| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 32.6125 | 32.715 | 32.6125 | 32.715 | 0 |
| 14th Aug 2025 (Thu) | 32.9325 | 32.9325 | 32.6125 | 32.6125 | 0 |
| 13th Aug 2025 (Wed) | 32.5275 | 32.9325 | 32.5275 | 32.9325 | 0 |
| 12th Aug 2025 (Tue) | 32.2525 | 32.5275 | 32.2525 | 32.5275 | 0 |
| 11th Aug 2025 (Mon) | 32.2725 | 32.2725 | 32.2525 | 32.2525 | 0 |
| 8th Aug 2025 (Fri) | 32.2725 | 32.2725 | 32.2725 | 32.2725 | 0 |
| 7th Aug 2025 (Thu) | 31.935 | 32.2725 | 31.935 | 32.2725 | 0 |
| 6th Aug 2025 (Wed) | 31.925 | 31.935 | 31.925 | 31.935 | 0 |
| 5th Aug 2025 (Tue) | 31.665 | 31.925 | 31.665 | 31.925 | 0 |
| 4th Aug 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.665 | 410 |
| 1st Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 33 |
| 31st Jul 2025 (Thu) | 31.76 | 31.7975 | 31.76 | 31.7975 | 0 |
| 30th Jul 2025 (Wed) | 31.9125 | 31.9125 | 31.76 | 31.76 | 0 |
| 29th Jul 2025 (Tue) | 31.9075 | 31.9125 | 31.9075 | 31.9125 | 0 |
| 28th Jul 2025 (Mon) | 32.0625 | 32.0625 | 31.9075 | 31.9075 | 0 |
| 25th Jul 2025 (Fri) | 32.3475 | 32.3475 | 32.0625 | 32.0625 | 0 |
| 24th Jul 2025 (Thu) | 32.3075 | 32.3475 | 32.3075 | 32.3475 | 0 |
| 23rd Jul 2025 (Wed) | 32.0325 | 32.3075 | 32.0325 | 32.3075 | 0 |
| 22nd Jul 2025 (Tue) | 32.2225 | 32.2225 | 32.0325 | 32.0325 | 0 |
| 21st Jul 2025 (Mon) | 32.0775 | 32.2225 | 32.0775 | 32.2225 | 0 |
| 18th Jul 2025 (Fri) | 31.9375 | 32.0775 | 31.9375 | 32.0775 | 0 |
| 17th Jul 2025 (Thu) | 31.74 | 31.9375 | 31.74 | 31.9375 | 0 |
| 16th Jul 2025 (Wed) | 31.555 | 31.74 | 31.555 | 31.74 | 0 |
| 15th Jul 2025 (Tue) | 31.3925 | 31.555 | 31.3925 | 31.555 | 0 |
| 14th Jul 2025 (Mon) | 31.3725 | 31.3925 | 31.3725 | 31.3925 | 0 |
| 11th Jul 2025 (Fri) | 31.4075 | 31.4075 | 31.3725 | 31.3725 | 0 |
| 10th Jul 2025 (Thu) | 31.375 | 31.4075 | 31.375 | 31.4075 | 0 |
| 9th Jul 2025 (Wed) | 31.415 | 31.415 | 31.375 | 31.375 | 0 |
| 8th Jul 2025 (Tue) | 31.4225 | 31.4225 | 31.415 | 31.415 | 0 |
| 7th Jul 2025 (Mon) | 31.5425 | 31.5425 | 31.4225 | 31.4225 | 0 |
| 4th Jul 2025 (Fri) | 31.795 | 31.795 | 31.5425 | 31.5425 | 0 |
| 3rd Jul 2025 (Thu) | 31.50 | 31.795 | 31.50 | 31.795 | 0 |
| 2nd Jul 2025 (Wed) | 31.52 | 31.52 | 31.50 | 31.50 | 0 |
| 1st Jul 2025 (Tue) | 31.52 | 31.52 | 31.52 | 31.52 | 36 |
| 30th Jun 2025 (Mon) | 31.3775 | 31.3775 | 31.315 | 31.315 | 0 |
| 27th Jun 2025 (Fri) | 31.4525 | 31.4525 | 31.3775 | 31.3775 | 0 |
| 26th Jun 2025 (Thu) | 31.2625 | 31.4525 | 31.2625 | 31.4525 | 0 |
| 25th Jun 2025 (Wed) | 31.185 | 31.2625 | 31.185 | 31.2625 | 0 |
| 24th Jun 2025 (Tue) | 30.30 | 31.185 | 30.30 | 31.185 | 0 |
| 23rd Jun 2025 (Mon) | 30.3425 | 30.3425 | 30.30 | 30.30 | 0 |
| 20th Jun 2025 (Fri) | 30.0125 | 30.3425 | 30.0125 | 30.3425 | 0 |
| 19th Jun 2025 (Thu) | 30.4975 | 30.4975 | 30.0125 | 30.0125 | 0 |
| 18th Jun 2025 (Wed) | 30.575 | 30.575 | 30.4975 | 30.4975 | 0 |