| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 12.491 | 12.491 | 12.491 | 12.491 | 0 |
| 31st Oct 2025 (Fri) | 12.572 | 12.572 | 12.491 | 12.491 | 0 |
| 30th Oct 2025 (Thu) | 12.638 | 12.638 | 12.572 | 12.572 | 0 |
| 29th Oct 2025 (Wed) | 12.676 | 12.676 | 12.638 | 12.638 | 0 |
| 28th Oct 2025 (Tue) | 12.678 | 12.678 | 12.676 | 12.676 | 0 |
| 27th Oct 2025 (Mon) | 12.647 | 12.678 | 12.647 | 12.678 | 0 |
| 24th Oct 2025 (Fri) | 12.544 | 12.647 | 12.544 | 12.647 | 0 |
| 23rd Oct 2025 (Thu) | 12.562 | 12.562 | 12.544 | 12.544 | 0 |
| 22nd Oct 2025 (Wed) | 12.642 | 12.642 | 12.562 | 12.562 | 0 |
| 21st Oct 2025 (Tue) | 12.613 | 12.642 | 12.613 | 12.642 | 0 |
| 20th Oct 2025 (Mon) | 12.445 | 12.613 | 12.445 | 12.613 | 0 |
| 17th Oct 2025 (Fri) | 12.541 | 12.541 | 12.445 | 12.445 | 0 |
| 16th Oct 2025 (Thu) | 12.522 | 12.541 | 12.522 | 12.541 | 0 |
| 15th Oct 2025 (Wed) | 12.395 | 12.522 | 12.395 | 12.522 | 0 |
| 14th Oct 2025 (Tue) | 12.427 | 12.427 | 12.395 | 12.395 | 0 |
| 13th Oct 2025 (Mon) | 12.386 | 12.427 | 12.386 | 12.427 | 0 |
| 10th Oct 2025 (Fri) | 12.574 | 12.574 | 12.386 | 12.386 | 0 |
| 9th Oct 2025 (Thu) | 12.628 | 12.628 | 12.574 | 12.574 | 0 |
| 8th Oct 2025 (Wed) | 12.612 | 12.628 | 12.612 | 12.628 | 0 |
| 7th Oct 2025 (Tue) | 12.681 | 12.681 | 12.612 | 12.612 | 0 |
| 6th Oct 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.681 | 1,850 |
| 3rd Oct 2025 (Fri) | 12.561 | 12.672 | 12.561 | 12.672 | 0 |
| 2nd Oct 2025 (Thu) | 12.556 | 12.561 | 12.556 | 12.561 | 0 |
| 1st Oct 2025 (Wed) | 12.472 | 12.556 | 12.472 | 12.556 | 0 |
| 30th Sep 2025 (Tue) | 12.472 | 12.472 | 12.472 | 12.472 | 0 |
| 29th Sep 2025 (Mon) | 12.375 | 12.472 | 12.375 | 12.472 | 0 |
| 26th Sep 2025 (Fri) | 12.326 | 12.375 | 12.326 | 12.375 | 0 |
| 25th Sep 2025 (Thu) | 12.457 | 12.457 | 12.326 | 12.326 | 0 |
| 24th Sep 2025 (Wed) | 12.545 | 12.545 | 12.457 | 12.457 | 0 |
| 23rd Sep 2025 (Tue) | 12.501 | 12.545 | 12.501 | 12.545 | 0 |
| 22nd Sep 2025 (Mon) | 12.471 | 12.501 | 12.471 | 12.501 | 0 |
| 19th Sep 2025 (Fri) | 12.55 | 12.55 | 12.471 | 12.471 | 0 |
| 18th Sep 2025 (Thu) | 12.485 | 12.55 | 12.485 | 12.55 | 0 |
| 17th Sep 2025 (Wed) | 12.424 | 12.485 | 12.424 | 12.485 | 0 |
| 16th Sep 2025 (Tue) | 12.487 | 12.487 | 12.424 | 12.424 | 0 |
| 15th Sep 2025 (Mon) | 12.464 | 12.487 | 12.464 | 12.487 | 0 |
| 12th Sep 2025 (Fri) | 12.485 | 12.485 | 12.464 | 12.464 | 0 |
| 11th Sep 2025 (Thu) | 12.385 | 12.485 | 12.385 | 12.485 | 0 |
| 10th Sep 2025 (Wed) | 12.353 | 12.385 | 12.353 | 12.385 | 0 |
| 9th Sep 2025 (Tue) | 12.393 | 12.393 | 12.353 | 12.353 | 0 |
| 8th Sep 2025 (Mon) | 12.32 | 12.393 | 12.32 | 12.393 | 0 |
| 5th Sep 2025 (Fri) | 12.249 | 12.32 | 12.249 | 12.32 | 0 |
| 4th Sep 2025 (Thu) | 12.202 | 12.249 | 12.202 | 12.249 | 0 |
| 3rd Sep 2025 (Wed) | 12.177 | 12.202 | 12.177 | 12.202 | 0 |