| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,912.00p | Automatic Execution |
14:55:04 - 21-Apr-26 |
| Buy* | 29 | 2,912.00p | Automatic Execution |
14:55:04 - 21-Apr-26 |
| Buy* | 50 | 2,910.00p | Automatic Execution |
14:52:46 - 21-Apr-26 |
| Buy* | 27 | 2,910.00p | Automatic Execution |
14:52:46 - 21-Apr-26 |
| Buy* | 31 | 2,910.00p | Automatic Execution |
14:52:46 - 21-Apr-26 |
| Buy* | 99 | 2,910.00p | Automatic Execution |
14:52:46 - 21-Apr-26 |
| Sell* | 50 | 2,908.00p | Automatic Execution |
14:51:01 - 21-Apr-26 |
| Sell* | 29 | 2,908.00p | Automatic Execution |
14:51:01 - 21-Apr-26 |
| Buy* | 28 | 2,908.00p | Automatic Execution |
14:49:15 - 21-Apr-26 |
| Buy* | 89 | 2,908.00p | Automatic Execution |
14:49:15 - 21-Apr-26 |
| Buy* | 50 | 2,908.00p | Automatic Execution |
14:49:15 - 21-Apr-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
14:49:09 - 21-Apr-26 |
| Sell* | 7 | 2,904.00p | SI Trade |
14:49:09 - 21-Apr-26 |
| Buy* | 30 | 2,906.00p | Automatic Execution |
14:45:17 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:43:33 - 21-Apr-26 |
| Buy* | 46 | 2,900.00p | Automatic Execution |
14:43:08 - 21-Apr-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
14:43:08 - 21-Apr-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:43:08 - 21-Apr-26 |
| Buy* | 3 | 2,900.00p | Automatic Execution |
14:43:08 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:43:02 - 21-Apr-26 |
| Buy* | 4 | 2,900.00p | SI Trade |
14:42:28 - 21-Apr-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
14:42:12 - 21-Apr-26 |
| Sell* | 8 | 2,898.00p | Automatic Execution |
14:42:04 - 21-Apr-26 |
| Buy* | 115 | 2,900.00p | Automatic Execution |
14:39:01 - 21-Apr-26 |
| Buy* | 98 | 2,898.00p | Automatic Execution |
14:38:45 - 21-Apr-26 |
| Buy* | 6 | 2,898.00p | Automatic Execution |
14:38:45 - 21-Apr-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
14:38:45 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
14:37:54 - 21-Apr-26 |
| Sell* | 923 | 2,894.00p | SI Trade Suspected SELL Trade |
14:37:43 - 21-Apr-26 |
| Buy* | 80 | 2,896.00p | Automatic Execution |
14:36:23 - 21-Apr-26 |
| Sell* | 113 | 2,896.00p | Automatic Execution |
14:35:01 - 21-Apr-26 |
| Sell* | 59 | 2,896.00p | Automatic Execution |
14:35:01 - 21-Apr-26 |
| Sell* | 35 | 2,896.00p | Automatic Execution |
14:35:01 - 21-Apr-26 |
| Sell* | 26 | 2,898.00p | Automatic Execution |
14:34:27 - 21-Apr-26 |
| Sell* | 43 | 2,898.00p | Automatic Execution |
14:34:27 - 21-Apr-26 |
| Sell* | 50 | 2,898.00p | Automatic Execution |
14:34:27 - 21-Apr-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
14:33:43 - 21-Apr-26 |
| Buy* | 59 | 2,902.00p | Automatic Execution |
14:32:58 - 21-Apr-26 |
| Unknown* | 955 | 2,900.00p | SI Trade |
14:32:51 - 21-Apr-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
14:32:42 - 21-Apr-26 |
| Sell* | 10 | 2,900.00p | Automatic Execution |
14:32:42 - 21-Apr-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
14:32:41 - 21-Apr-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
14:32:41 - 21-Apr-26 |
| Sell* | 7 | 2,900.00p | Automatic Execution |
14:32:41 - 21-Apr-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
14:32:41 - 21-Apr-26 |
| Buy* | 130 | 2,900.00p | Automatic Execution |
14:32:41 - 21-Apr-26 |
| Buy* | 7 | 2,900.00p | Automatic Execution |
14:32:41 - 21-Apr-26 |
| Buy* | 52 | 2,900.00p | Automatic Execution |
14:32:41 - 21-Apr-26 |
| Unknown* | 1 | 2,900.00p | SI Trade |
14:32:04 - 21-Apr-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
14:32:04 - 21-Apr-26 |
| Buy* | 13 | 2,896.00p | Automatic Execution |
14:31:01 - 21-Apr-26 |
| Buy* | 17 | 2,896.00p | Automatic Execution |
14:31:01 - 21-Apr-26 |
| Sell* | 46 | 2,894.00p | Automatic Execution |
14:31:01 - 21-Apr-26 |
| Sell* | 50 | 2,894.00p | Automatic Execution |
14:31:01 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:30:27 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:30:27 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:30:27 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:30:27 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:30:27 - 21-Apr-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
14:28:57 - 21-Apr-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
14:28:57 - 21-Apr-26 |
| Buy* | 50 | 2,894.00p | Automatic Execution |
14:28:57 - 21-Apr-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
14:24:02 - 21-Apr-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
14:21:58 - 21-Apr-26 |
| Sell* | 46 | 2,892.00p | Automatic Execution |
14:21:58 - 21-Apr-26 |
| Sell* | 50 | 2,892.00p | Automatic Execution |
14:21:58 - 21-Apr-26 |
| Sell* | 16 | 2,892.00p | Automatic Execution |
14:21:58 - 21-Apr-26 |
| Buy* | 50 | 2,894.00p | Automatic Execution |
14:21:10 - 21-Apr-26 |
| Buy* | 52 | 2,894.00p | Automatic Execution |
14:21:10 - 21-Apr-26 |
| Sell* | 32 | 2,892.00p | Automatic Execution |
14:20:19 - 21-Apr-26 |
| Sell* | 18 | 2,892.00p | Automatic Execution |
14:20:19 - 21-Apr-26 |
| Buy* | 2 | 2,894.00p | Automatic Execution |
14:20:19 - 21-Apr-26 |
| Buy* | 50 | 2,894.00p | Automatic Execution |
14:20:19 - 21-Apr-26 |
| Buy* | 16 | 2,894.00p | Automatic Execution |
14:20:19 - 21-Apr-26 |
| Sell* | 85 | 2,892.00p | Automatic Execution |
14:16:28 - 21-Apr-26 |
| Sell* | 2 | 2,892.00p | Automatic Execution |
14:16:28 - 21-Apr-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
14:16:01 - 21-Apr-26 |
| Sell* | 130 | 2,892.00p | Automatic Execution |
14:16:01 - 21-Apr-26 |
| Buy* | 50 | 2,892.00p | Automatic Execution |
14:15:36 - 21-Apr-26 |
| Buy* | 1 | 2,892.00p | Automatic Execution |
14:15:36 - 21-Apr-26 |
| Sell* | 2,635 | 2,887.849p | Ordinary |
14:12:32 - 21-Apr-26 |
| Buy* | 48 | 2,892.00p | Automatic Execution |
14:11:59 - 21-Apr-26 |
| Sell* | 44 | 2,892.00p | Automatic Execution |
14:11:34 - 21-Apr-26 |
| Sell* | 16 | 2,892.00p | Automatic Execution |
14:11:34 - 21-Apr-26 |
| Sell* | 43 | 2,894.00p | Automatic Execution |
14:11:04 - 21-Apr-26 |
| Sell* | 13 | 2,894.00p | Automatic Execution |
14:11:04 - 21-Apr-26 |
| Sell* | 16 | 2,894.00p | Automatic Execution |
14:11:04 - 21-Apr-26 |
| Sell* | 50 | 2,894.00p | Automatic Execution |
14:11:04 - 21-Apr-26 |
| Sell* | 24 | 2,894.00p | Automatic Execution |
14:08:35 - 21-Apr-26 |
| Sell* | 50 | 2,894.00p | Automatic Execution |
14:08:35 - 21-Apr-26 |
| Buy* | 39 | 2,896.00p | Automatic Execution |
14:08:26 - 21-Apr-26 |
| Buy* | 52 | 2,896.00p | Automatic Execution |
14:08:03 - 21-Apr-26 |
| Sell* | 40 | 2,896.00p | Automatic Execution |
14:07:35 - 21-Apr-26 |
| Sell* | 52 | 2,896.00p | Automatic Execution |
14:07:35 - 21-Apr-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
14:06:51 - 21-Apr-26 |
| Buy* | 1 | 2,898.00p | Automatic Execution |
14:06:51 - 21-Apr-26 |
| Sell* | 46 | 2,896.00p | Automatic Execution |
14:06:01 - 21-Apr-26 |
| Sell* | 50 | 2,896.00p | Automatic Execution |
14:06:01 - 21-Apr-26 |
| Sell* | 16 | 2,896.00p | Automatic Execution |
14:06:01 - 21-Apr-26 |
| Sell* | 52 | 2,898.00p | Automatic Execution |
14:05:15 - 21-Apr-26 |
| Sell* | 6 | 2,898.00p | Automatic Execution |
14:05:15 - 21-Apr-26 |
| Sell* | 26 | 2,898.00p | Automatic Execution |
14:05:15 - 21-Apr-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Buy* | 26 | 2,900.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Buy* | 52 | 2,900.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Sell* | 21 | 2,898.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Sell* | 46 | 2,898.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Sell* | 52 | 2,898.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Sell* | 1 | 2,898.00p | SI Trade |
14:03:03 - 21-Apr-26 |
| Sell* | 80 | 2,900.00p | Automatic Execution |
14:00:27 - 21-Apr-26 |
| Sell* | 52 | 2,900.00p | Automatic Execution |
13:57:45 - 21-Apr-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
13:57:45 - 21-Apr-26 |
| Buy* | 41 | 2,900.00p | Automatic Execution |
13:54:34 - 21-Apr-26 |
| Buy* | 28 | 2,900.00p | Automatic Execution |
13:54:34 - 21-Apr-26 |
| Buy* | 52 | 2,900.00p | Automatic Execution |
13:54:34 - 21-Apr-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:51:55 - 21-Apr-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
13:51:43 - 21-Apr-26 |
| Sell* | 16 | 2,898.00p | Automatic Execution |
13:51:43 - 21-Apr-26 |
| Sell* | 28 | 2,898.00p | Automatic Execution |
13:51:43 - 21-Apr-26 |
| Sell* | 50 | 2,898.00p | Automatic Execution |
13:51:43 - 21-Apr-26 |
| Buy* | 52 | 2,900.00p | Automatic Execution |
13:49:51 - 21-Apr-26 |
| Buy* | 2 | 2,900.00p | Automatic Execution |
13:49:51 - 21-Apr-26 |
| Sell* | 46 | 2,900.00p | Automatic Execution |
13:49:51 - 21-Apr-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
13:49:51 - 21-Apr-26 |
| Sell* | 19 | 2,902.00p | Automatic Execution |
13:47:03 - 21-Apr-26 |
| Sell* | 5 | 2,902.00p | Automatic Execution |
13:47:03 - 21-Apr-26 |
| Sell* | 26 | 2,902.00p | Automatic Execution |
13:47:03 - 21-Apr-26 |
| Sell* | 52 | 2,902.00p | Automatic Execution |
13:47:03 - 21-Apr-26 |
| Sell* | 16 | 2,902.00p | Automatic Execution |
13:47:03 - 21-Apr-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
13:45:28 - 21-Apr-26 |
| Sell* | 52 | 2,902.00p | Automatic Execution |
13:45:28 - 21-Apr-26 |
| Sell* | 16 | 2,902.00p | Automatic Execution |
13:45:28 - 21-Apr-26 |
| Buy* | 52 | 2,904.00p | Automatic Execution |
13:45:27 - 21-Apr-26 |
| Buy* | 41 | 2,904.00p | Automatic Execution |
13:45:27 - 21-Apr-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
13:42:42 - 21-Apr-26 |
| Sell* | 16 | 2,904.00p | Automatic Execution |
13:42:11 - 21-Apr-26 |
| Sell* | 30 | 2,904.00p | Automatic Execution |
13:42:11 - 21-Apr-26 |
| Sell* | 52 | 2,904.00p | Automatic Execution |
13:42:11 - 21-Apr-26 |
| Sell* | 16 | 2,906.00p | Automatic Execution |
13:42:04 - 21-Apr-26 |
| Sell* | 46 | 2,906.00p | Automatic Execution |
13:42:04 - 21-Apr-26 |
| Sell* | 30 | 2,906.00p | Automatic Execution |
13:42:04 - 21-Apr-26 |
| Sell* | 50 | 2,906.00p | Automatic Execution |
13:42:04 - 21-Apr-26 |
| Sell* | 22 | 2,906.00p | Automatic Execution |
13:42:04 - 21-Apr-26 |
| Buy* | 45 | 2,906.00p | Automatic Execution |
13:39:14 - 21-Apr-26 |
| Sell* | 11 | 2,902.00p | Automatic Execution |
13:39:14 - 21-Apr-26 |
| Buy* | 64 | 2,904.00p | Automatic Execution |
13:39:14 - 21-Apr-26 |
| Buy* | 52 | 2,902.00p | Automatic Execution |
13:39:14 - 21-Apr-26 |
| Buy* | 52 | 2,900.00p | Automatic Execution |
13:39:14 - 21-Apr-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
13:38:32 - 21-Apr-26 |
| Buy* | 16 | 2,898.00p | Automatic Execution |
13:38:32 - 21-Apr-26 |
| Buy* | 16 | 2,898.00p | Automatic Execution |
13:38:32 - 21-Apr-26 |
| Sell* | 31 | 2,896.00p | Automatic Execution |
13:38:32 - 21-Apr-26 |
| Sell* | 50 | 2,896.00p | Automatic Execution |
13:38:32 - 21-Apr-26 |
| Sell* | 10 | 2,898.00p | Automatic Execution |
13:37:53 - 21-Apr-26 |
| Sell* | 29 | 2,898.00p | Automatic Execution |
13:37:53 - 21-Apr-26 |
| Sell* | 50 | 2,898.00p | Automatic Execution |
13:37:53 - 21-Apr-26 |
| Sell* | 6 | 2,898.00p | Automatic Execution |
13:37:53 - 21-Apr-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:53 - 21-Apr-26 |
| Buy* | 88 | 2,900.00p | Automatic Execution |
13:37:53 - 21-Apr-26 |
| Sell* | 64 | 2,898.00p | Automatic Execution |
13:37:53 - 21-Apr-26 |
| Buy* | 18 | 2,898.00p | Automatic Execution |
13:37:42 - 21-Apr-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
13:37:42 - 21-Apr-26 |
| Buy* | 19 | 2,898.00p | Automatic Execution |
13:37:42 - 21-Apr-26 |
| Buy* | 50 | 2,896.00p | Automatic Execution |
13:37:40 - 21-Apr-26 |
| Buy* | 16 | 2,896.00p | Automatic Execution |
13:37:40 - 21-Apr-26 |
| Buy* | 1 | 2,894.00p | Automatic Execution |
13:35:36 - 21-Apr-26 |
| Buy* | 46 | 2,894.00p | Automatic Execution |
13:35:36 - 21-Apr-26 |
| Sell* | 46 | 2,892.00p | Automatic Execution |
13:35:14 - 21-Apr-26 |
| Sell* | 50 | 2,892.00p | Automatic Execution |
13:35:14 - 21-Apr-26 |
| Sell* | 16 | 2,892.00p | Automatic Execution |
13:35:14 - 21-Apr-26 |
| Buy* | 13 | 2,894.00p | Automatic Execution |
13:34:12 - 21-Apr-26 |
| Buy* | 50 | 2,894.00p | Automatic Execution |
13:34:12 - 21-Apr-26 |
| Sell* | 36 | 2,892.00p | Automatic Execution |
13:23:30 - 21-Apr-26 |
| Sell* | 26 | 2,892.00p | Automatic Execution |
13:23:30 - 21-Apr-26 |
| Sell* | 50 | 2,892.00p | Automatic Execution |
13:23:30 - 21-Apr-26 |
| Sell* | 20 | 2,892.00p | Automatic Execution |
13:23:30 - 21-Apr-26 |
| Sell* | 46 | 2,892.00p | Automatic Execution |
13:18:30 - 21-Apr-26 |
| Sell* | 50 | 2,892.00p | Automatic Execution |
13:18:30 - 21-Apr-26 |
| Sell* | 11 | 2,892.00p | Automatic Execution |
13:18:30 - 21-Apr-26 |
| Sell* | 8 | 2,892.00p | Automatic Execution |
13:17:36 - 21-Apr-26 |
| Buy* | 8 | 2,892.00p | Automatic Execution |
13:16:53 - 21-Apr-26 |
| Buy* | 68 | 2,892.00p | Automatic Execution |
13:16:53 - 21-Apr-26 |
| Buy* | 50 | 2,892.00p | Automatic Execution |
13:16:53 - 21-Apr-26 |
| Buy* | 20 | 2,892.00p | Automatic Execution |
13:16:53 - 21-Apr-26 |
| Sell* | 13 | 2,890.00p | Automatic Execution |
13:15:51 - 21-Apr-26 |
| Sell* | 13 | 2,890.00p | Automatic Execution |
13:15:51 - 21-Apr-26 |
| Sell* | 52 | 2,894.00p | Automatic Execution |
13:15:22 - 21-Apr-26 |
| Sell* | 30 | 2,894.00p | Automatic Execution |
13:15:22 - 21-Apr-26 |
| Buy* | 52 | 2,896.00p | Automatic Execution |
13:15:19 - 21-Apr-26 |
| Buy* | 19 | 2,896.00p | Automatic Execution |
13:15:19 - 21-Apr-26 |
| Sell* | 2 | 2,894.00p | SI Trade |
13:12:05 - 21-Apr-26 |
| Unknown* | 94,000 | 2,950.00p | OTC Trade |
13:10:17 - 21-Apr-26 |
| Buy* | 17 | 2,898.00p | SI Trade |
13:07:56 - 21-Apr-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
13:07:56 - 21-Apr-26 |
| Sell* | 52 | 2,896.00p | Automatic Execution |
13:03:37 - 21-Apr-26 |
| Sell* | 14 | 2,896.00p | Automatic Execution |
13:03:37 - 21-Apr-26 |
| Sell* | 3 | 2,896.00p | Automatic Execution |
13:03:04 - 21-Apr-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
13:01:40 - 21-Apr-26 |
| Sell* | 22 | 2,896.00p | Automatic Execution |
13:01:40 - 21-Apr-26 |