Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Acw Pab Etf (PAAC) Share Price

Price $10.946 on 14-03-2025 at 17:30:03
Change $0.144 1.33%
Buy $10.996
Sell $10.896
Buy / Sell PAAC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.946
Open: $10.802
ISIN: IE000WQ5O293
Day's Range $0.00 - $0.00
52wk Range: $10.802 - $11.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Acw Pab Etf (PAAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Acw Pab Etf trades

Bnp Acw Pab Etf (PAAC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.802 10.946 10.802 10.946 0
13th Mar 2025 (Thu) 10.89 10.89 10.802 10.802 0
12th Mar 2025 (Wed) 10.844 10.89 10.844 10.89 0
11th Mar 2025 (Tue) 11.017 11.017 10.844 10.844 0
10th Mar 2025 (Mon) 11.031 11.031 11.017 11.017 0
7th Mar 2025 (Fri) 11.175 11.175 11.031 11.031 0
6th Mar 2025 (Thu) 11.102 11.175 11.102 11.175 0
5th Mar 2025 (Wed) 10.986 11.102 10.986 11.102 0
4th Mar 2025 (Tue) 11.293 11.293 10.986 10.986 0
3rd Mar 2025 (Mon) 11.171 11.293 11.171 11.293 0
28th Feb 2025 (Fri) 11.303 11.303 11.171 11.171 0
27th Feb 2025 (Thu) 11.442 11.442 11.303 11.303 0
26th Feb 2025 (Wed) 11.301 11.442 11.301 11.442 0
25th Feb 2025 (Tue) 11.383 11.383 11.301 11.301 0
24th Feb 2025 (Mon) 11.47 11.47 11.383 11.383 0
21st Feb 2025 (Fri) 11.468 11.47 11.468 11.47 0
20th Feb 2025 (Thu) 11.472 11.472 11.468 11.468 0
19th Feb 2025 (Wed) 11.483 11.483 11.472 11.472 0
18th Feb 2025 (Tue) 11.47 11.483 11.47 11.483 0
17th Feb 2025 (Mon) 11.465 11.47 11.465 11.47 0
14th Feb 2025 (Fri) 11.437 11.465 11.437 11.465 0
See more Bnp Acw Pab Etf price history

Bnp Acw Pab Etf (PAAC) Regulatory News

Date Source Headline
13th Mar 2025 10:01 am RNS Net Asset Value(s)
12th Mar 2025 4:37 pm RNS Net Asset Value(s)
11th Mar 2025 3:39 pm RNS Net Asset Value(s)
10th Mar 2025 10:27 am RNS Net Asset Value(s)
7th Mar 2025 2:22 pm RNS Net Asset Value(s)
7th Mar 2025 2:21 pm RNS Net Asset Value(s)
5th Mar 2025 10:58 am RNS Net Asset Value(s)
5th Mar 2025 10:57 am RNS Net Asset Value(s)
3rd Mar 2025 10:25 am RNS Net Asset Value(s)
28th Feb 2025 5:37 pm RNS Net Asset Value(s)
See more Bnp Acw Pab Etf regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered