| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.597 | 12.597 | 12.515 | 12.515 | 0 |
| 11th Dec 2025 (Thu) | 12.547 | 12.597 | 12.547 | 12.597 | 0 |
| 10th Dec 2025 (Wed) | 12.564 | 12.564 | 12.547 | 12.547 | 0 |
| 9th Dec 2025 (Tue) | 12.536 | 12.564 | 12.536 | 12.564 | 0 |
| 8th Dec 2025 (Mon) | 12.582 | 12.582 | 12.536 | 12.536 | 0 |
| 5th Dec 2025 (Fri) | 12.545 | 12.582 | 12.545 | 12.582 | 0 |
| 4th Dec 2025 (Thu) | 12.502 | 12.545 | 12.502 | 12.545 | 0 |
| 3rd Dec 2025 (Wed) | 12.455 | 12.502 | 12.455 | 12.502 | 0 |
| 2nd Dec 2025 (Tue) | 12.474 | 12.474 | 12.455 | 12.455 | 0 |
| 1st Dec 2025 (Mon) | 12.487 | 12.487 | 12.474 | 12.474 | 0 |
| 28th Nov 2025 (Fri) | 12.461 | 12.487 | 12.461 | 12.487 | 0 |
| 27th Nov 2025 (Thu) | 12.459 | 12.461 | 12.459 | 12.461 | 0 |
| 26th Nov 2025 (Wed) | 12.325 | 12.459 | 12.325 | 12.459 | 0 |
| 25th Nov 2025 (Tue) | 12.254 | 12.325 | 12.254 | 12.325 | 0 |
| 24th Nov 2025 (Mon) | 12.087 | 12.254 | 12.087 | 12.254 | 0 |
| 21st Nov 2025 (Fri) | 12.194 | 12.194 | 12.087 | 12.087 | 0 |
| 20th Nov 2025 (Thu) | 12.111 | 12.194 | 12.111 | 12.194 | 0 |
| 19th Nov 2025 (Wed) | 12.116 | 12.116 | 12.111 | 12.111 | 0 |
| 18th Nov 2025 (Tue) | 12.304 | 12.304 | 12.116 | 12.116 | 0 |
| 17th Nov 2025 (Mon) | 12.416 | 12.416 | 12.304 | 12.304 | 0 |
| 14th Nov 2025 (Fri) | 12.478 | 12.478 | 12.416 | 12.416 | 0 |
| 13th Nov 2025 (Thu) | 12.59 | 12.59 | 12.478 | 12.478 | 0 |
| 12th Nov 2025 (Wed) | 12.498 | 12.59 | 12.498 | 12.59 | 0 |
| 11th Nov 2025 (Tue) | 12.386 | 12.498 | 12.386 | 12.498 | 0 |
| 10th Nov 2025 (Mon) | 12.216 | 12.386 | 12.216 | 12.386 | 0 |
| 7th Nov 2025 (Fri) | 12.331 | 12.331 | 12.216 | 12.216 | 0 |
| 6th Nov 2025 (Thu) | 12.422 | 12.422 | 12.331 | 12.331 | 0 |
| 5th Nov 2025 (Wed) | 12.436 | 12.436 | 12.422 | 12.422 | 0 |
| 4th Nov 2025 (Tue) | 12.491 | 12.491 | 12.436 | 12.436 | 0 |
| 3rd Nov 2025 (Mon) | 12.491 | 12.491 | 12.491 | 12.491 | 0 |
| 31st Oct 2025 (Fri) | 12.572 | 12.572 | 12.491 | 12.491 | 0 |
| 30th Oct 2025 (Thu) | 12.638 | 12.638 | 12.572 | 12.572 | 0 |
| 29th Oct 2025 (Wed) | 12.676 | 12.676 | 12.638 | 12.638 | 0 |
| 28th Oct 2025 (Tue) | 12.678 | 12.678 | 12.676 | 12.676 | 0 |
| 27th Oct 2025 (Mon) | 12.647 | 12.678 | 12.647 | 12.678 | 0 |
| 24th Oct 2025 (Fri) | 12.544 | 12.647 | 12.544 | 12.647 | 0 |
| 23rd Oct 2025 (Thu) | 12.562 | 12.562 | 12.544 | 12.544 | 0 |
| 22nd Oct 2025 (Wed) | 12.642 | 12.642 | 12.562 | 12.562 | 0 |
| 21st Oct 2025 (Tue) | 12.613 | 12.642 | 12.613 | 12.642 | 0 |
| 20th Oct 2025 (Mon) | 12.445 | 12.613 | 12.445 | 12.613 | 0 |
| 17th Oct 2025 (Fri) | 12.541 | 12.541 | 12.445 | 12.445 | 0 |
| 16th Oct 2025 (Thu) | 12.522 | 12.541 | 12.522 | 12.541 | 0 |
| 15th Oct 2025 (Wed) | 12.395 | 12.522 | 12.395 | 12.522 | 0 |
| 14th Oct 2025 (Tue) | 12.427 | 12.427 | 12.395 | 12.395 | 0 |
| 13th Oct 2025 (Mon) | 12.386 | 12.427 | 12.386 | 12.427 | 0 |