| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 25.915 | 26.03 | 25.80 | 26.0575 | 6,149 |
| 8th Apr 2025 (Tue) | 26.315 | 26.315 | 26.12 | 26.4775 | 229 |
| 7th Apr 2025 (Mon) | 26.30 | 26.30 | 25.83 | 25.89 | 1,833 |
| 4th Apr 2025 (Fri) | 26.625 | 26.89 | 26.625 | 26.8375 | 3,122 |
| 3rd Apr 2025 (Thu) | 28.00 | 28.035 | 28.00 | 27.8675 | 1,603 |
| 2nd Apr 2025 (Wed) | 28.465 | 28.465 | 28.355 | 28.6125 | 1,643 |
| 1st Apr 2025 (Tue) | 28.465 | 28.61 | 28.465 | 28.675 | 964 |
| 31st Mar 2025 (Mon) | 28.305 | 28.42 | 28.275 | 28.42 | 837 |
| 28th Mar 2025 (Fri) | 28.825 | 28.825 | 28.825 | 28.765 | 413 |
| 27th Mar 2025 (Thu) | 28.86 | 28.93 | 28.86 | 28.8875 | 671 |
| 26th Mar 2025 (Wed) | 29.34 | 29.405 | 29.34 | 29.16 | 952 |
| 25th Mar 2025 (Tue) | 29.655 | 29.655 | 29.655 | 29.4975 | 739 |
| 24th Mar 2025 (Mon) | 29.28 | 29.305 | 29.28 | 29.3375 | 854 |
| 21st Mar 2025 (Fri) | 29.325 | 29.325 | 29.31 | 29.4125 | 329 |
| 20th Mar 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.49 | 365 |
| 19th Mar 2025 (Wed) | 29.89 | 29.925 | 29.89 | 29.92 | 650 |
| 18th Mar 2025 (Tue) | 29.87 | 29.88 | 29.87 | 29.8575 | 405 |
| 17th Mar 2025 (Mon) | 29.42 | 29.455 | 29.42 | 29.575 | 427 |
| 14th Mar 2025 (Fri) | 29.255 | 29.365 | 29.255 | 29.4325 | 303 |
| 13th Mar 2025 (Thu) | 29.14 | 29.14 | 28.955 | 28.9475 | 1,593 |
| 12th Mar 2025 (Wed) | 29.335 | 29.355 | 29.095 | 29.1775 | 10,341 |
| 11th Mar 2025 (Tue) | 29.41 | 29.41 | 29.30 | 29.01 | 375 |
| 10th Mar 2025 (Mon) | 29.485 | 29.485 | 29.375 | 29.345 | 1,021 |
| 7th Mar 2025 (Fri) | 29.725 | 29.875 | 29.72 | 29.78 | 5,293 |
| 6th Mar 2025 (Thu) | 29.985 | 29.985 | 29.985 | 30.0475 | 181 |
| 5th Mar 2025 (Wed) | 29.76 | 29.77 | 29.75 | 29.7675 | 1,326 |
| 4th Mar 2025 (Tue) | 29.505 | 29.505 | 28.875 | 28.8475 | 1,127 |
| 3rd Mar 2025 (Mon) | 29.31 | 29.605 | 29.11 | 29.585 | 6,386 |
| 28th Feb 2025 (Fri) | 29.095 | 29.12 | 29.09 | 29.2225 | 546 |
| 27th Feb 2025 (Thu) | 29.46 | 29.465 | 29.46 | 29.2525 | 895 |
| 26th Feb 2025 (Wed) | 29.705 | 29.725 | 29.705 | 29.70 | 549 |
| 25th Feb 2025 (Tue) | 29.41 | 29.495 | 29.405 | 29.4025 | 406 |
| 24th Feb 2025 (Mon) | 29.52 | 29.52 | 29.495 | 29.3825 | 923 |
| 21st Feb 2025 (Fri) | 29.405 | 29.565 | 29.405 | 29.46 | 3,523 |
| 20th Feb 2025 (Thu) | 29.445 | 29.535 | 29.445 | 29.405 | 2,384 |
| 19th Feb 2025 (Wed) | 29.84 | 29.84 | 29.495 | 29.3175 | 502 |
| 18th Feb 2025 (Tue) | 29.62 | 29.66 | 29.62 | 29.63 | 212 |
| 17th Feb 2025 (Mon) | 29.635 | 29.725 | 29.605 | 29.605 | 2,652 |
| 14th Feb 2025 (Fri) | 29.595 | 29.69 | 29.595 | 29.5775 | 3,785 |
| 13th Feb 2025 (Thu) | 29.39 | 29.495 | 29.385 | 29.5725 | 1,105 |
| 12th Feb 2025 (Wed) | 29.075 | 29.13 | 29.07 | 29.1925 | 781 |
| 11th Feb 2025 (Tue) | 28.95 | 29.12 | 28.95 | 29.12 | 75 |
| 10th Feb 2025 (Mon) | 28.755 | 28.835 | 28.755 | 28.8075 | 755 |