| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 11.242 | 11.436 | 11.242 | 11.436 | 0 |
| 9th May 2025 (Fri) | 11.251 | 11.251 | 11.242 | 11.242 | 0 |
| 8th May 2025 (Thu) | 11.135 | 11.251 | 11.135 | 11.251 | 0 |
| 7th May 2025 (Wed) | 11.158 | 11.158 | 11.135 | 11.135 | 0 |
| 6th May 2025 (Tue) | 9.932 | 11.158 | 9.932 | 11.158 | 0 |
| 5th May 2025 (Mon) | 9.932 | 9.932 | 9.932 | 9.932 | 0 |
| 2nd May 2025 (Fri) | 11.097 | 11.152 | 11.097 | 11.152 | 0 |
| 1st May 2025 (Thu) | 10.93 | 11.097 | 10.93 | 11.097 | 0 |
| 30th Apr 2025 (Wed) | 10.937 | 10.937 | 10.93 | 10.93 | 0 |
| 29th Apr 2025 (Tue) | 10.862 | 10.937 | 10.862 | 10.937 | 0 |
| 28th Apr 2025 (Mon) | 10.829 | 10.862 | 10.829 | 10.862 | 0 |
| 25th Apr 2025 (Fri) | 10.824 | 10.829 | 10.824 | 10.829 | 0 |
| 24th Apr 2025 (Thu) | 10.709 | 10.824 | 10.709 | 10.824 | 0 |
| 23rd Apr 2025 (Wed) | 10.586 | 10.709 | 10.586 | 10.709 | 0 |
| 22nd Apr 2025 (Tue) | 10.556 | 10.586 | 10.556 | 10.586 | 0 |
| 21st Apr 2025 (Mon) | 10.556 | 10.556 | 10.556 | 10.556 | 0 |
| 18th Apr 2025 (Fri) | 10.556 | 10.556 | 10.556 | 10.556 | 0 |
| 17th Apr 2025 (Thu) | 10.625 | 10.625 | 10.556 | 10.556 | 0 |
| 16th Apr 2025 (Wed) | 10.683 | 10.683 | 10.625 | 10.625 | 0 |
| 15th Apr 2025 (Tue) | 10.62 | 10.683 | 10.62 | 10.683 | 0 |
| 14th Apr 2025 (Mon) | 10.294 | 10.62 | 10.294 | 10.62 | 0 |
| 11th Apr 2025 (Fri) | 10.285 | 10.294 | 10.285 | 10.294 | 0 |
| 10th Apr 2025 (Thu) | 9.8135 | 10.285 | 9.8135 | 10.285 | 0 |
| 9th Apr 2025 (Wed) | 10.119 | 10.119 | 9.8135 | 9.8135 | 0 |
| 8th Apr 2025 (Tue) | 9.837 | 10.119 | 9.837 | 10.119 | 0 |
| 7th Apr 2025 (Mon) | 10.247 | 10.247 | 9.837 | 9.837 | 0 |
| 4th Apr 2025 (Fri) | 10.741 | 10.741 | 10.247 | 10.247 | 92,000 |
| 3rd Apr 2025 (Thu) | 10.991 | 10.991 | 10.741 | 10.741 | 0 |
| 2nd Apr 2025 (Wed) | 10.924 | 10.956 | 10.924 | 10.991 | 2,304 |
| 1st Apr 2025 (Tue) | 11.074 | 11.074 | 11.074 | 10.97 | 1,920 |
| 31st Mar 2025 (Mon) | 10.921 | 10.921 | 10.852 | 10.852 | 0 |
| 28th Mar 2025 (Fri) | 11.09 | 11.09 | 10.921 | 10.921 | 0 |
| 27th Mar 2025 (Thu) | 11.088 | 11.09 | 11.088 | 11.09 | 0 |
| 26th Mar 2025 (Wed) | 11.163 | 11.163 | 11.088 | 11.088 | 0 |
| 25th Mar 2025 (Tue) | 11.153 | 11.163 | 11.153 | 11.163 | 0 |
| 24th Mar 2025 (Mon) | 11.011 | 11.153 | 11.011 | 11.153 | 0 |
| 21st Mar 2025 (Fri) | 11.076 | 11.076 | 11.011 | 11.011 | 0 |
| 20th Mar 2025 (Thu) | 11.089 | 11.089 | 11.076 | 11.076 | 0 |
| 19th Mar 2025 (Wed) | 11.052 | 11.052 | 11.052 | 11.089 | 904 |
| 18th Mar 2025 (Tue) | 11.063 | 11.063 | 11.048 | 11.048 | 0 |
| 17th Mar 2025 (Mon) | 10.946 | 11.063 | 10.946 | 11.063 | 0 |
| 14th Mar 2025 (Fri) | 10.802 | 10.946 | 10.802 | 10.946 | 0 |
| 13th Mar 2025 (Thu) | 10.89 | 10.89 | 10.802 | 10.802 | 0 |