| Price | $12.33 on 15-08-2025 at 18:00:07 |
|---|---|
| Change | $0.012 0.1% |
| Buy | $12.39 |
| Sell | $12.27 |
| Last Trade: | Unknown 92,000.00 at $9.932 |
| Day's Volume: | 0 |
| Last Close: | $12.33 |
| Open: | $12.318 |
| ISIN: | IE000WQ5O293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8135 - $12.359 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Acw Pab Etf (PAAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,000 | $9.932 | SI Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 92,000 | $0.00 | SI Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 92,000 | $9.935 | SI Trade Negotiated Trade |
12:59:14 - 04-Apr-25 |
| Buy* | 1,074 | $10.956 | Automatic Execution |
15:38:07 - 02-Apr-25 |
| Buy* | 1,230 | $10.924 | Automatic Execution |
14:55:33 - 02-Apr-25 |
| Sell* | 1,920 | $11.074 | Automatic Execution |
08:41:57 - 01-Apr-25 |
| Sell* | 904 | $11.052 | Automatic Execution |
14:45:34 - 19-Mar-25 |
Bnp Acw Pab Etf (PAAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 5:10 pm | RNS | Net Asset Value(s) |
| 11th Aug 2025 1:38 pm | RNS | Net Asset Value(s) |
| 8th Aug 2025 5:25 pm | RNS | Net Asset Value(s) |
| 7th Aug 2025 3:22 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 3:07 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 11:35 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 1:36 pm | RNS | Net Asset Value(s) |
| 31st Jul 2025 11:09 am | RNS | Net Asset Value(s) |
