| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.93 | 34.93 | 34.8625 | 34.8625 | 0 |
| 18th Sep 2025 (Thu) | 35.0275 | 35.0275 | 34.93 | 34.93 | 0 |
| 17th Sep 2025 (Wed) | 34.73 | 35.0275 | 34.73 | 35.0275 | 0 |
| 16th Sep 2025 (Tue) | 34.61 | 34.73 | 34.61 | 34.73 | 0 |
| 15th Sep 2025 (Mon) | 34.4075 | 34.61 | 34.4075 | 34.61 | 0 |
| 12th Sep 2025 (Fri) | 34.35 | 34.4075 | 34.35 | 34.4075 | 0 |
| 11th Sep 2025 (Thu) | 34.0325 | 34.35 | 34.0325 | 34.35 | 0 |
| 10th Sep 2025 (Wed) | 33.6675 | 34.0325 | 33.6675 | 34.0325 | 0 |
| 9th Sep 2025 (Tue) | 33.4675 | 33.6675 | 33.4675 | 33.6675 | 0 |
| 8th Sep 2025 (Mon) | 33.27 | 33.4675 | 33.27 | 33.4675 | 0 |
| 5th Sep 2025 (Fri) | 32.6775 | 33.27 | 32.6775 | 33.27 | 0 |
| 4th Sep 2025 (Thu) | 32.8675 | 32.8675 | 32.6775 | 32.6775 | 0 |
| 3rd Sep 2025 (Wed) | 32.6875 | 32.8675 | 32.6875 | 32.8675 | 0 |
| 2nd Sep 2025 (Tue) | 33.04 | 33.04 | 32.6875 | 32.6875 | 0 |
| 1st Sep 2025 (Mon) | 33.04 | 33.04 | 33.04 | 33.04 | 33 |
| 29th Aug 2025 (Fri) | 33.02 | 33.02 | 32.7625 | 32.7625 | 0 |
| 28th Aug 2025 (Thu) | 33.02 | 33.02 | 33.02 | 33.02 | 189 |
| 27th Aug 2025 (Wed) | 33.02 | 33.02 | 32.7925 | 32.7925 | 0 |
| 26th Aug 2025 (Tue) | 33.15 | 33.15 | 33.02 | 33.02 | 0 |
| 25th Aug 2025 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 22nd Aug 2025 (Fri) | 32.5425 | 33.15 | 32.5425 | 33.15 | 0 |
| 21st Aug 2025 (Thu) | 32.52 | 32.5425 | 32.52 | 32.5425 | 0 |
| 20th Aug 2025 (Wed) | 32.775 | 32.775 | 32.52 | 32.52 | 0 |
| 19th Aug 2025 (Tue) | 32.8775 | 32.8775 | 32.775 | 32.775 | 0 |
| 18th Aug 2025 (Mon) | 32.715 | 32.8775 | 32.715 | 32.8775 | 0 |
| 15th Aug 2025 (Fri) | 32.6125 | 32.715 | 32.6125 | 32.715 | 0 |
| 14th Aug 2025 (Thu) | 32.9325 | 32.9325 | 32.6125 | 32.6125 | 0 |
| 13th Aug 2025 (Wed) | 32.5275 | 32.9325 | 32.5275 | 32.9325 | 0 |
| 12th Aug 2025 (Tue) | 32.2525 | 32.5275 | 32.2525 | 32.5275 | 0 |
| 11th Aug 2025 (Mon) | 32.2725 | 32.2725 | 32.2525 | 32.2525 | 0 |
| 8th Aug 2025 (Fri) | 32.2725 | 32.2725 | 32.2725 | 32.2725 | 0 |
| 7th Aug 2025 (Thu) | 31.935 | 32.2725 | 31.935 | 32.2725 | 0 |
| 6th Aug 2025 (Wed) | 31.925 | 31.935 | 31.925 | 31.935 | 0 |
| 5th Aug 2025 (Tue) | 31.665 | 31.925 | 31.665 | 31.925 | 0 |
| 4th Aug 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.665 | 410 |
| 1st Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 33 |
| 31st Jul 2025 (Thu) | 31.76 | 31.7975 | 31.76 | 31.7975 | 0 |
| 30th Jul 2025 (Wed) | 31.9125 | 31.9125 | 31.76 | 31.76 | 0 |
| 29th Jul 2025 (Tue) | 31.9075 | 31.9125 | 31.9075 | 31.9125 | 0 |
| 28th Jul 2025 (Mon) | 32.0625 | 32.0625 | 31.9075 | 31.9075 | 0 |
| 25th Jul 2025 (Fri) | 32.3475 | 32.3475 | 32.0625 | 32.0625 | 0 |
| 24th Jul 2025 (Thu) | 32.3075 | 32.3475 | 32.3075 | 32.3475 | 0 |
| 23rd Jul 2025 (Wed) | 32.0325 | 32.3075 | 32.0325 | 32.3075 | 0 |
| 22nd Jul 2025 (Tue) | 32.2225 | 32.2225 | 32.0325 | 32.0325 | 0 |
| 21st Jul 2025 (Mon) | 32.0775 | 32.2225 | 32.0775 | 32.2225 | 0 |