| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 29.5025 | 30.0425 | 29.5025 | 30.0425 | 0 |
| 9th May 2025 (Fri) | 29.33 | 29.5025 | 29.33 | 29.5025 | 0 |
| 8th May 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 7th May 2025 (Wed) | 29.6875 | 29.6875 | 29.33 | 29.33 | 0 |
| 6th May 2025 (Tue) | 29.51 | 29.51 | 29.51 | 29.6875 | 12 |
| 5th May 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| 2nd May 2025 (Fri) | 28.61 | 29.49 | 28.61 | 29.49 | 24 |
| 1st May 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 30th Apr 2025 (Wed) | 28.65 | 28.65 | 28.61 | 28.61 | 0 |
| 29th Apr 2025 (Tue) | 28.4725 | 28.65 | 28.4725 | 28.65 | 0 |
| 28th Apr 2025 (Mon) | 28.4625 | 28.4725 | 28.4625 | 28.4725 | 0 |
| 25th Apr 2025 (Fri) | 28.5275 | 28.5275 | 28.4625 | 28.4625 | 0 |
| 24th Apr 2025 (Thu) | 28.4275 | 28.5275 | 28.4275 | 28.5275 | 0 |
| 23rd Apr 2025 (Wed) | 27.96 | 28.4275 | 27.96 | 28.4275 | 0 |
| 22nd Apr 2025 (Tue) | 27.6125 | 27.96 | 27.6125 | 27.96 | 0 |
| 21st Apr 2025 (Mon) | 27.6125 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 18th Apr 2025 (Fri) | 27.6125 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 17th Apr 2025 (Thu) | 27.59 | 27.6125 | 27.59 | 27.6125 | 0 |
| 16th Apr 2025 (Wed) | 27.7525 | 27.7525 | 27.59 | 27.59 | 0 |
| 15th Apr 2025 (Tue) | 27.5775 | 27.7525 | 27.5775 | 27.7525 | 0 |
| 14th Apr 2025 (Mon) | 26.9025 | 27.5775 | 26.9025 | 27.5775 | 0 |
| 11th Apr 2025 (Fri) | 26.77 | 26.9025 | 26.77 | 26.9025 | 0 |
| 10th Apr 2025 (Thu) | 25.495 | 26.77 | 25.495 | 26.77 | 0 |
| 9th Apr 2025 (Wed) | 26.075 | 26.075 | 25.495 | 25.495 | 0 |
| 8th Apr 2025 (Tue) | 25.5975 | 26.075 | 25.5975 | 26.075 | 0 |
| 7th Apr 2025 (Mon) | 26.7325 | 26.7325 | 25.5975 | 25.5975 | 0 |
| 4th Apr 2025 (Fri) | 28.07 | 28.07 | 26.7325 | 26.7325 | 0 |
| 3rd Apr 2025 (Thu) | 28.625 | 28.625 | 28.07 | 28.07 | 0 |
| 2nd Apr 2025 (Wed) | 28.625 | 28.625 | 28.625 | 28.625 | 6 |
| 1st Apr 2025 (Tue) | 28.635 | 28.635 | 28.635 | 28.635 | 36 |
| 31st Mar 2025 (Mon) | 28.5525 | 28.5525 | 28.19 | 28.19 | 0 |
| 28th Mar 2025 (Fri) | 29.04 | 29.04 | 28.5525 | 28.5525 | 0 |
| 27th Mar 2025 (Thu) | 28.9475 | 29.04 | 28.9475 | 29.04 | 0 |
| 26th Mar 2025 (Wed) | 29.0725 | 29.0725 | 28.9475 | 28.9475 | 0 |
| 25th Mar 2025 (Tue) | 29.0475 | 29.0725 | 29.0475 | 29.0725 | 0 |
| 24th Mar 2025 (Mon) | 28.825 | 29.0475 | 28.825 | 29.0475 | 0 |
| 21st Mar 2025 (Fri) | 29.1575 | 29.1575 | 28.825 | 28.825 | 0 |
| 20th Mar 2025 (Thu) | 29.3325 | 29.3325 | 29.1575 | 29.1575 | 0 |
| 19th Mar 2025 (Wed) | 29.2575 | 29.3325 | 29.2575 | 29.3325 | 0 |
| 18th Mar 2025 (Tue) | 29.2575 | 29.2575 | 29.2575 | 29.2575 | 0 |
| 17th Mar 2025 (Mon) | 28.81 | 29.2575 | 28.81 | 29.2575 | 0 |
| 14th Mar 2025 (Fri) | 28.5525 | 28.81 | 28.5525 | 28.81 | 0 |
| 13th Mar 2025 (Thu) | 28.69 | 28.69 | 28.5525 | 28.5525 | 0 |