| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.55 | Uncrossing Trade |
08:07:58 - 02-Apr-26 |
| Unknown* | 9 | $38.25 | OTC Trade |
17:01:49 - 01-Apr-26 |
| Unknown* | 0 | $37.465 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $36.785 | SI Trade |
13:43:29 - 30-Mar-26 |
| Buy* | 235 | $37.665 | Automatic Execution |
09:27:08 - 19-Mar-26 |
| Unknown* | 0 | $38.505 | SI Trade |
16:08:39 - 18-Mar-26 |
| Unknown* | 0 | $38.385 | SI Trade |
16:08:16 - 18-Mar-26 |
| Buy* | 9 | $40.27 | Suspected BUY Trade |
16:35:23 - 02-Mar-26 |
| Unknown* | 0 | $40.905 | SI Trade |
15:04:30 - 27-Feb-26 |
| Unknown* | 0 | $41.02 | SI Trade |
14:56:33 - 27-Feb-26 |
| Sell* | 1 | $41.17 | SI Trade |
10:47:00 - 27-Feb-26 |
| Unknown* | 0 | $41.45 | SI Trade |
09:05:23 - 27-Feb-26 |
| Unknown* | 0 | $41.45 | SI Trade |
09:05:23 - 27-Feb-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
09:05:23 - 27-Feb-26 |
| Unknown* | 0 | $41.76 | SI Trade |
09:28:12 - 26-Feb-26 |
| Unknown* | 0 | $41.58 | SI Trade |
08:59:00 - 25-Feb-26 |
| Buy* | 1 | $41.58 | SI Trade |
08:58:15 - 25-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:58:15 - 25-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:57:30 - 25-Feb-26 |
| Buy* | 1 | $41.58 | SI Trade |
08:57:29 - 25-Feb-26 |
| Buy* | 1 | $41.58 | SI Trade |
08:56:44 - 25-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:56:44 - 25-Feb-26 |
| Buy* | 1 | $41.58 | SI Trade |
08:55:59 - 25-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:55:59 - 25-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:55:14 - 25-Feb-26 |
| Buy* | 1 | $41.58 | SI Trade |
08:55:14 - 25-Feb-26 |
| Buy* | 1 | $41.58 | SI Trade |
08:54:29 - 25-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:54:29 - 25-Feb-26 |
| Unknown* | 0 | $41.58 | SI Trade |
08:53:44 - 25-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:53:44 - 25-Feb-26 |
| Buy* | 61 | $41.58 | Automatic Execution |
08:52:59 - 25-Feb-26 |
| Unknown* | 0 | $42.27 | SI Trade |
08:02:08 - 25-Feb-26 |
| Unknown* | 0 | $41.425 | SI Trade |
08:01:21 - 23-Feb-26 |
| Unknown* | 0 | $40.635 | SI Trade |
08:00:14 - 23-Feb-26 |
| Unknown* | 0 | $40.96 | SI Trade |
15:15:18 - 20-Feb-26 |
| Sell* | 60 | $40.435 | Automatic Execution |
10:35:02 - 20-Feb-26 |
| Sell* | 60 | $40.425 | Automatic Execution |
10:25:20 - 20-Feb-26 |
| Buy* | 410 | $40.255 | Automatic Execution |
14:48:57 - 19-Feb-26 |
| Unknown* | 0 | $40.395 | SI Trade |
13:06:14 - 17-Feb-26 |
| Unknown* | 0 | $40.555 | SI Trade |
09:24:31 - 17-Feb-26 |
| Buy* | 61 | $40.555 | Automatic Execution |
09:23:10 - 17-Feb-26 |
| Sell* | 410 | $40.385 | Automatic Execution |
11:47:38 - 13-Feb-26 |
| Sell* | 251 | $40.385 | Automatic Execution |
11:47:38 - 13-Feb-26 |
| Sell* | 251 | $40.385 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Sell* | 410 | $40.385 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Sell* | 281 | $40.385 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Sell* | 374 | $40.385 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Buy* | 5,000 | $40.38 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Buy* | 503 | $40.375 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Buy* | 1,242 | $40.355 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Buy* | 400 | $40.30 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Buy* | 410 | $40.175 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Buy* | 189 | $40.085 | Automatic Execution |
14:56:55 - 03-Feb-26 |
| Buy* | 9 | $39.725 | Suspected BUY Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 410 | $40.185 | Automatic Execution |
15:47:48 - 27-Jan-26 |
| Buy* | 508 | $40.375 | Automatic Execution |
13:17:37 - 27-Jan-26 |
| Buy* | 10 | $37.24 | Suspected BUY Trade |
16:35:22 - 02-Jan-26 |
| Buy* | 410 | $35.92 | Automatic Execution |
15:22:57 - 19-Dec-25 |
| Buy* | 10 | $35.83 | Suspected BUY Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 70 | $35.52 | Automatic Execution |
12:12:24 - 26-Nov-25 |
| Sell* | 303 | $35.88 | Automatic Execution |
14:47:43 - 14-Nov-25 |
| Sell* | 410 | $35.88 | Automatic Execution |
09:02:59 - 14-Nov-25 |
| Sell* | 288 | $34.825 | Automatic Execution |
08:12:02 - 29-Sep-25 |
| Unknown* | 11 | $33.04 | OTC Trade |
16:37:28 - 01-Sep-25 |
| Buy* | 11 | $33.04 | SI Trade |
16:37:28 - 01-Sep-25 |
| Buy* | 11 | $33.04 | Suspected BUY Trade |
16:35:21 - 01-Sep-25 |
| Buy* | 63 | $33.02 | SI Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 63 | $33.02 | OTC Trade |
16:37:09 - 28-Aug-25 |
| Buy* | 63 | $33.02 | Suspected BUY Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 410 | $31.73 | Automatic Execution |
15:50:54 - 04-Aug-25 |
| Unknown* | 11 | $31.50 | SI Trade Negotiated Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 11 | $31.50 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Buy* | 11 | $31.50 | Suspected BUY Trade |
16:35:06 - 01-Aug-25 |
| Buy* | 12 | $31.52 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 12 | $31.52 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 12 | $31.52 | Suspected BUY Trade |
16:35:18 - 01-Jul-25 |
| Unknown* | 12 | $29.89 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 12 | $29.89 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 12 | $29.89 | Suspected BUY Trade |
16:35:26 - 03-Jun-25 |
| Buy* | 4 | $30.64 | Automatic Execution |
08:04:01 - 16-May-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
09:02:38 - 06-May-25 |
| Unknown* | 12 | $29.49 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 12 | $29.49 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 2 | $28.625 | SI Trade |
16:41:58 - 02-Apr-25 |
| Unknown* | 2 | $28.625 | OTC Trade |
16:41:58 - 02-Apr-25 |
| Buy* | 2 | $28.625 | Suspected BUY Trade |
16:35:05 - 02-Apr-25 |
| Unknown* | 12 | $28.635 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 12 | $28.635 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 12 | $28.635 | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |