| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 31.4075 | 31.4075 | 31.3725 | 31.3725 | 0 |
| 10th Jul 2025 (Thu) | 31.375 | 31.4075 | 31.375 | 31.4075 | 0 |
| 9th Jul 2025 (Wed) | 31.415 | 31.415 | 31.375 | 31.375 | 0 |
| 8th Jul 2025 (Tue) | 31.4225 | 31.4225 | 31.415 | 31.415 | 0 |
| 7th Jul 2025 (Mon) | 31.5425 | 31.5425 | 31.4225 | 31.4225 | 0 |
| 4th Jul 2025 (Fri) | 31.795 | 31.795 | 31.5425 | 31.5425 | 0 |
| 3rd Jul 2025 (Thu) | 31.50 | 31.795 | 31.50 | 31.795 | 0 |
| 2nd Jul 2025 (Wed) | 31.52 | 31.52 | 31.50 | 31.50 | 0 |
| 1st Jul 2025 (Tue) | 31.52 | 31.52 | 31.52 | 31.52 | 36 |
| 30th Jun 2025 (Mon) | 31.3775 | 31.3775 | 31.315 | 31.315 | 0 |
| 27th Jun 2025 (Fri) | 31.4525 | 31.4525 | 31.3775 | 31.3775 | 0 |
| 26th Jun 2025 (Thu) | 31.2625 | 31.4525 | 31.2625 | 31.4525 | 0 |
| 25th Jun 2025 (Wed) | 31.185 | 31.2625 | 31.185 | 31.2625 | 0 |
| 24th Jun 2025 (Tue) | 30.30 | 31.185 | 30.30 | 31.185 | 0 |
| 23rd Jun 2025 (Mon) | 30.3425 | 30.3425 | 30.30 | 30.30 | 0 |
| 20th Jun 2025 (Fri) | 30.0125 | 30.3425 | 30.0125 | 30.3425 | 0 |
| 19th Jun 2025 (Thu) | 30.4975 | 30.4975 | 30.0125 | 30.0125 | 0 |
| 18th Jun 2025 (Wed) | 30.575 | 30.575 | 30.4975 | 30.4975 | 0 |
| 17th Jun 2025 (Tue) | 30.64 | 30.64 | 30.575 | 30.575 | 0 |
| 16th Jun 2025 (Mon) | 30.57 | 30.64 | 30.57 | 30.64 | 0 |
| 13th Jun 2025 (Fri) | 30.965 | 30.965 | 30.57 | 30.57 | 0 |
| 12th Jun 2025 (Thu) | 31.125 | 31.125 | 30.965 | 30.965 | 0 |
| 11th Jun 2025 (Wed) | 30.8575 | 31.125 | 30.8575 | 31.125 | 0 |
| 10th Jun 2025 (Tue) | 30.7375 | 30.8575 | 30.7375 | 30.8575 | 0 |
| 9th Jun 2025 (Mon) | 30.42 | 30.7375 | 30.42 | 30.7375 | 0 |
| 6th Jun 2025 (Fri) | 30.4425 | 30.4425 | 30.42 | 30.42 | 0 |
| 5th Jun 2025 (Thu) | 30.1875 | 30.4425 | 30.1875 | 30.4425 | 0 |
| 4th Jun 2025 (Wed) | 29.89 | 30.1875 | 29.89 | 30.1875 | 0 |
| 3rd Jun 2025 (Tue) | 29.89 | 29.89 | 29.89 | 29.89 | 36 |
| 2nd Jun 2025 (Mon) | 29.7525 | 29.805 | 29.7525 | 29.805 | 0 |
| 30th May 2025 (Fri) | 30.03 | 30.03 | 29.7525 | 29.7525 | 0 |
| 29th May 2025 (Thu) | 29.9625 | 30.03 | 29.9625 | 30.03 | 0 |
| 28th May 2025 (Wed) | 30.0775 | 30.0775 | 29.9625 | 29.9625 | 0 |
| 27th May 2025 (Tue) | 30.64 | 30.64 | 30.0775 | 30.0775 | 0 |
| 26th May 2025 (Mon) | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| 23rd May 2025 (Fri) | 30.105 | 30.105 | 30.105 | 30.105 | 0 |
| 22nd May 2025 (Thu) | 30.485 | 30.485 | 30.105 | 30.105 | 0 |
| 21st May 2025 (Wed) | 30.225 | 30.485 | 30.225 | 30.485 | 0 |
| 20th May 2025 (Tue) | 30.265 | 30.265 | 30.225 | 30.225 | 0 |
| 19th May 2025 (Mon) | 30.265 | 30.265 | 30.265 | 30.265 | 0 |
| 16th May 2025 (Fri) | 30.64 | 30.64 | 30.64 | 30.265 | 4 |
| 15th May 2025 (Thu) | 30.4075 | 30.4075 | 30.34 | 30.34 | 0 |
| 14th May 2025 (Wed) | 30.175 | 30.4075 | 30.175 | 30.4075 | 0 |