| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.375 | 37.375 | 37.375 | 37.375 | 0 |
| 2nd Apr 2026 (Thu) | 36.55 | 36.55 | 36.55 | 37.375 | 1 |
| 1st Apr 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 19 |
| 31st Mar 2026 (Tue) | 36.6475 | 36.71 | 36.6475 | 36.71 | 0 |
| 30th Mar 2026 (Mon) | 36.8675 | 36.8675 | 36.6475 | 36.6475 | 0 |
| 27th Mar 2026 (Fri) | 37.24 | 37.24 | 36.8675 | 36.8675 | 0 |
| 26th Mar 2026 (Thu) | 38.25 | 38.25 | 37.24 | 37.24 | 0 |
| 25th Mar 2026 (Wed) | 37.635 | 38.25 | 37.635 | 38.25 | 0 |
| 24th Mar 2026 (Tue) | 37.4125 | 37.635 | 37.4125 | 37.635 | 0 |
| 23rd Mar 2026 (Mon) | 37.2325 | 37.4125 | 37.2325 | 37.4125 | 0 |
| 20th Mar 2026 (Fri) | 37.75 | 37.75 | 37.2325 | 37.2325 | 0 |
| 19th Mar 2026 (Thu) | 37.665 | 37.665 | 37.665 | 37.75 | 235 |
| 18th Mar 2026 (Wed) | 38.82 | 38.82 | 38.475 | 38.475 | 0 |
| 17th Mar 2026 (Tue) | 38.2775 | 38.82 | 38.2775 | 38.82 | 0 |
| 16th Mar 2026 (Mon) | 37.73 | 38.2775 | 37.73 | 38.2775 | 0 |
| 13th Mar 2026 (Fri) | 37.94 | 37.94 | 37.73 | 37.73 | 0 |
| 12th Mar 2026 (Thu) | 38.8925 | 38.8925 | 37.94 | 37.94 | 0 |
| 11th Mar 2026 (Wed) | 39.3725 | 39.3725 | 38.8925 | 38.8925 | 0 |
| 10th Mar 2026 (Tue) | 38.25 | 39.3725 | 38.25 | 39.3725 | 0 |
| 9th Mar 2026 (Mon) | 38.08 | 38.25 | 38.08 | 38.25 | 0 |
| 6th Mar 2026 (Fri) | 38.005 | 38.08 | 38.005 | 38.08 | 0 |
| 5th Mar 2026 (Thu) | 38.8175 | 38.8175 | 38.005 | 38.005 | 0 |
| 4th Mar 2026 (Wed) | 38.275 | 38.8175 | 38.275 | 38.8175 | 0 |
| 3rd Mar 2026 (Tue) | 40.27 | 40.27 | 38.275 | 38.275 | 0 |
| 2nd Mar 2026 (Mon) | 40.27 | 40.27 | 40.27 | 40.27 | 9 |
| 27th Feb 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.1925 | 2 |
| 26th Feb 2026 (Thu) | 41.63 | 41.63 | 41.375 | 41.375 | 0 |
| 25th Feb 2026 (Wed) | 41.795 | 41.795 | 41.58 | 41.63 | 75 |
| 24th Feb 2026 (Tue) | 40.7625 | 41.30 | 40.7625 | 41.30 | 0 |
| 23rd Feb 2026 (Mon) | 40.945 | 40.945 | 40.7625 | 40.7625 | 0 |
| 20th Feb 2026 (Fri) | 40.425 | 40.435 | 40.425 | 40.945 | 120 |
| 19th Feb 2026 (Thu) | 40.255 | 40.255 | 40.255 | 40.3125 | 410 |
| 18th Feb 2026 (Wed) | 40.395 | 40.7525 | 40.395 | 40.7525 | 0 |
| 17th Feb 2026 (Tue) | 40.555 | 40.555 | 40.405 | 40.395 | 122 |
| 16th Feb 2026 (Mon) | 40.3475 | 40.52 | 40.3475 | 40.52 | 0 |
| 13th Feb 2026 (Fri) | 40.175 | 40.385 | 40.175 | 40.3475 | 9,532 |
| 12th Feb 2026 (Thu) | 40.5875 | 40.5875 | 40.27 | 40.27 | 0 |
| 11th Feb 2026 (Wed) | 40.435 | 40.5875 | 40.435 | 40.5875 | 0 |
| 10th Feb 2026 (Tue) | 40.3925 | 40.435 | 40.3925 | 40.435 | 0 |
| 9th Feb 2026 (Mon) | 39.745 | 40.3925 | 39.745 | 40.3925 | 0 |
| 6th Feb 2026 (Fri) | 39.1325 | 39.745 | 39.1325 | 39.745 | 0 |
| 5th Feb 2026 (Thu) | 39.53 | 39.53 | 39.1325 | 39.1325 | 0 |