| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 28.635 | 28.635 | 28.635 | 28.635 | 36 |
| 31st Mar 2025 (Mon) | 28.5525 | 28.5525 | 28.19 | 28.19 | 0 |
| 28th Mar 2025 (Fri) | 29.04 | 29.04 | 28.5525 | 28.5525 | 0 |
| 27th Mar 2025 (Thu) | 28.9475 | 29.04 | 28.9475 | 29.04 | 0 |
| 26th Mar 2025 (Wed) | 29.0725 | 29.0725 | 28.9475 | 28.9475 | 0 |
| 25th Mar 2025 (Tue) | 29.0475 | 29.0725 | 29.0475 | 29.0725 | 0 |
| 24th Mar 2025 (Mon) | 28.825 | 29.0475 | 28.825 | 29.0475 | 0 |
| 21st Mar 2025 (Fri) | 29.1575 | 29.1575 | 28.825 | 28.825 | 0 |
| 20th Mar 2025 (Thu) | 29.3325 | 29.3325 | 29.1575 | 29.1575 | 0 |
| 19th Mar 2025 (Wed) | 29.2575 | 29.3325 | 29.2575 | 29.3325 | 0 |
| 18th Mar 2025 (Tue) | 29.2575 | 29.2575 | 29.2575 | 29.2575 | 0 |
| 17th Mar 2025 (Mon) | 28.81 | 29.2575 | 28.81 | 29.2575 | 0 |
| 14th Mar 2025 (Fri) | 28.5525 | 28.81 | 28.5525 | 28.81 | 0 |
| 13th Mar 2025 (Thu) | 28.69 | 28.69 | 28.5525 | 28.5525 | 0 |
| 12th Mar 2025 (Wed) | 28.4025 | 28.69 | 28.4025 | 28.69 | 0 |
| 11th Mar 2025 (Tue) | 28.4125 | 28.4125 | 28.4025 | 28.4025 | 0 |
| 10th Mar 2025 (Mon) | 28.6925 | 28.6925 | 28.4125 | 28.4125 | 0 |
| 7th Mar 2025 (Fri) | 28.6925 | 28.6925 | 28.6925 | 28.6925 | 0 |
| 6th Mar 2025 (Thu) | 28.6925 | 28.6925 | 28.6925 | 28.6925 | 0 |
| 5th Mar 2025 (Wed) | 27.7675 | 28.6925 | 27.7675 | 28.6925 | 0 |
| 4th Mar 2025 (Tue) | 28.29 | 28.29 | 27.7675 | 27.7675 | 0 |
| 3rd Mar 2025 (Mon) | 28.0475 | 28.29 | 28.0475 | 28.29 | 0 |
| 28th Feb 2025 (Fri) | 28.8275 | 28.8275 | 28.0475 | 28.0475 | 0 |
| 27th Feb 2025 (Thu) | 29.3325 | 29.3325 | 28.8275 | 28.8275 | 0 |
| 26th Feb 2025 (Wed) | 28.83 | 29.3325 | 28.83 | 29.3325 | 0 |
| 25th Feb 2025 (Tue) | 29.01 | 29.01 | 28.83 | 28.83 | 0 |
| 24th Feb 2025 (Mon) | 29.565 | 29.565 | 29.01 | 29.01 | 0 |
| 21st Feb 2025 (Fri) | 29.295 | 29.565 | 29.295 | 29.565 | 0 |
| 20th Feb 2025 (Thu) | 29.21 | 29.295 | 29.21 | 29.295 | 0 |
| 19th Feb 2025 (Wed) | 29.205 | 29.21 | 29.205 | 29.21 | 0 |
| 18th Feb 2025 (Tue) | 28.8975 | 29.205 | 28.8975 | 29.205 | 0 |
| 17th Feb 2025 (Mon) | 28.8975 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 14th Feb 2025 (Fri) | 28.70 | 28.8975 | 28.70 | 28.8975 | 0 |
| 13th Feb 2025 (Thu) | 28.405 | 28.70 | 28.405 | 28.70 | 0 |
| 12th Feb 2025 (Wed) | 28.425 | 28.425 | 28.405 | 28.405 | 0 |
| 11th Feb 2025 (Tue) | 28.46 | 28.46 | 28.425 | 28.425 | 0 |
| 10th Feb 2025 (Mon) | 28.2625 | 28.46 | 28.2625 | 28.46 | 0 |
| 7th Feb 2025 (Fri) | 28.31 | 28.31 | 28.2625 | 28.2625 | 0 |
| 6th Feb 2025 (Thu) | 28.215 | 28.31 | 28.215 | 28.31 | 0 |
| 5th Feb 2025 (Wed) | 28.3475 | 28.3475 | 28.215 | 28.215 | 0 |
| 4th Feb 2025 (Tue) | 27.8425 | 28.3475 | 27.8425 | 28.3475 | 0 |
| 3rd Feb 2025 (Mon) | 27.825 | 27.825 | 27.825 | 27.8425 | 23 |