| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.746 | 11.763 | 11.746 | 11.763 | 0 |
| 4th Jun 2025 (Wed) | 11.665 | 11.746 | 11.665 | 11.746 | 0 |
| 3rd Jun 2025 (Tue) | 11.605 | 11.665 | 11.605 | 11.665 | 0 |
| 2nd Jun 2025 (Mon) | 11.619 | 11.619 | 11.605 | 11.605 | 0 |
| 30th May 2025 (Fri) | 11.669 | 11.669 | 11.619 | 11.619 | 0 |
| 29th May 2025 (Thu) | 11.618 | 11.669 | 11.618 | 11.669 | 0 |
| 28th May 2025 (Wed) | 11.653 | 11.653 | 11.618 | 11.618 | 0 |
| 27th May 2025 (Tue) | 9.932 | 11.653 | 9.932 | 11.653 | 0 |
| 26th May 2025 (Mon) | 9.932 | 9.932 | 9.932 | 9.932 | 0 |
| 23rd May 2025 (Fri) | 11.501 | 11.501 | 11.453 | 11.453 | 0 |
| 22nd May 2025 (Thu) | 11.672 | 11.672 | 11.501 | 11.501 | 0 |
| 21st May 2025 (Wed) | 11.688 | 11.688 | 11.672 | 11.672 | 0 |
| 20th May 2025 (Tue) | 11.659 | 11.688 | 11.659 | 11.688 | 0 |
| 19th May 2025 (Mon) | 11.609 | 11.659 | 11.609 | 11.659 | 0 |
| 16th May 2025 (Fri) | 11.552 | 11.609 | 11.552 | 11.609 | 0 |
| 15th May 2025 (Thu) | 11.512 | 11.552 | 11.512 | 11.552 | 0 |
| 14th May 2025 (Wed) | 11.545 | 11.545 | 11.512 | 11.512 | 0 |
| 13th May 2025 (Tue) | 11.436 | 11.545 | 11.436 | 11.545 | 0 |
| 12th May 2025 (Mon) | 11.242 | 11.436 | 11.242 | 11.436 | 0 |
| 9th May 2025 (Fri) | 11.251 | 11.251 | 11.242 | 11.242 | 0 |
| 8th May 2025 (Thu) | 11.135 | 11.251 | 11.135 | 11.251 | 0 |
| 7th May 2025 (Wed) | 11.158 | 11.158 | 11.135 | 11.135 | 0 |
| 6th May 2025 (Tue) | 9.932 | 11.158 | 9.932 | 11.158 | 0 |
| 5th May 2025 (Mon) | 9.932 | 9.932 | 9.932 | 9.932 | 0 |
| 2nd May 2025 (Fri) | 11.097 | 11.152 | 11.097 | 11.152 | 0 |
| 1st May 2025 (Thu) | 10.93 | 11.097 | 10.93 | 11.097 | 0 |
| 30th Apr 2025 (Wed) | 10.937 | 10.937 | 10.93 | 10.93 | 0 |
| 29th Apr 2025 (Tue) | 10.862 | 10.937 | 10.862 | 10.937 | 0 |
| 28th Apr 2025 (Mon) | 10.829 | 10.862 | 10.829 | 10.862 | 0 |
| 25th Apr 2025 (Fri) | 10.824 | 10.829 | 10.824 | 10.829 | 0 |
| 24th Apr 2025 (Thu) | 10.709 | 10.824 | 10.709 | 10.824 | 0 |
| 23rd Apr 2025 (Wed) | 10.586 | 10.709 | 10.586 | 10.709 | 0 |
| 22nd Apr 2025 (Tue) | 10.556 | 10.586 | 10.556 | 10.586 | 0 |
| 21st Apr 2025 (Mon) | 10.556 | 10.556 | 10.556 | 10.556 | 0 |
| 18th Apr 2025 (Fri) | 10.556 | 10.556 | 10.556 | 10.556 | 0 |
| 17th Apr 2025 (Thu) | 10.625 | 10.625 | 10.556 | 10.556 | 0 |
| 16th Apr 2025 (Wed) | 10.683 | 10.683 | 10.625 | 10.625 | 0 |
| 15th Apr 2025 (Tue) | 10.62 | 10.683 | 10.62 | 10.683 | 0 |
| 14th Apr 2025 (Mon) | 10.294 | 10.62 | 10.294 | 10.62 | 0 |
| 11th Apr 2025 (Fri) | 10.285 | 10.294 | 10.285 | 10.294 | 0 |
| 10th Apr 2025 (Thu) | 9.8135 | 10.285 | 9.8135 | 10.285 | 0 |
| 9th Apr 2025 (Wed) | 10.119 | 10.119 | 9.8135 | 9.8135 | 0 |
| 8th Apr 2025 (Tue) | 9.837 | 10.119 | 9.837 | 10.119 | 0 |
| 7th Apr 2025 (Mon) | 10.247 | 10.247 | 9.837 | 9.837 | 0 |