Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (PABE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $29.51 Automatic Execution
09:02:38 - 06-May-25
Unknown* 12 $29.49 SI Trade
16:37:41 - 02-May-25
Unknown* 12 $29.49 OTC Trade
16:37:41 - 02-May-25
Unknown* 2 $28.625 SI Trade
16:41:58 - 02-Apr-25
Unknown* 2 $28.625 OTC Trade
16:41:58 - 02-Apr-25
Buy* 2 $28.625 Suspected BUY Trade
16:35:05 - 02-Apr-25
Unknown* 12 $28.635 SI Trade
16:39:32 - 01-Apr-25
Unknown* 12 $28.635 OTC Trade
16:39:32 - 01-Apr-25
Buy* 12 $28.635 Suspected BUY Trade
16:35:09 - 01-Apr-25
FTSE 100 Latest
Value8,602.92
Change-2.06