Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

P2p Global Inve Share Price (P2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 783.00on 23-03-2018 at 16:30:00
Change -5.00 -0.63%
Buy 785.00
Sell 784.00
Buy / Sell P2P Shares
Last Trade: Sell 283 at 782.965p
Day's Volume: 25,429
Last Close: 788.00p
Open: 808.00p
Day's Range 783.00p - 808.00p
52wk Range: 760.50p - 918.00p
Market Capitalisation: £616m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History P2p Global Inve (P2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*283782.96518:38:26 - 23-Mar-18
Buy*629785.91416:52:27 - 23-Mar-18
Buy*244785.25816:52:27 - 23-Mar-18
Buy*1,411785.838Uncrossing Trade
16:52:26 - 23-Mar-18
Sell*14785.0016:28:32 - 23-Mar-18
Sell*165784.00Automatic Execution
16:27:19 - 23-Mar-18
Sell*165784.0016:16:10 - 23-Mar-18
Sell*375784.00Automatic Execution
16:08:12 - 23-Mar-18
Buy*29786.00Automatic Execution
16:04:30 - 23-Mar-18
Unknown*50785.00Automatic Execution
15:54:15 - 23-Mar-18

Share Price History for P2p Global Inve

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)808.00808.00783.00783.0027,713
22nd Mar 2018 (Thu)797.00797.00788.00788.0040,151
21st Mar 2018 (Wed)796.00798.00789.00793.0054,231
20th Mar 2018 (Tue)803.00804.00795.00796.0026,474
19th Mar 2018 (Mon)804.00804.00800.00800.0040,692
16th Mar 2018 (Fri)817.00817.00795.00802.0055,046
15th Mar 2018 (Thu)801.00801.00795.00799.00486,616
14th Mar 2018 (Wed)817.00817.00796.00798.0073,088
13th Mar 2018 (Tue)798.00810.00791.00810.00331,122
12th Mar 2018 (Mon)810.00810.00785.00797.0020,102
9th Mar 2018 (Fri)800.00800.00785.00786.0027,204
8th Mar 2018 (Thu)789.00804.00785.00804.0019,553
7th Mar 2018 (Wed)795.00796.00785.00787.0044,634
6th Mar 2018 (Tue)804.00807.00785.00786.00568,397
5th Mar 2018 (Mon)795.00795.00787.00789.00151,725
2nd Mar 2018 (Fri)797.00800.00790.00797.0025,881
1st Mar 2018 (Thu)799.00800.00791.00795.0051,430
28th Feb 2018 (Wed)805.00805.00791.00793.00246,385
27th Feb 2018 (Tue)799.00802.00792.00796.0079,580
26th Feb 2018 (Mon)810.00810.00799.00799.0010,699

News about P2p Global Inve (P2P)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered