| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 12.727 | 12.727 | 12.642 | 12.642 | 0 |
| 5th Mar 2026 (Thu) | 12.882 | 12.882 | 12.727 | 12.727 | 0 |
| 4th Mar 2026 (Wed) | 12.702 | 12.882 | 12.702 | 12.882 | 0 |
| 3rd Mar 2026 (Tue) | 12.986 | 12.986 | 12.702 | 12.702 | 0 |
| 2nd Mar 2026 (Mon) | 13.126 | 13.126 | 12.986 | 12.986 | 0 |
| 27th Feb 2026 (Fri) | 13.157 | 13.157 | 13.126 | 13.126 | 0 |
| 26th Feb 2026 (Thu) | 13.196 | 13.196 | 13.157 | 13.157 | 0 |
| 25th Feb 2026 (Wed) | 13.09 | 13.196 | 13.09 | 13.196 | 0 |
| 24th Feb 2026 (Tue) | 13.023 | 13.09 | 13.023 | 13.09 | 0 |
| 23rd Feb 2026 (Mon) | 13.09 | 13.09 | 13.023 | 13.023 | 0 |
| 20th Feb 2026 (Fri) | 13.017 | 13.09 | 13.017 | 13.09 | 0 |
| 19th Feb 2026 (Thu) | 13.104 | 13.104 | 13.017 | 13.017 | 0 |
| 18th Feb 2026 (Wed) | 12.972 | 13.104 | 12.972 | 13.104 | 0 |
| 17th Feb 2026 (Tue) | 12.965 | 12.972 | 12.965 | 12.972 | 0 |
| 16th Feb 2026 (Mon) | 13.002 | 13.002 | 12.965 | 12.965 | 0 |
| 13th Feb 2026 (Fri) | 12.998 | 13.002 | 12.998 | 13.002 | 0 |
| 12th Feb 2026 (Thu) | 13.151 | 13.151 | 12.998 | 12.998 | 0 |
| 11th Feb 2026 (Wed) | 13.144 | 13.151 | 13.144 | 13.151 | 0 |
| 10th Feb 2026 (Tue) | 13.139 | 13.144 | 13.139 | 13.144 | 0 |
| 9th Feb 2026 (Mon) | 12.961 | 13.139 | 12.961 | 13.139 | 0 |
| 6th Feb 2026 (Fri) | 12.797 | 12.961 | 12.797 | 12.961 | 0 |
| 5th Feb 2026 (Thu) | 12.936 | 12.936 | 12.797 | 12.797 | 0 |
| 4th Feb 2026 (Wed) | 12.974 | 12.974 | 12.936 | 12.936 | 0 |
| 3rd Feb 2026 (Tue) | 13.028 | 13.028 | 12.974 | 12.974 | 0 |
| 2nd Feb 2026 (Mon) | 12.975 | 13.028 | 12.975 | 13.028 | 0 |
| 30th Jan 2026 (Fri) | 12.959 | 12.975 | 12.959 | 12.975 | 0 |
| 29th Jan 2026 (Thu) | 13.068 | 13.068 | 12.959 | 12.959 | 0 |
| 28th Jan 2026 (Wed) | 13.089 | 13.089 | 13.068 | 13.068 | 0 |
| 27th Jan 2026 (Tue) | 12.996 | 13.089 | 12.996 | 13.089 | 0 |
| 26th Jan 2026 (Mon) | 12.911 | 12.996 | 12.911 | 12.996 | 0 |
| 23rd Jan 2026 (Fri) | 12.91 | 12.911 | 12.91 | 12.911 | 0 |
| 22nd Jan 2026 (Thu) | 12.799 | 12.91 | 12.799 | 12.91 | 0 |
| 21st Jan 2026 (Wed) | 12.783 | 12.799 | 12.783 | 12.799 | 0 |
| 20th Jan 2026 (Tue) | 12.805 | 12.805 | 12.783 | 12.783 | 0 |
| 19th Jan 2026 (Mon) | 12.918 | 12.918 | 12.805 | 12.805 | 0 |
| 16th Jan 2026 (Fri) | 12.969 | 12.969 | 12.918 | 12.918 | 0 |
| 15th Jan 2026 (Thu) | 12.865 | 12.969 | 12.865 | 12.969 | 0 |
| 14th Jan 2026 (Wed) | 12.91 | 12.91 | 12.865 | 12.865 | 0 |
| 13th Jan 2026 (Tue) | 12.944 | 12.944 | 12.91 | 12.91 | 0 |
| 12th Jan 2026 (Mon) | 12.886 | 12.944 | 12.886 | 12.944 | 0 |
| 9th Jan 2026 (Fri) | 12.80 | 12.886 | 12.80 | 12.886 | 0 |
| 8th Jan 2026 (Thu) | 12.861 | 12.861 | 12.80 | 12.80 | 0 |