Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

P2p Global Inve Share Price (P2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 773.00on 17-08-2018 at 16:30:00
Change 5.00 0.65%
Buy 773.00
Sell 771.00
Buy / Sell P2P Shares
Last Trade: Sell 15 at 769.60p
Day's Volume: 57,749
Last Close: 768.00p
Open: 770.00p
ISIN: GB00BLP57Y95
Day's Range 764.00p - 773.00p
52wk Range: 752.00p - 871.00p
Market Capitalisation: £596m
VWAP: 0.00p
Shares in Issue: 77m

Recent Trades History P2p Global Inve (P2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15769.6016:54:07 - 17-Aug-18
Sell*198769.39316:53:41 - 17-Aug-18
Buy*451,764775.0016:41:41 - 17-Aug-18
Buy*32,798775.0016:40:43 - 17-Aug-18
Buy*423,000775.0016:40:30 - 17-Aug-18
Sell*2,752769.0016:38:48 - 17-Aug-18
Sell*2,000769.00Uncrossing Trade
16:38:02 - 17-Aug-18
Buy*2,454773.00Automatic Execution
16:35:11 - 17-Aug-18
Sell*108772.00Automatic Execution
16:29:43 - 17-Aug-18
Sell*34772.00Automatic Execution
16:29:43 - 17-Aug-18

Share Price History for P2p Global Inve

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)770.00773.00764.00768.0057,749
16th Aug 2018 (Thu)772.00772.00768.00772.001,185,563
15th Aug 2018 (Wed)776.00776.00770.00771.0040,336
14th Aug 2018 (Tue)790.00790.00771.00792.00130,090
13th Aug 2018 (Mon)791.00792.00788.00788.006,717
10th Aug 2018 (Fri)795.00804.00788.00788.0025,925
9th Aug 2018 (Thu)788.00789.00788.00800.0028,382
8th Aug 2018 (Wed)805.00805.00800.00806.00122,381
7th Aug 2018 (Tue)800.00806.00800.00800.0059,706
6th Aug 2018 (Mon)803.00803.00799.00800.0033,389
3rd Aug 2018 (Fri)809.00809.00800.00804.0026,078
2nd Aug 2018 (Thu)800.00809.00800.00808.002,706
1st Aug 2018 (Wed)805.00818.00800.00805.0053,544
31st Jul 2018 (Tue)805.00818.00805.00807.00284,514
30th Jul 2018 (Mon)800.00809.00800.00815.0050,019
27th Jul 2018 (Fri)811.00815.00805.00808.0022,585
26th Jul 2018 (Thu)815.00818.00808.00815.0033,740
25th Jul 2018 (Wed)835.00835.00815.00824.00117,884
24th Jul 2018 (Tue)829.00830.00820.00829.0040,361
23rd Jul 2018 (Mon)830.00834.00829.00830.00111,655
20th Jul 2018 (Fri)830.00832.00828.00828.0015,471
19th Jul 2018 (Thu)821.00830.00820.00823.0032,225
18th Jul 2018 (Wed)820.00820.00814.00820.0011,515

News about P2p Global Inve (P2P)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered