| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 29.97 | 30.01 | 29.97 | 30.1975 | 483 |
| 30th May 2025 (Fri) | 30.36 | 30.395 | 30.30 | 30.2525 | 757 |
| 29th May 2025 (Thu) | 30.275 | 30.355 | 30.275 | 30.325 | 560 |
| 28th May 2025 (Wed) | 30.4575 | 30.4575 | 30.185 | 30.185 | 16 |
| 27th May 2025 (Tue) | 30.385 | 30.395 | 30.385 | 30.4575 | 1,426 |
| 26th May 2025 (Mon) | 30.275 | 30.275 | 30.275 | 30.275 | 0 |
| 23rd May 2025 (Fri) | 30.41 | 30.41 | 30.275 | 29.9175 | 3,626 |
| 22nd May 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 518 |
| 21st May 2025 (Wed) | 30.77 | 30.84 | 30.77 | 30.8325 | 962 |
| 20th May 2025 (Tue) | 30.57 | 30.75 | 30.57 | 30.7425 | 1,199 |
| 19th May 2025 (Mon) | 30.255 | 30.41 | 30.255 | 30.50 | 1,272 |
| 16th May 2025 (Fri) | 30.505 | 30.525 | 30.50 | 30.3525 | 877 |
| 15th May 2025 (Thu) | 30.155 | 30.225 | 30.155 | 30.305 | 831 |
| 14th May 2025 (Wed) | 30.18 | 30.235 | 30.175 | 30.175 | 732 |
| 13th May 2025 (Tue) | 30.145 | 30.145 | 30.145 | 30.2175 | 44 |
| 12th May 2025 (Mon) | 30.195 | 30.195 | 30.14 | 30.08 | 441 |
| 9th May 2025 (Fri) | 29.715 | 29.715 | 29.695 | 29.7225 | 3,646 |
| 8th May 2025 (Thu) | 29.70 | 29.73 | 29.615 | 29.6125 | 1,370 |
| 7th May 2025 (Wed) | 29.50 | 29.54 | 29.45 | 29.42 | 536 |
| 6th May 2025 (Tue) | 29.45 | 29.45 | 29.335 | 29.4875 | 1,833 |
| 5th May 2025 (Mon) | 29.715 | 29.715 | 29.715 | 29.715 | 0 |
| 2nd May 2025 (Fri) | 29.385 | 29.715 | 29.385 | 29.705 | 1,442 |
| 1st May 2025 (Thu) | 29.31 | 29.34 | 29.195 | 29.255 | 418 |
| 30th Apr 2025 (Wed) | 29.005 | 29.005 | 28.96 | 28.8975 | 421 |
| 29th Apr 2025 (Tue) | 28.94 | 28.94 | 28.80 | 28.935 | 530 |
| 28th Apr 2025 (Mon) | 29.10 | 29.10 | 28.95 | 28.83 | 2,216 |
| 25th Apr 2025 (Fri) | 28.865 | 29.045 | 28.84 | 29.045 | 826 |
| 24th Apr 2025 (Thu) | 28.43 | 28.615 | 28.43 | 28.7025 | 1,044 |
| 23rd Apr 2025 (Wed) | 28.57 | 28.615 | 28.57 | 28.6675 | 177 |
| 22nd Apr 2025 (Tue) | 27.685 | 27.86 | 27.625 | 27.91 | 1,686 |
| 21st Apr 2025 (Mon) | 27.7075 | 27.7075 | 27.7075 | 27.7075 | 0 |
| 18th Apr 2025 (Fri) | 27.7075 | 27.7075 | 27.7075 | 27.7075 | 0 |
| 17th Apr 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.7075 | 541 |
| 16th Apr 2025 (Wed) | 27.745 | 27.745 | 27.545 | 27.905 | 7,315 |
| 15th Apr 2025 (Tue) | 27.655 | 27.675 | 27.655 | 27.8225 | 1,147 |
| 14th Apr 2025 (Mon) | 27.54 | 27.63 | 27.54 | 27.615 | 1,584 |
| 11th Apr 2025 (Fri) | 27.09 | 27.23 | 27.09 | 27.1125 | 1,276 |
| 10th Apr 2025 (Thu) | 27.17 | 27.195 | 27.10 | 27.15 | 3,014 |
| 9th Apr 2025 (Wed) | 25.915 | 26.03 | 25.80 | 26.0575 | 6,149 |
| 8th Apr 2025 (Tue) | 26.315 | 26.315 | 26.12 | 26.4775 | 229 |
| 7th Apr 2025 (Mon) | 26.30 | 26.30 | 25.83 | 25.89 | 1,833 |
| 4th Apr 2025 (Fri) | 26.625 | 26.89 | 26.625 | 26.8375 | 3,122 |
| 3rd Apr 2025 (Thu) | 28.00 | 28.035 | 28.00 | 27.8675 | 1,603 |