Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Acw Mte Etf (PAAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.396 12.396 12.396 12.396 0
2nd Apr 2026 (Thu) 12.46 12.46 12.396 12.396 0
1st Apr 2026 (Wed) 12.108 12.46 12.108 12.46 0
31st Mar 2026 (Tue) 12.018 12.108 12.018 12.108 0
30th Mar 2026 (Mon) 12.054 12.054 12.018 12.018 0
27th Mar 2026 (Fri) 12.229 12.229 12.054 12.054 0
26th Mar 2026 (Thu) 12.414 12.414 12.229 12.229 0
25th Mar 2026 (Wed) 12.333 12.414 12.333 12.414 0
24th Mar 2026 (Tue) 12.299 12.333 12.299 12.333 0
23rd Mar 2026 (Mon) 12.038 12.038 12.038 12.299 990
20th Mar 2026 (Fri) 12.356 12.356 12.257 12.257 0
19th Mar 2026 (Thu) 12.557 12.557 12.356 12.356 0
18th Mar 2026 (Wed) 12.637 12.637 12.557 12.557 0
17th Mar 2026 (Tue) 12.549 12.637 12.549 12.637 0
16th Mar 2026 (Mon) 12.446 12.549 12.446 12.549 0
13th Mar 2026 (Fri) 12.454 12.454 12.454 12.446 791
12th Mar 2026 (Thu) 12.684 12.684 12.561 12.561 0
11th Mar 2026 (Wed) 12.83 12.83 12.684 12.684 0
10th Mar 2026 (Tue) 12.593 12.83 12.593 12.83 0
9th Mar 2026 (Mon) 12.642 12.642 12.593 12.593 0
6th Mar 2026 (Fri) 12.727 12.727 12.642 12.642 0
5th Mar 2026 (Thu) 12.882 12.882 12.727 12.727 0
4th Mar 2026 (Wed) 12.702 12.882 12.702 12.882 0
3rd Mar 2026 (Tue) 12.986 12.986 12.702 12.702 0
2nd Mar 2026 (Mon) 13.126 13.126 12.986 12.986 0
27th Feb 2026 (Fri) 13.157 13.157 13.126 13.126 0
26th Feb 2026 (Thu) 13.196 13.196 13.157 13.157 0
25th Feb 2026 (Wed) 13.09 13.196 13.09 13.196 0
24th Feb 2026 (Tue) 13.023 13.09 13.023 13.09 0
23rd Feb 2026 (Mon) 13.09 13.09 13.023 13.023 0
20th Feb 2026 (Fri) 13.017 13.09 13.017 13.09 0
19th Feb 2026 (Thu) 13.104 13.104 13.017 13.017 0
18th Feb 2026 (Wed) 12.972 13.104 12.972 13.104 0
17th Feb 2026 (Tue) 12.965 12.972 12.965 12.972 0
16th Feb 2026 (Mon) 13.002 13.002 12.965 12.965 0
13th Feb 2026 (Fri) 12.998 13.002 12.998 13.002 0
12th Feb 2026 (Thu) 13.151 13.151 12.998 12.998 0
11th Feb 2026 (Wed) 13.144 13.151 13.144 13.151 0
10th Feb 2026 (Tue) 13.139 13.144 13.139 13.144 0
9th Feb 2026 (Mon) 12.961 13.139 12.961 13.139 0
6th Feb 2026 (Fri) 12.797 12.961 12.797 12.961 0
FTSE 100 Latest
Value10,436.29
Change71.50