| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.86 | 31.93 | 31.86 | 31.95 | 747 |
| 18th Sep 2025 (Thu) | 31.67 | 31.905 | 31.67 | 31.8925 | 1,054 |
| 17th Sep 2025 (Wed) | 31.495 | 31.495 | 31.245 | 31.2925 | 1,448 |
| 16th Sep 2025 (Tue) | 31.62 | 31.63 | 31.62 | 31.325 | 968 |
| 15th Sep 2025 (Mon) | 31.55 | 31.565 | 31.535 | 31.60 | 2,790 |
| 12th Sep 2025 (Fri) | 31.255 | 31.255 | 31.255 | 31.35 | 696 |
| 11th Sep 2025 (Thu) | 31.27 | 31.40 | 31.27 | 31.3225 | 474 |
| 10th Sep 2025 (Wed) | 31.315 | 31.395 | 31.12 | 31.12 | 1,071 |
| 9th Sep 2025 (Tue) | 31.19 | 31.245 | 31.19 | 31.2725 | 1,063 |
| 8th Sep 2025 (Mon) | 31.35 | 31.35 | 31.13 | 31.2675 | 1,719 |
| 5th Sep 2025 (Fri) | 31.12 | 31.185 | 31.12 | 31.015 | 1,015 |
| 4th Sep 2025 (Thu) | 30.875 | 31.07 | 30.875 | 31.07 | 2,289 |
| 3rd Sep 2025 (Wed) | 31.025 | 31.07 | 30.92 | 30.965 | 6,520 |
| 2nd Sep 2025 (Tue) | 31.015 | 31.04 | 30.86 | 30.8475 | 4,939 |
| 1st Sep 2025 (Mon) | 31.095 | 31.095 | 31.08 | 31.0325 | 1,090 |
| 29th Aug 2025 (Fri) | 31.245 | 31.245 | 31.245 | 31.0975 | 1,151 |
| 28th Aug 2025 (Thu) | 31.22 | 31.26 | 31.22 | 31.285 | 1,785 |
| 27th Aug 2025 (Wed) | 31.205 | 31.29 | 31.205 | 31.1925 | 479 |
| 26th Aug 2025 (Tue) | 31.375 | 31.375 | 31.30 | 31.2975 | 842 |
| 25th Aug 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 22nd Aug 2025 (Fri) | 31.775 | 31.815 | 31.775 | 31.95 | 556 |
| 21st Aug 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.72 | 218 |
| 20th Aug 2025 (Wed) | 31.795 | 31.83 | 31.795 | 31.86 | 572 |
| 19th Aug 2025 (Tue) | 31.79 | 31.865 | 31.79 | 31.855 | 187 |
| 18th Aug 2025 (Mon) | 31.375 | 31.395 | 31.375 | 31.485 | 1,007 |
| 15th Aug 2025 (Fri) | 31.66 | 31.685 | 31.66 | 31.64 | 573 |
| 14th Aug 2025 (Thu) | 31.27 | 31.375 | 31.27 | 31.4425 | 1,041 |
| 13th Aug 2025 (Wed) | 31.265 | 31.285 | 31.265 | 31.30 | 484 |
| 12th Aug 2025 (Tue) | 31.375 | 31.375 | 30.895 | 31.1175 | 827 |
| 11th Aug 2025 (Mon) | 31.145 | 31.145 | 31.135 | 31.1075 | 467 |
| 8th Aug 2025 (Fri) | 31.175 | 31.175 | 31.175 | 31.2875 | 1,664 |
| 7th Aug 2025 (Thu) | 31.275 | 31.35 | 31.275 | 31.125 | 1,378 |
| 6th Aug 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.8825 | 785 |
| 5th Aug 2025 (Tue) | 30.84 | 30.90 | 30.84 | 30.8675 | 2,601 |
| 4th Aug 2025 (Mon) | 30.74 | 30.805 | 30.74 | 30.8825 | 734 |
| 1st Aug 2025 (Fri) | 30.535 | 30.57 | 30.535 | 30.4625 | 712 |
| 31st Jul 2025 (Thu) | 31.42 | 31.445 | 31.42 | 31.05 | 932 |
| 30th Jul 2025 (Wed) | 31.30 | 31.425 | 31.30 | 31.39 | 5,857 |
| 29th Jul 2025 (Tue) | 31.415 | 31.48 | 31.415 | 31.25 | 464 |
| 28th Jul 2025 (Mon) | 31.965 | 31.965 | 31.455 | 31.0825 | 1,278 |
| 25th Jul 2025 (Fri) | 31.23 | 31.255 | 31.23 | 31.4175 | 371 |
| 24th Jul 2025 (Thu) | 31.34 | 31.34 | 31.315 | 31.3225 | 601 |
| 23rd Jul 2025 (Wed) | 31.135 | 31.135 | 31.115 | 30.98 | 671 |
| 22nd Jul 2025 (Tue) | 30.79 | 30.82 | 30.79 | 30.8075 | 1,005 |
| 21st Jul 2025 (Mon) | 31.20 | 31.20 | 30.84 | 31.0125 | 760 |