| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 2nd Apr 2026 (Thu) | 32.19 | 32.46 | 31.965 | 32.46 | 6,938 |
| 1st Apr 2026 (Wed) | 32.66 | 32.795 | 32.59 | 32.67 | 10,665 |
| 31st Mar 2026 (Tue) | 31.495 | 31.81 | 31.495 | 31.7525 | 2,106 |
| 30th Mar 2026 (Mon) | 31.25 | 31.42 | 31.25 | 31.3575 | 1,799 |
| 27th Mar 2026 (Fri) | 31.55 | 31.55 | 31.235 | 31.2525 | 3,348 |
| 26th Mar 2026 (Thu) | 31.59 | 31.72 | 31.57 | 31.49 | 1,240 |
| 25th Mar 2026 (Wed) | 31.985 | 32.15 | 31.90 | 31.9175 | 14,661 |
| 24th Mar 2026 (Tue) | 31.425 | 31.58 | 31.425 | 31.6025 | 7,605 |
| 23rd Mar 2026 (Mon) | 30.465 | 31.70 | 30.465 | 31.495 | 18,802 |
| 20th Mar 2026 (Fri) | 31.85 | 31.975 | 31.285 | 31.265 | 4,605 |
| 19th Mar 2026 (Thu) | 31.985 | 31.985 | 31.645 | 31.6825 | 1,384 |
| 18th Mar 2026 (Wed) | 32.93 | 32.93 | 32.585 | 32.585 | 856 |
| 17th Mar 2026 (Tue) | 32.62 | 32.71 | 32.62 | 32.6775 | 1,182 |
| 16th Mar 2026 (Mon) | 32.545 | 32.61 | 32.545 | 32.515 | 934 |
| 13th Mar 2026 (Fri) | 32.255 | 32.75 | 32.245 | 32.4675 | 939 |
| 12th Mar 2026 (Thu) | 32.69 | 32.765 | 32.50 | 32.62 | 1,526 |
| 11th Mar 2026 (Wed) | 32.925 | 32.925 | 32.865 | 32.895 | 1,058 |
| 10th Mar 2026 (Tue) | 33.175 | 33.245 | 33.175 | 33.2875 | 1,301 |
| 9th Mar 2026 (Mon) | 31.945 | 32.255 | 31.90 | 32.47 | 5,103 |
| 6th Mar 2026 (Fri) | 33.185 | 33.185 | 32.60 | 32.73 | 3,321 |
| 5th Mar 2026 (Thu) | 33.975 | 33.975 | 33.22 | 33.22 | 1,044 |
| 4th Mar 2026 (Wed) | 33.175 | 33.725 | 33.175 | 33.725 | 1,711 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 33.01 | 33.0775 | 3,110 |
| 2nd Mar 2026 (Mon) | 34.61 | 34.68 | 34.50 | 34.4425 | 4,861 |
| 27th Feb 2026 (Fri) | 35.455 | 35.455 | 35.405 | 35.425 | 3,002 |
| 26th Feb 2026 (Thu) | 35.47 | 35.47 | 35.385 | 35.3175 | 1,328 |
| 25th Feb 2026 (Wed) | 35.18 | 35.205 | 35.18 | 35.3125 | 10,585 |
| 24th Feb 2026 (Tue) | 35.125 | 35.125 | 34.925 | 34.9975 | 531 |
| 23rd Feb 2026 (Mon) | 35.075 | 35.155 | 35.045 | 35.0725 | 5,094 |
| 20th Feb 2026 (Fri) | 34.93 | 34.93 | 34.93 | 35.0925 | 616 |
| 19th Feb 2026 (Thu) | 34.775 | 34.775 | 34.775 | 34.7375 | 235 |
| 18th Feb 2026 (Wed) | 34.705 | 34.76 | 34.705 | 34.8975 | 646 |
| 17th Feb 2026 (Tue) | 34.265 | 34.455 | 34.265 | 34.6025 | 229 |
| 16th Feb 2026 (Mon) | 34.31 | 34.31 | 34.135 | 34.135 | 506 |
| 13th Feb 2026 (Fri) | 34.38 | 34.38 | 34.195 | 34.26 | 550 |
| 12th Feb 2026 (Thu) | 34.875 | 34.875 | 34.46 | 34.4375 | 1,024 |
| 11th Feb 2026 (Wed) | 34.565 | 34.565 | 34.515 | 34.515 | 503 |
| 10th Feb 2026 (Tue) | 34.765 | 34.765 | 34.64 | 34.64 | 449 |
| 9th Feb 2026 (Mon) | 34.42 | 34.42 | 34.325 | 34.5875 | 1,547 |
| 6th Feb 2026 (Fri) | 33.96 | 34.075 | 33.96 | 34.1725 | 1,604 |
| 5th Feb 2026 (Thu) | 34.17 | 34.31 | 34.025 | 34.05 | 1,046 |