| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.1325 | 39.745 | 39.1325 | 39.745 | 0 |
| 5th Feb 2026 (Thu) | 39.53 | 39.53 | 39.1325 | 39.1325 | 0 |
| 4th Feb 2026 (Wed) | 39.9975 | 39.9975 | 39.53 | 39.53 | 0 |
| 3rd Feb 2026 (Tue) | 40.085 | 40.085 | 40.085 | 39.9975 | 189 |
| 2nd Feb 2026 (Mon) | 39.725 | 39.725 | 39.725 | 39.725 | 9 |
| 30th Jan 2026 (Fri) | 40.02 | 40.02 | 39.645 | 39.645 | 0 |
| 29th Jan 2026 (Thu) | 40.515 | 40.515 | 40.02 | 40.02 | 0 |
| 28th Jan 2026 (Wed) | 40.255 | 40.515 | 40.255 | 40.515 | 0 |
| 27th Jan 2026 (Tue) | 40.375 | 40.375 | 40.185 | 40.255 | 918 |
| 26th Jan 2026 (Mon) | 39.10 | 39.655 | 39.10 | 39.655 | 0 |
| 23rd Jan 2026 (Fri) | 39.125 | 39.125 | 39.10 | 39.10 | 0 |
| 22nd Jan 2026 (Thu) | 38.5575 | 39.125 | 38.5575 | 39.125 | 0 |
| 21st Jan 2026 (Wed) | 38.275 | 38.5575 | 38.275 | 38.5575 | 0 |
| 20th Jan 2026 (Tue) | 38.5475 | 38.5475 | 38.275 | 38.275 | 0 |
| 19th Jan 2026 (Mon) | 38.3575 | 38.5475 | 38.3575 | 38.5475 | 0 |
| 16th Jan 2026 (Fri) | 38.62 | 38.62 | 38.3575 | 38.3575 | 0 |
| 15th Jan 2026 (Thu) | 38.275 | 38.62 | 38.275 | 38.62 | 0 |
| 14th Jan 2026 (Wed) | 38.315 | 38.315 | 38.275 | 38.275 | 0 |
| 13th Jan 2026 (Tue) | 38.525 | 38.525 | 38.315 | 38.315 | 0 |
| 12th Jan 2026 (Mon) | 38.0225 | 38.525 | 38.0225 | 38.525 | 0 |
| 9th Jan 2026 (Fri) | 37.7875 | 38.0225 | 37.7875 | 38.0225 | 0 |
| 8th Jan 2026 (Thu) | 38.0025 | 38.0025 | 37.7875 | 37.7875 | 0 |
| 7th Jan 2026 (Wed) | 38.16 | 38.16 | 38.0025 | 38.0025 | 0 |
| 6th Jan 2026 (Tue) | 37.75 | 38.16 | 37.75 | 38.16 | 0 |
| 5th Jan 2026 (Mon) | 37.24 | 37.75 | 37.24 | 37.75 | 0 |
| 2nd Jan 2026 (Fri) | 37.24 | 37.24 | 37.24 | 37.24 | 10 |
| 1st Jan 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 31st Dec 2025 (Wed) | 36.5875 | 36.5875 | 36.55 | 36.55 | 0 |
| 30th Dec 2025 (Tue) | 36.365 | 36.5875 | 36.365 | 36.5875 | 0 |
| 29th Dec 2025 (Mon) | 36.3475 | 36.365 | 36.3475 | 36.365 | 0 |
| 26th Dec 2025 (Fri) | 36.3475 | 36.3475 | 36.3475 | 36.3475 | 0 |
| 25th Dec 2025 (Thu) | 36.3475 | 36.3475 | 36.3475 | 36.3475 | 0 |
| 24th Dec 2025 (Wed) | 36.1775 | 36.3475 | 36.1775 | 36.3475 | 0 |
| 23rd Dec 2025 (Tue) | 36.0625 | 36.1775 | 36.0625 | 36.1775 | 0 |
| 22nd Dec 2025 (Mon) | 35.875 | 36.0625 | 35.875 | 36.0625 | 0 |
| 19th Dec 2025 (Fri) | 35.92 | 35.92 | 35.92 | 35.875 | 410 |
| 18th Dec 2025 (Thu) | 35.26 | 35.6325 | 35.26 | 35.6325 | 0 |
| 17th Dec 2025 (Wed) | 35.3725 | 35.3725 | 35.26 | 35.26 | 0 |
| 16th Dec 2025 (Tue) | 35.9875 | 35.9875 | 35.3725 | 35.3725 | 0 |
| 15th Dec 2025 (Mon) | 35.7975 | 35.9875 | 35.7975 | 35.9875 | 0 |
| 12th Dec 2025 (Fri) | 36.085 | 36.085 | 35.7975 | 35.7975 | 0 |
| 11th Dec 2025 (Thu) | 36.0225 | 36.085 | 36.0225 | 36.085 | 0 |
| 10th Dec 2025 (Wed) | 35.9725 | 36.0225 | 35.9725 | 36.0225 | 0 |
| 9th Dec 2025 (Tue) | 35.8475 | 35.9725 | 35.8475 | 35.9725 | 0 |
| 8th Dec 2025 (Mon) | 35.6475 | 35.8475 | 35.6475 | 35.8475 | 0 |