| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 12.318 | 12.33 | 12.318 | 12.33 | 0 |
| 14th Aug 2025 (Thu) | 12.359 | 12.359 | 12.318 | 12.318 | 0 |
| 13th Aug 2025 (Wed) | 12.269 | 12.359 | 12.269 | 12.359 | 0 |
| 12th Aug 2025 (Tue) | 12.175 | 12.269 | 12.175 | 12.269 | 0 |
| 11th Aug 2025 (Mon) | 12.202 | 12.202 | 12.175 | 12.175 | 0 |
| 8th Aug 2025 (Fri) | 12.156 | 12.202 | 12.156 | 12.202 | 0 |
| 7th Aug 2025 (Thu) | 12.127 | 12.156 | 12.127 | 12.156 | 0 |
| 6th Aug 2025 (Wed) | 12.079 | 12.127 | 12.079 | 12.127 | 0 |
| 5th Aug 2025 (Tue) | 12.066 | 12.079 | 12.066 | 12.079 | 0 |
| 4th Aug 2025 (Mon) | 11.894 | 12.066 | 11.894 | 12.066 | 0 |
| 1st Aug 2025 (Fri) | 12.127 | 12.127 | 11.894 | 11.894 | 0 |
| 31st Jul 2025 (Thu) | 12.213 | 12.213 | 12.127 | 12.127 | 0 |
| 30th Jul 2025 (Wed) | 12.242 | 12.242 | 12.213 | 12.213 | 0 |
| 29th Jul 2025 (Tue) | 12.253 | 12.253 | 12.242 | 12.242 | 0 |
| 28th Jul 2025 (Mon) | 12.293 | 12.293 | 12.253 | 12.253 | 0 |
| 25th Jul 2025 (Fri) | 12.305 | 12.305 | 12.293 | 12.293 | 0 |
| 24th Jul 2025 (Thu) | 12.249 | 12.305 | 12.249 | 12.305 | 0 |
| 23rd Jul 2025 (Wed) | 12.149 | 12.249 | 12.149 | 12.249 | 0 |
| 22nd Jul 2025 (Tue) | 12.18 | 12.18 | 12.149 | 12.149 | 0 |
| 21st Jul 2025 (Mon) | 12.137 | 12.18 | 12.137 | 12.18 | 0 |
| 18th Jul 2025 (Fri) | 12.114 | 12.137 | 12.114 | 12.137 | 0 |
| 17th Jul 2025 (Thu) | 11.979 | 12.114 | 11.979 | 12.114 | 0 |
| 16th Jul 2025 (Wed) | 12.058 | 12.058 | 11.979 | 11.979 | 0 |
| 15th Jul 2025 (Tue) | 12.062 | 12.062 | 12.058 | 12.058 | 0 |
| 14th Jul 2025 (Mon) | 12.078 | 12.078 | 12.062 | 12.062 | 0 |
| 11th Jul 2025 (Fri) | 12.164 | 12.164 | 12.078 | 12.078 | 0 |
| 10th Jul 2025 (Thu) | 12.069 | 12.164 | 12.069 | 12.164 | 0 |
| 9th Jul 2025 (Wed) | 12.079 | 12.079 | 12.069 | 12.069 | 0 |
| 8th Jul 2025 (Tue) | 12.088 | 12.088 | 12.079 | 12.079 | 0 |
| 7th Jul 2025 (Mon) | 12.097 | 12.097 | 12.088 | 12.088 | 0 |
| 4th Jul 2025 (Fri) | 12.186 | 12.186 | 12.097 | 12.097 | 0 |
| 3rd Jul 2025 (Thu) | 12.09 | 12.186 | 12.09 | 12.186 | 0 |
| 2nd Jul 2025 (Wed) | 12.083 | 12.09 | 12.083 | 12.09 | 0 |
| 1st Jul 2025 (Tue) | 12.018 | 12.083 | 12.018 | 12.083 | 0 |
| 30th Jun 2025 (Mon) | 12.024 | 12.024 | 12.018 | 12.018 | 0 |
| 27th Jun 2025 (Fri) | 11.933 | 12.024 | 11.933 | 12.024 | 0 |
| 26th Jun 2025 (Thu) | 11.849 | 11.933 | 11.849 | 11.933 | 0 |
| 25th Jun 2025 (Wed) | 11.883 | 11.883 | 11.849 | 11.849 | 0 |
| 24th Jun 2025 (Tue) | 11.693 | 11.883 | 11.693 | 11.883 | 0 |
| 23rd Jun 2025 (Mon) | 11.662 | 11.693 | 11.662 | 11.693 | 0 |
| 20th Jun 2025 (Fri) | 11.552 | 11.662 | 11.552 | 11.662 | 0 |
| 19th Jun 2025 (Thu) | 11.72 | 11.72 | 11.552 | 11.552 | 0 |
| 18th Jun 2025 (Wed) | 11.717 | 11.72 | 11.717 | 11.72 | 0 |
| 17th Jun 2025 (Tue) | 11.82 | 11.82 | 11.717 | 11.717 | 0 |