Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Acw Mte Etf (PAAC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.797 12.961 12.797 12.961 0
5th Feb 2026 (Thu) 12.936 12.936 12.797 12.797 0
4th Feb 2026 (Wed) 12.974 12.974 12.936 12.936 0
3rd Feb 2026 (Tue) 13.028 13.028 12.974 12.974 0
2nd Feb 2026 (Mon) 12.975 13.028 12.975 13.028 0
30th Jan 2026 (Fri) 12.959 12.975 12.959 12.975 0
29th Jan 2026 (Thu) 13.068 13.068 12.959 12.959 0
28th Jan 2026 (Wed) 13.089 13.089 13.068 13.068 0
27th Jan 2026 (Tue) 12.996 13.089 12.996 13.089 0
26th Jan 2026 (Mon) 12.911 12.996 12.911 12.996 0
23rd Jan 2026 (Fri) 12.91 12.911 12.91 12.911 0
22nd Jan 2026 (Thu) 12.799 12.91 12.799 12.91 0
21st Jan 2026 (Wed) 12.783 12.799 12.783 12.799 0
20th Jan 2026 (Tue) 12.805 12.805 12.783 12.783 0
19th Jan 2026 (Mon) 12.918 12.918 12.805 12.805 0
16th Jan 2026 (Fri) 12.969 12.969 12.918 12.918 0
15th Jan 2026 (Thu) 12.865 12.969 12.865 12.969 0
14th Jan 2026 (Wed) 12.91 12.91 12.865 12.865 0
13th Jan 2026 (Tue) 12.944 12.944 12.91 12.91 0
12th Jan 2026 (Mon) 12.886 12.944 12.886 12.944 0
9th Jan 2026 (Fri) 12.80 12.886 12.80 12.886 0
8th Jan 2026 (Thu) 12.861 12.861 12.80 12.80 0
7th Jan 2026 (Wed) 12.844 12.861 12.844 12.861 0
6th Jan 2026 (Tue) 12.819 12.844 12.819 12.844 0
5th Jan 2026 (Mon) 12.679 12.819 12.679 12.819 0
2nd Jan 2026 (Fri) 12.687 12.687 12.679 12.679 0
1st Jan 2026 (Thu) 12.687 12.687 12.687 12.687 0
31st Dec 2025 (Wed) 12.727 12.727 12.687 12.687 0
30th Dec 2025 (Tue) 12.705 12.727 12.705 12.727 0
29th Dec 2025 (Mon) 12.705 12.705 12.705 12.705 0
26th Dec 2025 (Fri) 12.705 12.705 12.705 12.705 0
25th Dec 2025 (Thu) 12.705 12.705 12.705 12.705 0
24th Dec 2025 (Wed) 12.681 12.705 12.681 12.705 0
23rd Dec 2025 (Tue) 12.639 12.681 12.639 12.681 0
22nd Dec 2025 (Mon) 12.574 12.639 12.574 12.639 0
19th Dec 2025 (Fri) 12.518 12.574 12.518 12.574 0
18th Dec 2025 (Thu) 12.423 12.518 12.423 12.518 0
17th Dec 2025 (Wed) 12.464 12.464 12.423 12.423 0
16th Dec 2025 (Tue) 12.468 12.468 12.468 12.464 980
15th Dec 2025 (Mon) 12.515 12.58 12.515 12.58 0
12th Dec 2025 (Fri) 12.597 12.597 12.515 12.515 0
11th Dec 2025 (Thu) 12.547 12.597 12.547 12.597 0
10th Dec 2025 (Wed) 12.564 12.564 12.547 12.547 0
9th Dec 2025 (Tue) 12.536 12.564 12.536 12.564 0
8th Dec 2025 (Mon) 12.582 12.582 12.536 12.536 0
FTSE 100 Latest
Value10,369.75
Change60.53