| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 30.87 | 31.06 | 30.87 | 31.06 | 904 |
| 10th Jul 2025 (Thu) | 31.34 | 31.34 | 31.305 | 31.225 | 615 |
| 9th Jul 2025 (Wed) | 31.16 | 31.16 | 31.16 | 31.235 | 1,493 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 30.76 | 30.8875 | 303 |
| 7th Jul 2025 (Mon) | 30.555 | 30.555 | 30.555 | 30.6725 | 190 |
| 4th Jul 2025 (Fri) | 30.425 | 30.54 | 30.415 | 30.5425 | 1,726 |
| 3rd Jul 2025 (Thu) | 30.61 | 30.72 | 30.61 | 30.7075 | 699 |
| 2nd Jul 2025 (Wed) | 30.45 | 30.655 | 30.45 | 30.7025 | 3,995 |
| 1st Jul 2025 (Tue) | 30.28 | 30.31 | 30.28 | 30.385 | 1,081 |
| 30th Jun 2025 (Mon) | 30.45 | 30.46 | 30.39 | 30.46 | 890 |
| 27th Jun 2025 (Fri) | 30.105 | 30.305 | 30.105 | 30.38 | 959 |
| 26th Jun 2025 (Thu) | 29.885 | 29.885 | 29.88 | 29.7825 | 174 |
| 25th Jun 2025 (Wed) | 30.055 | 30.115 | 29.96 | 29.9275 | 836 |
| 24th Jun 2025 (Tue) | 30.255 | 30.255 | 30.165 | 30.22 | 1,101 |
| 23rd Jun 2025 (Mon) | 29.905 | 29.905 | 29.77 | 29.835 | 733 |
| 20th Jun 2025 (Fri) | 29.835 | 29.93 | 29.835 | 29.83 | 568 |
| 19th Jun 2025 (Thu) | 29.87 | 29.87 | 29.87 | 29.66 | 132 |
| 18th Jun 2025 (Wed) | 30.00 | 30.06 | 29.96 | 30.095 | 11,555 |
| 17th Jun 2025 (Tue) | 30.045 | 30.12 | 30.045 | 30.16 | 1,967 |
| 16th Jun 2025 (Mon) | 30.325 | 30.535 | 30.325 | 30.4875 | 880 |
| 13th Jun 2025 (Fri) | 30.025 | 30.085 | 30.025 | 30.105 | 1,172 |
| 12th Jun 2025 (Thu) | 30.425 | 30.645 | 30.425 | 30.645 | 1,534 |
| 11th Jun 2025 (Wed) | 30.77 | 30.785 | 30.735 | 30.67 | 8,904 |
| 10th Jun 2025 (Tue) | 30.71 | 30.75 | 30.675 | 30.735 | 12,399 |
| 9th Jun 2025 (Mon) | 30.76 | 30.76 | 30.505 | 30.59 | 684 |
| 6th Jun 2025 (Fri) | 30.525 | 30.535 | 30.52 | 30.60 | 620 |
| 5th Jun 2025 (Thu) | 30.485 | 30.545 | 30.42 | 30.4825 | 549 |
| 4th Jun 2025 (Wed) | 30.31 | 30.38 | 30.29 | 30.385 | 3,625 |
| 3rd Jun 2025 (Tue) | 30.135 | 30.20 | 30.135 | 30.2125 | 662 |
| 2nd Jun 2025 (Mon) | 29.97 | 30.01 | 29.97 | 30.1975 | 483 |
| 30th May 2025 (Fri) | 30.36 | 30.395 | 30.30 | 30.2525 | 757 |
| 29th May 2025 (Thu) | 30.275 | 30.355 | 30.275 | 30.325 | 560 |
| 28th May 2025 (Wed) | 30.4575 | 30.4575 | 30.185 | 30.185 | 16 |
| 27th May 2025 (Tue) | 30.385 | 30.395 | 30.385 | 30.4575 | 1,426 |
| 26th May 2025 (Mon) | 30.275 | 30.275 | 30.275 | 30.275 | 0 |
| 23rd May 2025 (Fri) | 30.41 | 30.41 | 30.275 | 29.9175 | 3,626 |
| 22nd May 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 518 |
| 21st May 2025 (Wed) | 30.77 | 30.84 | 30.77 | 30.8325 | 962 |
| 20th May 2025 (Tue) | 30.57 | 30.75 | 30.57 | 30.7425 | 1,199 |
| 19th May 2025 (Mon) | 30.255 | 30.41 | 30.255 | 30.50 | 1,272 |
| 16th May 2025 (Fri) | 30.505 | 30.525 | 30.50 | 30.3525 | 877 |
| 15th May 2025 (Thu) | 30.155 | 30.225 | 30.155 | 30.305 | 831 |
| 14th May 2025 (Wed) | 30.18 | 30.235 | 30.175 | 30.175 | 732 |
| 13th May 2025 (Tue) | 30.145 | 30.145 | 30.145 | 30.2175 | 44 |