| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 2,510.00p | SI Trade Suspected SELL Trade |
17:06:12 - 02-Feb-26 |
| Sell* | 853 | 2,510.00p | SI Trade Suspected SELL Trade |
17:05:49 - 02-Feb-26 |
| Buy* | 50,047 | 2,510.00p | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Buy* | 34 | 2,530.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 40 | 2,530.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 20 | 2,530.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 8 | 2,530.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 100 | 2,530.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 100 | 2,530.00p | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Sell* | 49 | 2,525.00p | SI Trade |
16:28:25 - 02-Feb-26 |
| Buy* | 108 | 2,530.00p | Automatic Execution |
16:28:14 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:28:14 - 02-Feb-26 |
| Sell* | 7 | 2,525.00p | Automatic Execution |
16:27:05 - 02-Feb-26 |
| Sell* | 6 | 2,525.00p | SI Trade |
16:26:58 - 02-Feb-26 |
| Sell* | 91 | 2,525.00p | Automatic Execution |
16:26:52 - 02-Feb-26 |
| Sell* | 4 | 2,525.00p | Automatic Execution |
16:26:51 - 02-Feb-26 |
| Sell* | 8 | 2,525.00p | Automatic Execution |
16:26:41 - 02-Feb-26 |
| Sell* | 88 | 2,525.00p | Automatic Execution |
16:26:34 - 02-Feb-26 |
| Sell* | 4 | 2,525.00p | Automatic Execution |
16:26:33 - 02-Feb-26 |
| Sell* | 14 | 2,525.00p | Automatic Execution |
16:26:16 - 02-Feb-26 |
| Sell* | 115 | 2,525.00p | Automatic Execution |
16:25:35 - 02-Feb-26 |
| Sell* | 7 | 2,525.00p | Automatic Execution |
16:25:35 - 02-Feb-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:25:33 - 02-Feb-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:25:33 - 02-Feb-26 |
| Buy* | 198 | 2,530.00p | Automatic Execution |
16:25:33 - 02-Feb-26 |
| Buy* | 2 | 2,530.00p | Automatic Execution |
16:25:33 - 02-Feb-26 |
| Buy* | 106 | 2,530.00p | Automatic Execution |
16:25:33 - 02-Feb-26 |
| Buy* | 23 | 2,530.00p | Automatic Execution |
16:25:33 - 02-Feb-26 |
| Buy* | 85 | 2,530.00p | Automatic Execution |
16:25:33 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:40 - 02-Feb-26 |
| Buy* | 400 | 2,531.265p | Ordinary |
16:21:38 - 02-Feb-26 |
| Buy* | 11 | 2,530.00p | Automatic Execution |
16:17:41 - 02-Feb-26 |
| Buy* | 150 | 2,530.00p | Automatic Execution |
16:17:41 - 02-Feb-26 |
| Buy* | 100 | 2,530.00p | Automatic Execution |
16:17:41 - 02-Feb-26 |
| Buy* | 18 | 2,530.00p | Automatic Execution |
16:17:41 - 02-Feb-26 |
| Buy* | 274 | 2,530.00p | Automatic Execution |
16:17:41 - 02-Feb-26 |
| Buy* | 288 | 2,530.00p | Automatic Execution |
16:17:41 - 02-Feb-26 |
| Buy* | 16 | 2,530.00p | Automatic Execution |
16:16:00 - 02-Feb-26 |
| Buy* | 51 | 2,530.00p | Automatic Execution |
16:16:00 - 02-Feb-26 |
| Sell* | 24 | 2,525.00p | Automatic Execution |
16:15:29 - 02-Feb-26 |
| Buy* | 21 | 2,530.00p | Automatic Execution |
16:14:54 - 02-Feb-26 |
| Buy* | 288 | 2,530.00p | Automatic Execution |
16:14:54 - 02-Feb-26 |
| Buy* | 310 | 2,530.00p | Automatic Execution |
16:14:54 - 02-Feb-26 |
| Sell* | 793 | 2,522.295p | Ordinary |
16:13:02 - 02-Feb-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:11:35 - 02-Feb-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:11:35 - 02-Feb-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:08:56 - 02-Feb-26 |
| Sell* | 282 | 2,520.00p | Automatic Execution |
16:08:28 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:08:25 - 02-Feb-26 |
| Buy* | 91 | 2,525.00p | Automatic Execution |
16:08:25 - 02-Feb-26 |
| Buy* | 24 | 2,525.00p | Automatic Execution |
16:08:25 - 02-Feb-26 |
| Buy* | 219 | 2,525.00p | Automatic Execution |
16:08:25 - 02-Feb-26 |
| Buy* | 285 | 2,525.00p | Automatic Execution |
16:08:25 - 02-Feb-26 |
| Buy* | 171 | 2,525.00p | Automatic Execution |
16:08:25 - 02-Feb-26 |
| Buy* | 150 | 2,525.00p | Automatic Execution |
16:08:25 - 02-Feb-26 |
| Buy* | 80 | 2,525.00p | Automatic Execution |
16:08:25 - 02-Feb-26 |
| Sell* | 69 | 2,520.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Sell* | 220 | 2,520.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Sell* | 130 | 2,520.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Sell* | 376 | 2,520.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Unknown* | 431 | 2,525.00p | SI Trade |
16:05:53 - 02-Feb-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:01:37 - 02-Feb-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
16:01:37 - 02-Feb-26 |
| Buy* | 1 | 2,529.113p | Ordinary |
16:01:27 - 02-Feb-26 |
| Buy* | 37 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 4 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 3 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 15 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 6 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 9 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 6 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 2 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 1 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Buy* | 129 | 2,525.00p | Automatic Execution |
16:00:01 - 02-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:57:11 - 02-Feb-26 |
| Sell* | 1 | 2,520.00p | SI Trade |
15:53:59 - 02-Feb-26 |
| Unknown* | 17 | 2,525.00p | SI Trade |
15:53:04 - 02-Feb-26 |
| Buy* | 100 | 2,525.00p | Automatic Execution |
15:45:53 - 02-Feb-26 |
| Buy* | 47 | 2,525.00p | Automatic Execution |
15:45:53 - 02-Feb-26 |
| Buy* | 87 | 2,525.00p | Automatic Execution |
15:45:53 - 02-Feb-26 |
| Buy* | 10 | 2,525.00p | Automatic Execution |
15:45:53 - 02-Feb-26 |
| Buy* | 8 | 2,525.00p | Automatic Execution |
15:40:28 - 02-Feb-26 |
| Buy* | 152 | 2,525.00p | Automatic Execution |
15:40:28 - 02-Feb-26 |
| Buy* | 8 | 2,525.00p | Automatic Execution |
15:40:28 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:38:44 - 02-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:38:34 - 02-Feb-26 |
| Buy* | 100 | 2,525.00p | Automatic Execution |
15:38:34 - 02-Feb-26 |
| Buy* | 59 | 2,525.00p | Automatic Execution |
15:38:34 - 02-Feb-26 |
| Buy* | 16 | 2,525.00p | Automatic Execution |
15:38:34 - 02-Feb-26 |
| Buy* | 21 | 2,525.00p | Automatic Execution |
15:38:34 - 02-Feb-26 |
| Buy* | 26 | 2,525.00p | Automatic Execution |
15:38:34 - 02-Feb-26 |
| Sell* | 100 | 2,520.00p | Automatic Execution |
15:35:30 - 02-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:33:34 - 02-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:32:22 - 02-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:30:34 - 02-Feb-26 |
| Buy* | 90 | 2,525.00p | Automatic Execution |
15:30:34 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:29:00 - 02-Feb-26 |
| Sell* | 94 | 2,525.00p | Automatic Execution |
15:27:03 - 02-Feb-26 |
| Sell* | 125 | 2,525.00p | Automatic Execution |
15:27:03 - 02-Feb-26 |
| Sell* | 308 | 2,525.00p | Automatic Execution |
15:27:03 - 02-Feb-26 |
| Buy* | 11 | 2,535.00p | SI Trade |
15:25:48 - 02-Feb-26 |
| Buy* | 130 | 2,530.00p | Automatic Execution |
15:24:50 - 02-Feb-26 |
| Buy* | 3 | 2,530.00p | SI Trade |
15:18:53 - 02-Feb-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
15:18:53 - 02-Feb-26 |
| Buy* | 60 | 2,525.00p | Automatic Execution |
15:17:38 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:14:44 - 02-Feb-26 |
| Buy* | 3 | 2,525.00p | SI Trade |
15:13:36 - 02-Feb-26 |
| Sell* | 3 | 2,520.00p | SI Trade |
15:13:36 - 02-Feb-26 |
| Sell* | 1 | 2,521.672p | Ordinary |
15:13:11 - 02-Feb-26 |
| Buy* | 1 | 2,523.328p | Ordinary |
15:13:11 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:12:15 - 02-Feb-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:06:34 - 02-Feb-26 |
| Sell* | 245 | 2,515.00p | Automatic Execution |
15:05:36 - 02-Feb-26 |
| Buy* | 71 | 2,515.00p | Automatic Execution |
15:05:25 - 02-Feb-26 |
| Buy* | 23 | 2,510.00p | Automatic Execution |
15:05:06 - 02-Feb-26 |
| Buy* | 23 | 2,510.00p | Automatic Execution |
15:05:06 - 02-Feb-26 |
| Buy* | 13 | 2,510.00p | Automatic Execution |
15:05:06 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
15:04:56 - 02-Feb-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
15:03:16 - 02-Feb-26 |
| Sell* | 50 | 2,492.792p | Ordinary |
14:59:31 - 02-Feb-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
14:53:39 - 02-Feb-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
14:51:29 - 02-Feb-26 |
| Sell* | 26 | 2,490.00p | Automatic Execution |
14:51:29 - 02-Feb-26 |
| Sell* | 91 | 2,490.00p | Automatic Execution |
14:51:29 - 02-Feb-26 |
| Buy* | 79 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 57 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 58 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 115 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 57 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 58 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 175 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 28 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 18 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 11 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 17 | 2,495.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Sell* | 26 | 2,490.00p | Automatic Execution |
14:48:56 - 02-Feb-26 |
| Buy* | 309 | 2,495.00p | Automatic Execution |
14:48:06 - 02-Feb-26 |
| Buy* | 72 | 2,495.00p | Automatic Execution |
14:48:06 - 02-Feb-26 |
| Buy* | 20 | 2,495.00p | Automatic Execution |
14:48:06 - 02-Feb-26 |
| Buy* | 35 | 2,495.00p | Automatic Execution |
14:48:06 - 02-Feb-26 |
| Buy* | 254 | 2,495.00p | Automatic Execution |
14:48:06 - 02-Feb-26 |
| Sell* | 395 | 2,500.00p | Automatic Execution |
14:47:48 - 02-Feb-26 |
| Sell* | 184 | 2,500.00p | Automatic Execution |
14:47:48 - 02-Feb-26 |
| Sell* | 207 | 2,500.00p | Automatic Execution |
14:47:48 - 02-Feb-26 |
| Sell* | 176 | 2,500.00p | Automatic Execution |
14:47:48 - 02-Feb-26 |
| Sell* | 29 | 2,500.00p | Automatic Execution |
14:47:37 - 02-Feb-26 |
| Sell* | 6 | 2,500.00p | SI Trade |
14:44:59 - 02-Feb-26 |
| Buy* | 1 | 2,505.00p | SI Trade |
14:44:59 - 02-Feb-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
14:41:39 - 02-Feb-26 |
| Sell* | 120 | 2,505.00p | Automatic Execution |
14:41:24 - 02-Feb-26 |
| Sell* | 69 | 2,505.00p | Automatic Execution |
14:41:24 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:41:21 - 02-Feb-26 |
| Sell* | 61 | 2,505.00p | Automatic Execution |
14:41:21 - 02-Feb-26 |
| Sell* | 340 | 2,505.00p | Automatic Execution |
14:41:21 - 02-Feb-26 |
| Sell* | 335 | 2,505.00p | Automatic Execution |
14:41:21 - 02-Feb-26 |
| Sell* | 263 | 2,505.00p | Automatic Execution |
14:41:21 - 02-Feb-26 |
| Sell* | 335 | 2,505.00p | Automatic Execution |
14:41:21 - 02-Feb-26 |
| Sell* | 67 | 2,505.00p | Automatic Execution |
14:41:21 - 02-Feb-26 |
| Sell* | 139 | 2,505.00p | Automatic Execution |
14:40:46 - 02-Feb-26 |
| Sell* | 117 | 2,505.00p | Automatic Execution |
14:40:46 - 02-Feb-26 |
| Buy* | 160 | 2,510.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Sell* | 177 | 2,510.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Sell* | 580 | 2,510.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Sell* | 335 | 2,510.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Sell* | 206 | 2,510.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Sell* | 117 | 2,510.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Sell* | 79 | 2,510.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Sell* | 340 | 2,515.00p | Automatic Execution |
14:40:43 - 02-Feb-26 |
| Sell* | 352 | 2,515.00p | Automatic Execution |
14:40:43 - 02-Feb-26 |
| Sell* | 268 | 2,515.00p | Automatic Execution |
14:40:43 - 02-Feb-26 |
| Sell* | 333 | 2,515.00p | Automatic Execution |
14:40:43 - 02-Feb-26 |
| Buy* | 1 | 2,515.00p | SI Trade |
14:37:34 - 02-Feb-26 |
| Buy* | 161 | 2,515.00p | Automatic Execution |
14:37:34 - 02-Feb-26 |
| Buy* | 11 | 2,515.00p | Automatic Execution |
14:37:34 - 02-Feb-26 |
| Buy* | 16 | 2,515.00p | Automatic Execution |
14:37:34 - 02-Feb-26 |
| Buy* | 130 | 2,515.00p | Automatic Execution |
14:37:34 - 02-Feb-26 |
| Buy* | 85 | 2,515.00p | Automatic Execution |
14:37:34 - 02-Feb-26 |
| Buy* | 100 | 2,515.00p | Automatic Execution |
14:37:34 - 02-Feb-26 |
| Buy* | 68 | 2,510.99p | Ordinary |
14:36:18 - 02-Feb-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
14:36:03 - 02-Feb-26 |
| Sell* | 7 | 2,505.00p | SI Trade |
14:36:03 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:36:03 - 02-Feb-26 |
| Sell* | 2 | 2,505.00p | SI Trade |
14:34:20 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:34:20 - 02-Feb-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
14:33:56 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:33:56 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:33:56 - 02-Feb-26 |
| Sell* | 1 | 2,505.00p | SI Trade |
14:33:56 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:33:56 - 02-Feb-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
14:32:56 - 02-Feb-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
14:32:28 - 02-Feb-26 |
| Sell* | 5 | 2,505.00p | SI Trade |
14:32:14 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:32:14 - 02-Feb-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:32:14 - 02-Feb-26 |
| Buy* | 9 | 2,505.00p | Automatic Execution |
14:32:14 - 02-Feb-26 |
| Buy* | 29 | 2,505.00p | Automatic Execution |
14:32:14 - 02-Feb-26 |
| Sell* | 29 | 2,500.00p | Automatic Execution |
14:32:14 - 02-Feb-26 |
| Buy* | 133 | 2,505.00p | Automatic Execution |
14:32:14 - 02-Feb-26 |
| Buy* | 15 | 2,505.00p | Automatic Execution |
14:32:14 - 02-Feb-26 |
| Buy* | 100 | 2,505.00p | Automatic Execution |
14:32:14 - 02-Feb-26 |