| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 12.485 | 12.55 | 12.485 | 12.55 | 0 |
| 17th Sep 2025 (Wed) | 12.424 | 12.485 | 12.424 | 12.485 | 0 |
| 16th Sep 2025 (Tue) | 12.487 | 12.487 | 12.424 | 12.424 | 0 |
| 15th Sep 2025 (Mon) | 12.464 | 12.487 | 12.464 | 12.487 | 0 |
| 12th Sep 2025 (Fri) | 12.485 | 12.485 | 12.464 | 12.464 | 0 |
| 11th Sep 2025 (Thu) | 12.385 | 12.485 | 12.385 | 12.485 | 0 |
| 10th Sep 2025 (Wed) | 12.353 | 12.385 | 12.353 | 12.385 | 0 |
| 9th Sep 2025 (Tue) | 12.393 | 12.393 | 12.353 | 12.353 | 0 |
| 8th Sep 2025 (Mon) | 12.32 | 12.393 | 12.32 | 12.393 | 0 |
| 5th Sep 2025 (Fri) | 12.249 | 12.32 | 12.249 | 12.32 | 0 |
| 4th Sep 2025 (Thu) | 12.202 | 12.249 | 12.202 | 12.249 | 0 |
| 3rd Sep 2025 (Wed) | 12.177 | 12.202 | 12.177 | 12.202 | 0 |
| 2nd Sep 2025 (Tue) | 12.351 | 12.351 | 12.177 | 12.177 | 166,054 |
| 1st Sep 2025 (Mon) | 12.328 | 12.351 | 12.328 | 12.351 | 0 |
| 29th Aug 2025 (Fri) | 12.373 | 12.373 | 12.328 | 12.328 | 0 |
| 28th Aug 2025 (Thu) | 12.391 | 12.391 | 12.373 | 12.373 | 0 |
| 27th Aug 2025 (Wed) | 12.396 | 12.396 | 12.391 | 12.391 | 0 |
| 26th Aug 2025 (Tue) | 12.505 | 12.505 | 12.396 | 12.396 | 0 |
| 25th Aug 2025 (Mon) | 12.505 | 12.505 | 12.505 | 12.505 | 0 |
| 22nd Aug 2025 (Fri) | 12.303 | 12.505 | 12.303 | 12.505 | 0 |
| 21st Aug 2025 (Thu) | 12.318 | 12.318 | 12.303 | 12.303 | 0 |
| 20th Aug 2025 (Wed) | 12.364 | 12.364 | 12.318 | 12.318 | 0 |
| 19th Aug 2025 (Tue) | 12.335 | 12.364 | 12.335 | 12.364 | 0 |
| 18th Aug 2025 (Mon) | 12.33 | 12.335 | 12.33 | 12.335 | 0 |
| 15th Aug 2025 (Fri) | 12.318 | 12.33 | 12.318 | 12.33 | 0 |
| 14th Aug 2025 (Thu) | 12.359 | 12.359 | 12.318 | 12.318 | 0 |
| 13th Aug 2025 (Wed) | 12.269 | 12.359 | 12.269 | 12.359 | 0 |
| 12th Aug 2025 (Tue) | 12.175 | 12.269 | 12.175 | 12.269 | 0 |
| 11th Aug 2025 (Mon) | 12.202 | 12.202 | 12.175 | 12.175 | 0 |
| 8th Aug 2025 (Fri) | 12.156 | 12.202 | 12.156 | 12.202 | 0 |
| 7th Aug 2025 (Thu) | 12.127 | 12.156 | 12.127 | 12.156 | 0 |
| 6th Aug 2025 (Wed) | 12.079 | 12.127 | 12.079 | 12.127 | 0 |
| 5th Aug 2025 (Tue) | 12.066 | 12.079 | 12.066 | 12.079 | 0 |
| 4th Aug 2025 (Mon) | 11.894 | 12.066 | 11.894 | 12.066 | 0 |
| 1st Aug 2025 (Fri) | 12.127 | 12.127 | 11.894 | 11.894 | 0 |
| 31st Jul 2025 (Thu) | 12.213 | 12.213 | 12.127 | 12.127 | 0 |
| 30th Jul 2025 (Wed) | 12.242 | 12.242 | 12.213 | 12.213 | 0 |
| 29th Jul 2025 (Tue) | 12.253 | 12.253 | 12.242 | 12.242 | 0 |
| 28th Jul 2025 (Mon) | 12.293 | 12.293 | 12.253 | 12.253 | 0 |
| 25th Jul 2025 (Fri) | 12.305 | 12.305 | 12.293 | 12.293 | 0 |
| 24th Jul 2025 (Thu) | 12.249 | 12.305 | 12.249 | 12.305 | 0 |
| 23rd Jul 2025 (Wed) | 12.149 | 12.249 | 12.149 | 12.249 | 0 |
| 22nd Jul 2025 (Tue) | 12.18 | 12.18 | 12.149 | 12.149 | 0 |
| 21st Jul 2025 (Mon) | 12.137 | 12.18 | 12.137 | 12.18 | 0 |