| Price | $12.55 on 19-09-2025 at 13:56:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.518 |
| Sell | $12.494 |
| Last Trade: | Unknown 83,027.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $12.55 |
| Open: | $12.55 |
| ISIN: | IE000WQ5O293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8135 - $12.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Acw Pab Etf (PAAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,027 | $0.00 | SI Trade |
15:16:48 - 02-Sep-25 |
| Unknown* | 83,027 | $12.2208 | SI Trade |
15:16:48 - 02-Sep-25 |
| Unknown* | 83,027 | $12.2171 | SI Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 83,027 | $0.00 | SI Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | -83,027 | $0.00 | SI Trade Correction |
14:31:37 - 02-Sep-25 |
| Unknown* | 92,000 | $9.932 | SI Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 92,000 | $0.00 | SI Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 92,000 | $9.935 | SI Trade Negotiated Trade |
12:59:14 - 04-Apr-25 |
| Buy* | 1,074 | $10.956 | Automatic Execution |
15:38:07 - 02-Apr-25 |
| Buy* | 1,230 | $10.924 | Automatic Execution |
14:55:33 - 02-Apr-25 |
Bnp Acw Pab Etf (PAAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 12:49 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 1:15 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 1:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:44 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:39 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:23 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:40 pm | RNS | Net Asset Value(s) |
