| Price | $12.961 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $0.164 1.28% |
| Buy | $13.026 |
| Sell | $12.896 |
| Last Trade: | Sell 980.00 at $12.468 |
| Day's Volume: | 0 |
| Last Close: | $12.961 |
| Open: | $12.797 |
| ISIN: | IE000WQ5O293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8135 - $13.089 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Acw Mte Etf (PAAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | $12.468 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 1,850 | $12.68 | Automatic Execution |
12:37:39 - 06-Oct-25 |
| Unknown* | 83,027 | $0.00 | SI Trade |
15:16:48 - 02-Sep-25 |
| Unknown* | 83,027 | $12.2208 | SI Trade |
15:16:48 - 02-Sep-25 |
| Unknown* | 83,027 | $12.2171 | SI Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 83,027 | $0.00 | SI Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | -83,027 | $0.00 | SI Trade Correction |
14:31:37 - 02-Sep-25 |
| Unknown* | 92,000 | $9.932 | SI Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 92,000 | $0.00 | SI Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 92,000 | $9.935 | SI Trade Negotiated Trade |
12:59:14 - 04-Apr-25 |
Bnp Acw Mte Etf (PAAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
