| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 12.80 | 12.886 | 12.80 | 12.886 | 0 |
| 8th Jan 2026 (Thu) | 12.861 | 12.861 | 12.80 | 12.80 | 0 |
| 7th Jan 2026 (Wed) | 12.844 | 12.861 | 12.844 | 12.861 | 0 |
| 6th Jan 2026 (Tue) | 12.819 | 12.844 | 12.819 | 12.844 | 0 |
| 5th Jan 2026 (Mon) | 12.679 | 12.819 | 12.679 | 12.819 | 0 |
| 2nd Jan 2026 (Fri) | 12.687 | 12.687 | 12.679 | 12.679 | 0 |
| 1st Jan 2026 (Thu) | 12.687 | 12.687 | 12.687 | 12.687 | 0 |
| 31st Dec 2025 (Wed) | 12.727 | 12.727 | 12.687 | 12.687 | 0 |
| 30th Dec 2025 (Tue) | 12.705 | 12.727 | 12.705 | 12.727 | 0 |
| 29th Dec 2025 (Mon) | 12.705 | 12.705 | 12.705 | 12.705 | 0 |
| 26th Dec 2025 (Fri) | 12.705 | 12.705 | 12.705 | 12.705 | 0 |
| 25th Dec 2025 (Thu) | 12.705 | 12.705 | 12.705 | 12.705 | 0 |
| 24th Dec 2025 (Wed) | 12.681 | 12.705 | 12.681 | 12.705 | 0 |
| 23rd Dec 2025 (Tue) | 12.639 | 12.681 | 12.639 | 12.681 | 0 |
| 22nd Dec 2025 (Mon) | 12.574 | 12.639 | 12.574 | 12.639 | 0 |
| 19th Dec 2025 (Fri) | 12.518 | 12.574 | 12.518 | 12.574 | 0 |
| 18th Dec 2025 (Thu) | 12.423 | 12.518 | 12.423 | 12.518 | 0 |
| 17th Dec 2025 (Wed) | 12.464 | 12.464 | 12.423 | 12.423 | 0 |
| 16th Dec 2025 (Tue) | 12.468 | 12.468 | 12.468 | 12.464 | 980 |
| 15th Dec 2025 (Mon) | 12.515 | 12.58 | 12.515 | 12.58 | 0 |
| 12th Dec 2025 (Fri) | 12.597 | 12.597 | 12.515 | 12.515 | 0 |
| 11th Dec 2025 (Thu) | 12.547 | 12.597 | 12.547 | 12.597 | 0 |
| 10th Dec 2025 (Wed) | 12.564 | 12.564 | 12.547 | 12.547 | 0 |
| 9th Dec 2025 (Tue) | 12.536 | 12.564 | 12.536 | 12.564 | 0 |
| 8th Dec 2025 (Mon) | 12.582 | 12.582 | 12.536 | 12.536 | 0 |
| 5th Dec 2025 (Fri) | 12.545 | 12.582 | 12.545 | 12.582 | 0 |
| 4th Dec 2025 (Thu) | 12.502 | 12.545 | 12.502 | 12.545 | 0 |
| 3rd Dec 2025 (Wed) | 12.455 | 12.502 | 12.455 | 12.502 | 0 |
| 2nd Dec 2025 (Tue) | 12.474 | 12.474 | 12.455 | 12.455 | 0 |
| 1st Dec 2025 (Mon) | 12.487 | 12.487 | 12.474 | 12.474 | 0 |
| 28th Nov 2025 (Fri) | 12.461 | 12.487 | 12.461 | 12.487 | 0 |
| 27th Nov 2025 (Thu) | 12.459 | 12.461 | 12.459 | 12.461 | 0 |
| 26th Nov 2025 (Wed) | 12.325 | 12.459 | 12.325 | 12.459 | 0 |
| 25th Nov 2025 (Tue) | 12.254 | 12.325 | 12.254 | 12.325 | 0 |
| 24th Nov 2025 (Mon) | 12.087 | 12.254 | 12.087 | 12.254 | 0 |
| 21st Nov 2025 (Fri) | 12.194 | 12.194 | 12.087 | 12.087 | 0 |
| 20th Nov 2025 (Thu) | 12.111 | 12.194 | 12.111 | 12.194 | 0 |
| 19th Nov 2025 (Wed) | 12.116 | 12.116 | 12.111 | 12.111 | 0 |
| 18th Nov 2025 (Tue) | 12.304 | 12.304 | 12.116 | 12.116 | 0 |
| 17th Nov 2025 (Mon) | 12.416 | 12.416 | 12.304 | 12.304 | 0 |
| 14th Nov 2025 (Fri) | 12.478 | 12.478 | 12.416 | 12.416 | 0 |
| 13th Nov 2025 (Thu) | 12.59 | 12.59 | 12.478 | 12.478 | 0 |
| 12th Nov 2025 (Wed) | 12.498 | 12.59 | 12.498 | 12.59 | 0 |
| 11th Nov 2025 (Tue) | 12.386 | 12.498 | 12.386 | 12.498 | 0 |
| 10th Nov 2025 (Mon) | 12.216 | 12.386 | 12.216 | 12.386 | 0 |