| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.802 | 10.946 | 10.802 | 10.946 | 0 |
| 13th Mar 2025 (Thu) | 10.89 | 10.89 | 10.802 | 10.802 | 0 |
| 12th Mar 2025 (Wed) | 10.844 | 10.89 | 10.844 | 10.89 | 0 |
| 11th Mar 2025 (Tue) | 11.017 | 11.017 | 10.844 | 10.844 | 0 |
| 10th Mar 2025 (Mon) | 11.031 | 11.031 | 11.017 | 11.017 | 0 |
| 7th Mar 2025 (Fri) | 11.175 | 11.175 | 11.031 | 11.031 | 0 |
| 6th Mar 2025 (Thu) | 11.102 | 11.175 | 11.102 | 11.175 | 0 |
| 5th Mar 2025 (Wed) | 10.986 | 11.102 | 10.986 | 11.102 | 0 |
| 4th Mar 2025 (Tue) | 11.293 | 11.293 | 10.986 | 10.986 | 0 |
| 3rd Mar 2025 (Mon) | 11.171 | 11.293 | 11.171 | 11.293 | 0 |
| 28th Feb 2025 (Fri) | 11.303 | 11.303 | 11.171 | 11.171 | 0 |
| 27th Feb 2025 (Thu) | 11.442 | 11.442 | 11.303 | 11.303 | 0 |
| 26th Feb 2025 (Wed) | 11.301 | 11.442 | 11.301 | 11.442 | 0 |
| 25th Feb 2025 (Tue) | 11.383 | 11.383 | 11.301 | 11.301 | 0 |
| 24th Feb 2025 (Mon) | 11.47 | 11.47 | 11.383 | 11.383 | 0 |
| 21st Feb 2025 (Fri) | 11.468 | 11.47 | 11.468 | 11.47 | 0 |
| 20th Feb 2025 (Thu) | 11.472 | 11.472 | 11.468 | 11.468 | 0 |
| 19th Feb 2025 (Wed) | 11.483 | 11.483 | 11.472 | 11.472 | 0 |
| 18th Feb 2025 (Tue) | 11.47 | 11.483 | 11.47 | 11.483 | 0 |
| 17th Feb 2025 (Mon) | 11.465 | 11.47 | 11.465 | 11.47 | 0 |
| 14th Feb 2025 (Fri) | 11.437 | 11.465 | 11.437 | 11.465 | 0 |
| 13th Feb 2025 (Thu) | 11.295 | 11.437 | 11.295 | 11.437 | 0 |
| 12th Feb 2025 (Wed) | 11.392 | 11.392 | 11.295 | 11.295 | 0 |
| 11th Feb 2025 (Tue) | 11.383 | 11.392 | 11.383 | 11.392 | 0 |
| 10th Feb 2025 (Mon) | 11.364 | 11.383 | 11.364 | 11.383 | 0 |
| 7th Feb 2025 (Fri) | 11.42 | 11.42 | 11.364 | 11.364 | 0 |
| 6th Feb 2025 (Thu) | 11.351 | 11.42 | 11.351 | 11.42 | 0 |
| 5th Feb 2025 (Wed) | 11.333 | 11.351 | 11.333 | 11.351 | 0 |
| 4th Feb 2025 (Tue) | 11.285 | 11.333 | 11.285 | 11.333 | 0 |
| 3rd Feb 2025 (Mon) | 11.494 | 11.494 | 11.285 | 11.285 | 0 |
| 31st Jan 2025 (Fri) | 11.425 | 11.494 | 11.425 | 11.494 | 0 |
| 30th Jan 2025 (Thu) | 11.355 | 11.425 | 11.355 | 11.425 | 0 |
| 29th Jan 2025 (Wed) | 11.311 | 11.355 | 11.311 | 11.355 | 0 |
| 28th Jan 2025 (Tue) | 11.303 | 11.311 | 11.303 | 11.311 | 0 |
| 27th Jan 2025 (Mon) | 11.474 | 11.474 | 11.303 | 11.303 | 0 |
| 24th Jan 2025 (Fri) | 11.415 | 11.474 | 11.415 | 11.474 | 0 |
| 23rd Jan 2025 (Thu) | 11.46 | 11.46 | 11.415 | 11.415 | 0 |
| 22nd Jan 2025 (Wed) | 11.401 | 11.46 | 11.401 | 11.46 | 0 |
| 21st Jan 2025 (Tue) | 11.343 | 11.401 | 11.343 | 11.401 | 0 |
| 20th Jan 2025 (Mon) | 11.303 | 11.343 | 11.303 | 11.343 | 0 |
| 17th Jan 2025 (Fri) | 11.21 | 11.303 | 11.21 | 11.303 | 0 |
| 16th Jan 2025 (Thu) | 11.122 | 11.21 | 11.122 | 11.21 | 0 |
| 15th Jan 2025 (Wed) | 10.972 | 11.122 | 10.972 | 11.122 | 0 |
| 14th Jan 2025 (Tue) | 10.89 | 10.972 | 10.89 | 10.972 | 0 |