| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 12.186 | 12.186 | 12.097 | 12.097 | 0 |
| 3rd Jul 2025 (Thu) | 12.09 | 12.186 | 12.09 | 12.186 | 0 |
| 2nd Jul 2025 (Wed) | 12.083 | 12.09 | 12.083 | 12.09 | 0 |
| 1st Jul 2025 (Tue) | 12.018 | 12.083 | 12.018 | 12.083 | 0 |
| 30th Jun 2025 (Mon) | 12.024 | 12.024 | 12.018 | 12.018 | 0 |
| 27th Jun 2025 (Fri) | 11.933 | 12.024 | 11.933 | 12.024 | 0 |
| 26th Jun 2025 (Thu) | 11.849 | 11.933 | 11.849 | 11.933 | 0 |
| 25th Jun 2025 (Wed) | 11.883 | 11.883 | 11.849 | 11.849 | 0 |
| 24th Jun 2025 (Tue) | 11.693 | 11.883 | 11.693 | 11.883 | 0 |
| 23rd Jun 2025 (Mon) | 11.662 | 11.693 | 11.662 | 11.693 | 0 |
| 20th Jun 2025 (Fri) | 11.552 | 11.662 | 11.552 | 11.662 | 0 |
| 19th Jun 2025 (Thu) | 11.72 | 11.72 | 11.552 | 11.552 | 0 |
| 18th Jun 2025 (Wed) | 11.717 | 11.72 | 11.717 | 11.72 | 0 |
| 17th Jun 2025 (Tue) | 11.82 | 11.82 | 11.717 | 11.717 | 0 |
| 16th Jun 2025 (Mon) | 11.755 | 11.82 | 11.755 | 11.82 | 0 |
| 13th Jun 2025 (Fri) | 11.832 | 11.832 | 11.755 | 11.755 | 0 |
| 12th Jun 2025 (Thu) | 11.879 | 11.879 | 11.832 | 11.832 | 0 |
| 11th Jun 2025 (Wed) | 11.823 | 11.879 | 11.823 | 11.879 | 0 |
| 10th Jun 2025 (Tue) | 11.781 | 11.823 | 11.781 | 11.823 | 0 |
| 9th Jun 2025 (Mon) | 11.76 | 11.781 | 11.76 | 11.781 | 0 |
| 6th Jun 2025 (Fri) | 11.763 | 11.763 | 11.76 | 11.76 | 0 |
| 5th Jun 2025 (Thu) | 11.746 | 11.763 | 11.746 | 11.763 | 0 |
| 4th Jun 2025 (Wed) | 11.665 | 11.746 | 11.665 | 11.746 | 0 |
| 3rd Jun 2025 (Tue) | 11.605 | 11.665 | 11.605 | 11.665 | 0 |
| 2nd Jun 2025 (Mon) | 11.619 | 11.619 | 11.605 | 11.605 | 0 |
| 30th May 2025 (Fri) | 11.669 | 11.669 | 11.619 | 11.619 | 0 |
| 29th May 2025 (Thu) | 11.618 | 11.669 | 11.618 | 11.669 | 0 |
| 28th May 2025 (Wed) | 11.653 | 11.653 | 11.618 | 11.618 | 0 |
| 27th May 2025 (Tue) | 9.932 | 11.653 | 9.932 | 11.653 | 0 |
| 26th May 2025 (Mon) | 9.932 | 9.932 | 9.932 | 9.932 | 0 |
| 23rd May 2025 (Fri) | 11.501 | 11.501 | 11.453 | 11.453 | 0 |
| 22nd May 2025 (Thu) | 11.672 | 11.672 | 11.501 | 11.501 | 0 |
| 21st May 2025 (Wed) | 11.688 | 11.688 | 11.672 | 11.672 | 0 |
| 20th May 2025 (Tue) | 11.659 | 11.688 | 11.659 | 11.688 | 0 |
| 19th May 2025 (Mon) | 11.609 | 11.659 | 11.609 | 11.659 | 0 |
| 16th May 2025 (Fri) | 11.552 | 11.609 | 11.552 | 11.609 | 0 |
| 15th May 2025 (Thu) | 11.512 | 11.552 | 11.512 | 11.552 | 0 |
| 14th May 2025 (Wed) | 11.545 | 11.545 | 11.512 | 11.512 | 0 |
| 13th May 2025 (Tue) | 11.436 | 11.545 | 11.436 | 11.545 | 0 |
| 12th May 2025 (Mon) | 11.242 | 11.436 | 11.242 | 11.436 | 0 |
| 9th May 2025 (Fri) | 11.251 | 11.251 | 11.242 | 11.242 | 0 |
| 8th May 2025 (Thu) | 11.135 | 11.251 | 11.135 | 11.251 | 0 |
| 7th May 2025 (Wed) | 11.158 | 11.158 | 11.135 | 11.135 | 0 |
| 6th May 2025 (Tue) | 9.932 | 11.158 | 9.932 | 11.158 | 0 |