| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.085 | 36.085 | 35.7975 | 35.7975 | 0 |
| 11th Dec 2025 (Thu) | 36.0225 | 36.085 | 36.0225 | 36.085 | 0 |
| 10th Dec 2025 (Wed) | 35.9725 | 36.0225 | 35.9725 | 36.0225 | 0 |
| 9th Dec 2025 (Tue) | 35.8475 | 35.9725 | 35.8475 | 35.9725 | 0 |
| 8th Dec 2025 (Mon) | 35.6475 | 35.8475 | 35.6475 | 35.8475 | 0 |
| 5th Dec 2025 (Fri) | 35.6475 | 35.6475 | 35.6475 | 35.6475 | 0 |
| 4th Dec 2025 (Thu) | 35.51 | 35.6475 | 35.51 | 35.6475 | 0 |
| 3rd Dec 2025 (Wed) | 35.5175 | 35.5175 | 35.51 | 35.51 | 0 |
| 2nd Dec 2025 (Tue) | 35.83 | 35.83 | 35.5175 | 35.5175 | 0 |
| 1st Dec 2025 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 10 |
| 28th Nov 2025 (Fri) | 35.4425 | 35.605 | 35.4425 | 35.605 | 0 |
| 27th Nov 2025 (Thu) | 35.73 | 35.73 | 35.4425 | 35.4425 | 0 |
| 26th Nov 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.73 | 70 |
| 25th Nov 2025 (Tue) | 35.09 | 35.12 | 35.09 | 35.12 | 0 |
| 24th Nov 2025 (Mon) | 34.515 | 35.09 | 34.515 | 35.09 | 0 |
| 21st Nov 2025 (Fri) | 35.29 | 35.29 | 34.515 | 34.515 | 0 |
| 20th Nov 2025 (Thu) | 35.2475 | 35.29 | 35.2475 | 35.29 | 0 |
| 19th Nov 2025 (Wed) | 35.375 | 35.375 | 35.2475 | 35.2475 | 0 |
| 18th Nov 2025 (Tue) | 35.81 | 35.81 | 35.375 | 35.375 | 0 |
| 17th Nov 2025 (Mon) | 36.21 | 36.21 | 35.81 | 35.81 | 0 |
| 14th Nov 2025 (Fri) | 35.88 | 35.88 | 35.88 | 36.21 | 713 |
| 13th Nov 2025 (Thu) | 36.405 | 36.405 | 36.2825 | 36.2825 | 0 |
| 12th Nov 2025 (Wed) | 36.345 | 36.405 | 36.345 | 36.405 | 0 |
| 11th Nov 2025 (Tue) | 36.1875 | 36.345 | 36.1875 | 36.345 | 0 |
| 10th Nov 2025 (Mon) | 35.565 | 36.1875 | 35.565 | 36.1875 | 0 |
| 7th Nov 2025 (Fri) | 35.975 | 35.975 | 35.565 | 35.565 | 0 |
| 6th Nov 2025 (Thu) | 36.17 | 36.17 | 35.975 | 35.975 | 0 |
| 5th Nov 2025 (Wed) | 36.05 | 36.17 | 36.05 | 36.17 | 0 |
| 4th Nov 2025 (Tue) | 36.2925 | 36.2925 | 36.05 | 36.05 | 0 |
| 3rd Nov 2025 (Mon) | 36.1325 | 36.2925 | 36.1325 | 36.2925 | 0 |
| 31st Oct 2025 (Fri) | 36.4275 | 36.4275 | 36.1325 | 36.1325 | 0 |
| 30th Oct 2025 (Thu) | 37.0225 | 37.0225 | 36.4275 | 36.4275 | 0 |
| 29th Oct 2025 (Wed) | 36.69 | 37.0225 | 36.69 | 37.0225 | 0 |
| 28th Oct 2025 (Tue) | 36.73 | 36.73 | 36.69 | 36.69 | 0 |
| 27th Oct 2025 (Mon) | 36.4375 | 36.73 | 36.4375 | 36.73 | 0 |
| 24th Oct 2025 (Fri) | 35.985 | 36.4375 | 35.985 | 36.4375 | 0 |
| 23rd Oct 2025 (Thu) | 35.775 | 35.985 | 35.775 | 35.985 | 0 |
| 22nd Oct 2025 (Wed) | 35.8725 | 35.8725 | 35.775 | 35.775 | 0 |
| 21st Oct 2025 (Tue) | 36.15 | 36.15 | 35.8725 | 35.8725 | 0 |
| 20th Oct 2025 (Mon) | 35.3725 | 36.15 | 35.3725 | 36.15 | 0 |
| 17th Oct 2025 (Fri) | 35.8225 | 35.8225 | 35.3725 | 35.3725 | 0 |
| 16th Oct 2025 (Thu) | 35.585 | 35.8225 | 35.585 | 35.8225 | 0 |
| 15th Oct 2025 (Wed) | 34.925 | 35.585 | 34.925 | 35.585 | 0 |
| 14th Oct 2025 (Tue) | 35.2825 | 35.2825 | 34.925 | 34.925 | 0 |
| 13th Oct 2025 (Mon) | 34.615 | 35.2825 | 34.615 | 35.2825 | 0 |