Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 821 2,946.00p SI Trade
 11:37:16 - 07-May-26
Buy* 56 2,944.00p Automatic Execution
 11:37:15 - 07-May-26
Buy* 59 2,944.00p Automatic Execution
 11:37:15 - 07-May-26
Sell* 50 2,944.00p Automatic Execution
 11:37:15 - 07-May-26
Sell* 63 2,944.00p Automatic Execution
 11:37:15 - 07-May-26
Buy* 14 2,945.00p SI Trade
 11:37:14 - 07-May-26
Unknown* 36 2,945.00p SI Trade
 11:36:20 - 07-May-26
Buy* 16 2,946.00p Automatic Execution
 11:36:20 - 07-May-26
Buy* 50 2,946.00p Automatic Execution
 11:36:20 - 07-May-26
Buy* 6 2,946.00p Automatic Execution
 11:36:20 - 07-May-26
Unknown* 1,282 2,945.00p SI Trade
 11:36:04 - 07-May-26
Buy* 9 2,946.00p Automatic Execution
 11:36:04 - 07-May-26
Buy* 69 2,946.00p Automatic Execution
 11:36:04 - 07-May-26
Buy* 6 2,946.00p Automatic Execution
 11:36:04 - 07-May-26
Buy* 15 2,946.00p Automatic Execution
 11:36:04 - 07-May-26
Buy* 218 2,946.00p Automatic Execution
 11:36:04 - 07-May-26
Buy* 50 2,946.00p Automatic Execution
 11:36:04 - 07-May-26
Unknown* 12 2,945.00p SI Trade
 11:35:54 - 07-May-26
Unknown* 114 2,945.00p SI Trade
 11:35:54 - 07-May-26
Sell* 24 2,948.00p Automatic Execution
 11:35:30 - 07-May-26
Sell* 131 2,948.00p Automatic Execution
 11:35:30 - 07-May-26
Buy* 25 2,950.00p Automatic Execution
 11:35:08 - 07-May-26
Buy* 58 2,950.00p Automatic Execution
 11:35:08 - 07-May-26
Buy* 36 2,950.00p Automatic Execution
 11:35:08 - 07-May-26
Buy* 46 2,950.00p Automatic Execution
 11:35:08 - 07-May-26
Buy* 68 2,948.00p Automatic Execution
 11:34:34 - 07-May-26
Buy* 100 2,948.00p Automatic Execution
 11:34:34 - 07-May-26
Buy* 75 2,948.00p Automatic Execution
 11:34:34 - 07-May-26
Sell* 71 2,950.00p Automatic Execution
 11:34:32 - 07-May-26
Sell* 873 2,950.00p Automatic Execution
 11:34:32 - 07-May-26
Sell* 46 2,950.00p Automatic Execution
 11:34:32 - 07-May-26
Sell* 465 2,950.00p Automatic Execution
 11:34:32 - 07-May-26
Sell* 491 2,950.00p Automatic Execution
 11:34:32 - 07-May-26
Sell* 44 2,950.00p Automatic Execution
 11:34:07 - 07-May-26
Sell* 211 2,950.00p Automatic Execution
 11:34:07 - 07-May-26
Sell* 582 2,950.00p Automatic Execution
 11:34:07 - 07-May-26
Sell* 207 2,950.00p Automatic Execution
 11:34:07 - 07-May-26
Sell* 68 2,950.00p Automatic Execution
 11:34:05 - 07-May-26
Sell* 73 2,950.00p Automatic Execution
 11:34:05 - 07-May-26
Sell* 13 2,950.00p Automatic Execution
 11:34:05 - 07-May-26
Sell* 76 2,950.00p Automatic Execution
 11:34:05 - 07-May-26
Sell* 478 2,950.00p Automatic Execution
 11:34:05 - 07-May-26
Sell* 170 2,950.00p Automatic Execution
 11:34:05 - 07-May-26
Sell* 130 2,950.00p Automatic Execution
 11:34:05 - 07-May-26
Sell* 55 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 91 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 500 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 500 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 208 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 500 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 500 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 168 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 1,000 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Unknown* 81 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 511 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 81 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 147 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 6 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 255 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 500 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 500 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 60 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 220 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 220 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Sell* 619 2,950.00p Automatic Execution
 11:32:35 - 07-May-26
Unknown* 0 2,954.00p SI Trade
 11:31:26 - 07-May-26
Buy* 36 2,952.00p Automatic Execution
 11:31:22 - 07-May-26
Buy* 98 2,952.00p Automatic Execution
 11:31:22 - 07-May-26
Buy* 100 2,952.00p Automatic Execution
 11:31:22 - 07-May-26
Buy* 21 2,952.00p Automatic Execution
 11:31:22 - 07-May-26
Buy* 6 2,952.00p Automatic Execution
 11:31:22 - 07-May-26
Buy* 50 2,952.00p Automatic Execution
 11:31:22 - 07-May-26
Sell* 161 2,950.00p Automatic Execution
 11:27:45 - 07-May-26
Sell* 68 2,952.00p Automatic Execution
 11:27:45 - 07-May-26
Sell* 42 2,952.00p Automatic Execution
 11:27:45 - 07-May-26
Buy* 42 2,956.00p Automatic Execution
 11:25:08 - 07-May-26
Buy* 4 2,956.00p Automatic Execution
 11:25:08 - 07-May-26
Buy* 4 2,956.00p Automatic Execution
 11:25:08 - 07-May-26
Buy* 100 2,956.00p Automatic Execution
 11:25:06 - 07-May-26
Buy* 1 2,956.00p Automatic Execution
 11:25:06 - 07-May-26
Buy* 4 2,956.00p Automatic Execution
 11:25:06 - 07-May-26
Buy* 25 2,956.00p Automatic Execution
 11:25:06 - 07-May-26
Buy* 28 2,956.00p Automatic Execution
 11:25:06 - 07-May-26
Buy* 3 2,956.00p Automatic Execution
 11:25:06 - 07-May-26
Sell* 46 2,954.00p Automatic Execution
 11:24:15 - 07-May-26
Buy* 72 2,956.00p Automatic Execution
 11:24:14 - 07-May-26
Unknown* 192 2,962.00p OTC Trade
 11:23:28 - 07-May-26
Unknown* 597 2,962.00p OTC Trade
 11:23:28 - 07-May-26
Unknown* 992 2,962.00p OTC Trade
 11:23:28 - 07-May-26
Sell* 117 2,958.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 54 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 302 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Unknown* 109 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 224 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 109 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 46 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 48 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 15 2,960.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 96 2,962.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 46 2,962.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 70 2,962.00p Automatic Execution
 11:23:28 - 07-May-26
Sell* 39 2,964.00p Automatic Execution
 11:22:46 - 07-May-26
Sell* 28 2,964.00p Automatic Execution
 11:22:46 - 07-May-26
Sell* 9 2,964.00p Automatic Execution
 11:22:46 - 07-May-26
Sell* 75 2,964.00p Automatic Execution
 11:22:46 - 07-May-26
Sell* 20 2,964.00p Automatic Execution
 11:22:46 - 07-May-26
Buy* 22 2,966.00p Automatic Execution
 11:22:46 - 07-May-26
Buy* 109 2,966.00p Automatic Execution
 11:22:46 - 07-May-26
Sell* 38 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Sell* 14 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Sell* 46 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Sell* 81 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Sell* 46 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Buy* 100 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Buy* 134 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Buy* 48 2,964.00p Automatic Execution
 11:22:36 - 07-May-26
Sell* 8 2,962.00p Automatic Execution
 11:21:51 - 07-May-26
Sell* 50 2,962.00p Automatic Execution
 11:21:08 - 07-May-26
Sell* 70 2,962.00p Automatic Execution
 11:21:08 - 07-May-26
Sell* 62 2,962.00p Automatic Execution
 11:21:06 - 07-May-26
Sell* 25 2,962.00p Automatic Execution
 11:21:06 - 07-May-26
Buy* 100 2,962.0136p Ordinary
 11:19:49 - 07-May-26
Buy* 21 2,962.00p Automatic Execution
 11:18:04 - 07-May-26
Buy* 50 2,962.00p Automatic Execution
 11:18:04 - 07-May-26
Buy* 6 2,962.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 318 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Unknown* 212 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 333 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Unknown* 212 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 333 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 94 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 112 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 6 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 333 2,960.00p Automatic Execution
 11:18:04 - 07-May-26
Sell* 300 2,961.394p Negotiated Trade
 11:15:57 - 07-May-26
Sell* 46 2,962.00p Automatic Execution
 11:12:50 - 07-May-26
Sell* 34 2,962.00p Automatic Execution
 11:12:50 - 07-May-26
Sell* 107 2,962.00p Automatic Execution
 11:12:49 - 07-May-26
Sell* 58 2,962.00p Automatic Execution
 11:12:49 - 07-May-26
Buy* 13 2,964.00p Automatic Execution
 11:12:49 - 07-May-26
Buy* 90 2,964.00p Automatic Execution
 11:12:49 - 07-May-26
Buy* 76 2,964.00p Automatic Execution
 11:12:49 - 07-May-26
Sell* 39 2,962.00p Automatic Execution
 11:10:11 - 07-May-26
Sell* 1 2,962.00p Automatic Execution
 11:10:11 - 07-May-26
Sell* 7 2,962.00p Automatic Execution
 11:10:11 - 07-May-26
Sell* 50 2,962.00p Automatic Execution
 11:10:11 - 07-May-26
Buy* 2 2,968.00p SI Trade
 11:10:10 - 07-May-26
Sell* 68 2,964.00p Automatic Execution
 11:10:10 - 07-May-26
Sell* 25 2,964.00p Automatic Execution
 11:10:10 - 07-May-26
Sell* 39 2,964.00p Automatic Execution
 11:10:09 - 07-May-26
Sell* 39 2,964.00p Automatic Execution
 11:10:09 - 07-May-26
Sell* 76 2,966.00p Automatic Execution
 11:10:09 - 07-May-26
Sell* 46 2,966.00p Automatic Execution
 11:10:09 - 07-May-26
Sell* 147 2,966.00p Automatic Execution
 11:10:09 - 07-May-26
Sell* 101 2,966.00p Automatic Execution
 11:10:09 - 07-May-26
Buy* 3 2,968.00p Automatic Execution
 11:10:09 - 07-May-26
Buy* 14 2,968.00p Automatic Execution
 11:10:09 - 07-May-26
Buy* 42 2,968.00p Automatic Execution
 11:10:09 - 07-May-26
Buy* 850 2,968.00p Automatic Execution
 11:10:09 - 07-May-26
Unknown* 0 2,968.00p SI Trade
 11:09:28 - 07-May-26
Sell* 3 2,964.00p Automatic Execution
 10:58:15 - 07-May-26
Sell* 50 2,964.00p Automatic Execution
 10:58:15 - 07-May-26
Buy* 50 2,966.00p Automatic Execution
 10:58:13 - 07-May-26
Sell* 276 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Unknown* 156 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Sell* 280 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Sell* 53 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Sell* 333 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Unknown* 103 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Sell* 333 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Unknown* 50 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Sell* 53 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Sell* 333 2,966.00p Automatic Execution
 10:58:10 - 07-May-26
Sell* 62 2,968.00p Automatic Execution
 10:57:25 - 07-May-26
Buy* 7 2,970.00p SI Trade
 10:56:10 - 07-May-26
Unknown* 0 2,966.00p SI Trade
 10:55:32 - 07-May-26
Sell* 16 2,966.00p Automatic Execution
 10:54:36 - 07-May-26
Sell* 20 2,966.00p Automatic Execution
 10:54:36 - 07-May-26
Sell* 59 2,966.00p Automatic Execution
 10:54:36 - 07-May-26
Buy* 39 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Sell* 251 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Buy* 129 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Sell* 333 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Buy* 129 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Sell* 333 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Buy* 129 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Sell* 333 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Buy* 274 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Sell* 333 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Buy* 197 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Buy* 59 2,966.00p Automatic Execution
 10:54:35 - 07-May-26
Unknown* 0 2,962.00p SI Trade
 10:52:09 - 07-May-26
Unknown* 0 2,962.00p SI Trade
 10:52:09 - 07-May-26
Buy* 100 2,964.00p Automatic Execution
 10:50:00 - 07-May-26
Unknown* 0 2,964.00p SI Trade
 10:48:57 - 07-May-26
Buy* 15 2,962.00p Automatic Execution
 10:48:37 - 07-May-26
Buy* 94 2,962.00p Automatic Execution
 10:48:37 - 07-May-26
Buy* 3 2,962.00p Automatic Execution
 10:48:37 - 07-May-26
Buy* 3 2,962.00p Automatic Execution
 10:48:37 - 07-May-26
Sell* 200 2,962.00p Automatic Execution
 10:47:36 - 07-May-26
FTSE 100 Latest
Value10,366.09
Change-72.57