mon) | 32.335 | 32.46 | 32.335 | 32.3975 | 2,436 |
| 21st Nov 2025 (Fri) | 32.14 | 32.255 | 32.135 | 32.1525 | 5,916 |
| 20th Nov 2025 (Thu) | 32.43 | 32.485 | 32.43 | 32.4225 | 739 |
| 19th Nov 2025 (Wed) | 32.315 | 32.315 | 32.215 | 32.215 | 695 |
| 18th Nov 2025 (Tue) | 32.225 | 32.23 | 32.125 | 32.125 | 1,105 |
| 17th Nov 2025 (Mon) | 33.095 | 33.095 | 32.75 | 32.72 | 1,022 |
| 14th Nov 2025 (Fri) | 32.875 | 33.205 | 32.875 | 33.105 | 58 |
| 13th Nov 2025 (Thu) | 33.645 | 33.645 | 33.48 | 33.48 | 884 |
| 12th Nov 2025 (Wed) | 33.63 | 33.72 | 33.63 | 33.615 | 1,498 |
| 11th Nov 2025 (Tue) | 33.02 | 33.195 | 33.02 | 33.15 | 1,822 |
| 10th Nov 2025 (Mon) | 32.565 | 32.695 | 32.565 | 32.77 | 990 |
| 7th Nov 2025 (Fri) | 32.50 | 32.50 | 32.225 | 32.225 | 3,904 |
| 6th Nov 2025 (Thu) | 32.84 | 32.85 | 32.785 | 32.5625 | 1,789 |
| 5th Nov 2025 (Wed) | 32.705 | 32.80 | 32.705 | 32.9075 | 5,380 |
| 4th Nov 2025 (Tue) | 32.475 | 32.545 | 32.375 | 32.8525 | 1,425 |
| 3rd Nov 2025 (Mon) | 32.97 | 32.985 | 32.87 | 32.7575 | 1,074 |
| 31st Oct 2025 (Fri) | 33.115 | 33.115 | 32.955 | 32.8575 | 1,988 |
| 30th Oct 2025 (Thu) | 33.07 | 33.135 | 33.05 | 33.05 | 727 |
| 29th Oct 2025 (Wed) | 33.49 | 33.49 | 33.20 | 33.20 | 885 |
| 28th Oct 2025 (Tue) | 33.355 | 33.355 | 33.185 | 33.23 | 1,407 |
| 27th Oct 2025 (Mon) | 33.02 | 33.075 | 33.02 | 33.175 | 999 |
| 24th Oct 2025 (Fri) | 32.845 | 32.915 | 32.845 | 32.915 | 837 |
| 23rd Oct 2025 (Thu) | 32.64 | 32.715 | 32.64 | 32.87 | 956 |
| 22nd Oct 2025 (Wed) | 32.87 | 32.87 | 32.62 | 32.62 | 276 |
| 21st Oct 2025 (Tue) | 32.88 | 32.895 | 32.88 | 32.885 | 385 |
| 20th Oct 2025 (Mon) | 32.75 | 32.75 | 32.62 | 32.8925 | 1,266 |
| 17th Oct 2025 (Fri) | 32.585 | 32.69 | 32.58 | 32.5875 | 7,807 |
| 16th Oct 2025 (Thu) | 32.485 | 32.555 | 32.48 | 32.695 | 1,146 |
| 15th Oct 2025 (Wed) | 32.635 | 32.645 | 32.635 | 32.52 | 834 |
| 14th Oct 2025 (Tue) | 32.215 | 32.275 | 32.07 | 32.3475 | 3,683 |
| 13th Oct 2025 (Mon) | 32.34 | 32.34 | 32.175 | 32.235 | 4,094 |