Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,847 2,798.2979p Negotiated Trade
 16:39:07 - 17-Apr-26
Buy* 35,091 2,876.00p Suspected BUY Trade
 16:35:13 - 17-Apr-26
Buy* 7 2,886.00p Automatic Execution
 16:29:49 - 17-Apr-26
Buy* 31 2,884.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 45 2,884.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 66 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 45 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 144 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 7 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 9 2,886.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 48 2,886.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 45 2,884.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 7 2,884.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 29 2,884.00p Automatic Execution
 16:29:32 - 17-Apr-26
Buy* 45 2,884.00p Automatic Execution
 16:29:32 - 17-Apr-26
Buy* 21 2,884.00p Automatic Execution
 16:29:21 - 17-Apr-26
Sell* 45 2,882.00p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 83 2,882.00p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 144 2,882.00p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 35 2,882.00p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 4 2,882.00p Automatic Execution
 16:29:00 - 17-Apr-26
Unknown* 0 2,882.00p SI Trade
 16:27:20 - 17-Apr-26
Buy* 46 2,880.00p Automatic Execution
 16:27:10 - 17-Apr-26
Buy* 68 2,880.00p Automatic Execution
 16:27:10 - 17-Apr-26
Buy* 26 2,880.00p Automatic Execution
 16:27:10 - 17-Apr-26
Buy* 50 2,880.00p Automatic Execution
 16:27:10 - 17-Apr-26
Buy* 12 2,880.00p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 58 2,878.00p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 60 2,878.00p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 5 2,878.00p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 30 2,878.00p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 120 2,878.00p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 68 2,878.00p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 68 2,878.00p Automatic Execution
 16:27:10 - 17-Apr-26
Buy* 20 2,880.00p SI Trade
 16:26:38 - 17-Apr-26
Buy* 58 2,876.00p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 67 2,876.00p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 46 2,876.00p Automatic Execution
 16:25:31 - 17-Apr-26
Buy* 58 2,876.00p Automatic Execution
 16:25:31 - 17-Apr-26
Buy* 67 2,876.00p Automatic Execution
 16:25:31 - 17-Apr-26
Unknown* 0 2,874.00p SI Trade
 16:24:05 - 17-Apr-26
Buy* 1 2,878.00p SI Trade
 16:24:05 - 17-Apr-26
Sell* 10 2,874.00p Automatic Execution
 16:23:45 - 17-Apr-26
Sell* 15 2,876.00p Automatic Execution
 16:23:40 - 17-Apr-26
Sell* 8 2,876.00p Automatic Execution
 16:23:40 - 17-Apr-26
Buy* 45 2,880.00p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 179 2,880.00p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 16 2,880.00p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 50 2,880.00p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 68 2,880.00p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 30 2,878.00p Automatic Execution
 16:22:46 - 17-Apr-26
Buy* 68 2,878.00p Automatic Execution
 16:22:46 - 17-Apr-26
Buy* 68 2,878.00p Automatic Execution
 16:22:46 - 17-Apr-26
Sell* 43 2,876.00p Automatic Execution
 16:22:45 - 17-Apr-26
Sell* 46 2,876.00p Automatic Execution
 16:22:45 - 17-Apr-26
Sell* 38 2,876.00p Automatic Execution
 16:22:45 - 17-Apr-26
Sell* 7 2,876.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 67 2,876.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 52 2,878.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 16 2,878.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 52 2,878.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 55 2,880.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 15 2,880.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 68 2,882.00p Automatic Execution
 16:22:30 - 17-Apr-26
Sell* 68 2,882.00p Automatic Execution
 16:22:30 - 17-Apr-26
Sell* 67 2,884.00p Automatic Execution
 16:22:11 - 17-Apr-26
Sell* 11 2,884.00p Automatic Execution
 16:22:11 - 17-Apr-26
Sell* 58 2,884.00p Automatic Execution
 16:22:10 - 17-Apr-26
Sell* 13 2,884.00p Automatic Execution
 16:22:10 - 17-Apr-26
Sell* 11 2,884.00p Automatic Execution
 16:22:10 - 17-Apr-26
Sell* 75 2,884.00p Automatic Execution
 16:22:10 - 17-Apr-26
Sell* 75 2,884.00p Automatic Execution
 16:22:10 - 17-Apr-26
Unknown* 0 2,888.00p SI Trade
 16:21:40 - 17-Apr-26
Buy* 56 2,886.00p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 50 2,886.00p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 57 2,884.00p Automatic Execution
 16:21:14 - 17-Apr-26
Buy* 44 2,884.00p Automatic Execution
 16:21:14 - 17-Apr-26
Buy* 139 2,884.00p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 15 2,884.00p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 75 2,884.00p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 40 2,882.00p Automatic Execution
 16:19:06 - 17-Apr-26
Buy* 50 2,882.00p Automatic Execution
 16:19:06 - 17-Apr-26
Buy* 130 2,882.00p Automatic Execution
 16:19:06 - 17-Apr-26
Sell* 138 2,880.00p Automatic Execution
 16:19:06 - 17-Apr-26
Sell* 140 2,880.00p Automatic Execution
 16:19:06 - 17-Apr-26
Sell* 150 2,882.00p Automatic Execution
 16:19:06 - 17-Apr-26
Sell* 58 2,882.00p Automatic Execution
 16:19:06 - 17-Apr-26
Buy* 133 2,886.00p Automatic Execution
 16:18:20 - 17-Apr-26
Buy* 13 2,886.00p Automatic Execution
 16:18:20 - 17-Apr-26
Buy* 55 2,886.00p Automatic Execution
 16:18:20 - 17-Apr-26
Buy* 57 2,886.00p Automatic Execution
 16:18:20 - 17-Apr-26
Sell* 13 2,884.00p Automatic Execution
 16:18:11 - 17-Apr-26
Sell* 84 2,886.00p Automatic Execution
 16:17:55 - 17-Apr-26
Sell* 7 2,886.00p Automatic Execution
 16:17:55 - 17-Apr-26
Sell* 12 2,886.00p Automatic Execution
 16:15:40 - 17-Apr-26
Sell* 62 2,886.00p Automatic Execution
 16:15:40 - 17-Apr-26
Sell* 57 2,886.00p Automatic Execution
 16:15:40 - 17-Apr-26
Sell* 2 2,886.00p Automatic Execution
 16:15:40 - 17-Apr-26
Sell* 105 2,888.00p Automatic Execution
 16:15:38 - 17-Apr-26
Sell* 50 2,888.00p Automatic Execution
 16:15:38 - 17-Apr-26
Sell* 55 2,888.00p Automatic Execution
 16:15:38 - 17-Apr-26
Buy* 1 2,892.00p SI Trade
 16:15:23 - 17-Apr-26
Sell* 13 2,886.00p Automatic Execution
 16:14:59 - 17-Apr-26
Sell* 55 2,886.00p Automatic Execution
 16:14:59 - 17-Apr-26
Sell* 9 2,888.00p Automatic Execution
 16:14:59 - 17-Apr-26
Unknown* 0 2,892.00p SI Trade
 16:14:58 - 17-Apr-26
Buy* 43 2,888.00p Automatic Execution
 16:14:58 - 17-Apr-26
Buy* 52 2,888.00p Automatic Execution
 16:14:58 - 17-Apr-26
Sell* 45 2,888.00p Automatic Execution
 16:14:58 - 17-Apr-26
Sell* 72 2,888.00p Automatic Execution
 16:14:58 - 17-Apr-26
Unknown* 0 2,892.00p SI Trade
 16:14:08 - 17-Apr-26
Unknown* 0 2,888.00p SI Trade
 16:12:43 - 17-Apr-26
Buy* 42 2,890.00p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 50 2,890.00p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 7 2,890.00p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 70 2,890.00p Automatic Execution
 16:12:10 - 17-Apr-26
Buy* 68 2,890.00p Automatic Execution
 16:12:10 - 17-Apr-26
Unknown* 0 2,886.00p SI Trade
 16:11:51 - 17-Apr-26
Unknown* 0 2,886.00p SI Trade
 16:11:26 - 17-Apr-26
Buy* 75 2,888.00p Automatic Execution
 16:11:10 - 17-Apr-26
Buy* 55 2,888.00p Automatic Execution
 16:11:10 - 17-Apr-26
Sell* 57 2,886.00p Automatic Execution
 16:11:03 - 17-Apr-26
Sell* 34 2,886.00p Automatic Execution
 16:11:03 - 17-Apr-26
Buy* 50 2,888.00p Automatic Execution
 16:08:09 - 17-Apr-26
Sell* 49 2,886.00p Automatic Execution
 16:07:35 - 17-Apr-26
Sell* 67 2,886.00p Automatic Execution
 16:07:35 - 17-Apr-26
Sell* 15 2,884.00p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 67 2,884.00p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 88 2,886.00p Automatic Execution
 16:06:09 - 17-Apr-26
Sell* 2 2,886.00p SI Trade
 16:05:46 - 17-Apr-26
Buy* 8 2,886.00p Automatic Execution
 16:04:00 - 17-Apr-26
Buy* 58 2,886.00p Automatic Execution
 16:04:00 - 17-Apr-26
Buy* 40 2,886.00p Automatic Execution
 16:04:00 - 17-Apr-26
Buy* 45 2,886.00p Automatic Execution
 16:04:00 - 17-Apr-26
Sell* 45 2,884.00p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 58 2,886.00p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 23 2,886.00p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 44 2,886.00p Automatic Execution
 16:03:51 - 17-Apr-26
Buy* 41 2,886.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 57 2,886.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 67 2,886.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 57 2,888.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 80 2,888.00p Automatic Execution
 16:03:51 - 17-Apr-26
Unknown* 0 2,894.00p SI Trade
 16:03:07 - 17-Apr-26
Buy* 36 2,888.00p Automatic Execution
 16:02:14 - 17-Apr-26
Buy* 68 2,888.00p Automatic Execution
 16:02:14 - 17-Apr-26
Sell* 40 2,884.939p Ordinary
 16:00:56 - 17-Apr-26
Buy* 9 2,886.00p Automatic Execution
 16:00:45 - 17-Apr-26
Buy* 75 2,886.00p Automatic Execution
 16:00:45 - 17-Apr-26
Buy* 67 2,886.00p Automatic Execution
 16:00:45 - 17-Apr-26
Unknown* 0 2,888.00p SI Trade
 15:59:40 - 17-Apr-26
Unknown* 0 2,888.00p SI Trade
 15:59:40 - 17-Apr-26
Buy* 57 2,888.00p Automatic Execution
 15:59:40 - 17-Apr-26
Buy* 68 2,888.00p Automatic Execution
 15:59:40 - 17-Apr-26
Sell* 69 2,886.00p Automatic Execution
 15:57:21 - 17-Apr-26
Sell* 67 2,886.00p Automatic Execution
 15:57:21 - 17-Apr-26
Sell* 34 2,886.901p SI Trade
 15:57:05 - 17-Apr-26
Buy* 1 2,889.40p Ordinary
 15:55:13 - 17-Apr-26
Sell* 68 2,888.00p Automatic Execution
 15:55:12 - 17-Apr-26
Sell* 68 2,890.00p Automatic Execution
 15:54:57 - 17-Apr-26
Unknown* 0 2,890.00p SI Trade
 15:54:48 - 17-Apr-26
Sell* 75 2,890.00p Automatic Execution
 15:54:06 - 17-Apr-26
Sell* 25 2,890.00p Automatic Execution
 15:54:06 - 17-Apr-26
Buy* 135 2,890.00p Automatic Execution
 15:53:53 - 17-Apr-26
Buy* 13 2,890.00p Automatic Execution
 15:53:53 - 17-Apr-26
Buy* 82 2,890.00p Automatic Execution
 15:53:53 - 17-Apr-26
Buy* 48 2,888.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 124 2,886.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 14 2,886.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 18 2,886.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 35 2,886.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 26 2,886.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 41 2,886.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 104 2,888.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 10 2,888.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 3 2,888.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 75 2,888.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 68 2,888.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 148 2,890.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 68 2,890.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 9 2,892.00p Automatic Execution
 15:53:53 - 17-Apr-26
Sell* 50 2,892.00p Automatic Execution
 15:53:53 - 17-Apr-26
Buy* 2,000 2,894.2756p Ordinary
 15:51:59 - 17-Apr-26
Unknown* 0 2,898.00p SI Trade
 15:51:34 - 17-Apr-26
Buy* 16 2,894.00p Automatic Execution
 15:51:06 - 17-Apr-26
Buy* 9 2,894.00p Automatic Execution
 15:51:06 - 17-Apr-26
Buy* 53 2,894.00p Automatic Execution
 15:51:06 - 17-Apr-26
Buy* 7 2,894.00p Automatic Execution
 15:51:06 - 17-Apr-26
Buy* 68 2,894.00p Automatic Execution
 15:51:06 - 17-Apr-26
Unknown* 0 2,892.00p SI Trade
 15:48:56 - 17-Apr-26
Sell* 68 2,894.00p Automatic Execution
 15:48:19 - 17-Apr-26
Sell* 65 2,894.00p Automatic Execution
 15:48:19 - 17-Apr-26
Buy* 40 2,896.00p Automatic Execution
 15:48:19 - 17-Apr-26
Buy* 75 2,896.00p Automatic Execution
 15:48:19 - 17-Apr-26
Buy* 134 2,896.00p Automatic Execution
 15:48:19 - 17-Apr-26
Sell* 82 2,896.00p Automatic Execution
 15:47:52 - 17-Apr-26
Sell* 57 2,896.00p Automatic Execution
 15:47:52 - 17-Apr-26
Unknown* 0 2,900.00p SI Trade
 15:47:51 - 17-Apr-26
Sell* 2 2,896.00p SI Trade
 15:46:54 - 17-Apr-26
Unknown* 0 2,896.00p SI Trade
 15:46:54 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64