| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 2,535.00p | Negotiated Trade |
16:37:16 - 18-Mar-26 |
| Unknown* | 20,757 | 2,535.00p | Negotiated Trade |
16:36:39 - 18-Mar-26 |
| Buy* | 55 | 2,535.00p | SI Trade |
16:35:21 - 18-Mar-26 |
| Buy* | 153 | 2,535.00p | SI Trade |
16:35:21 - 18-Mar-26 |
| Buy* | 444 | 2,535.00p | SI Trade |
16:35:21 - 18-Mar-26 |
| Buy* | 55,066 | 2,535.00p | Suspected BUY Trade |
16:35:21 - 18-Mar-26 |
| Sell* | 14,200 | 2,546.6004p | Negotiated Trade |
16:34:23 - 18-Mar-26 |
| Buy* | 29 | 2,540.00p | Automatic Execution |
16:29:53 - 18-Mar-26 |
| Buy* | 23 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Buy* | 2 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Buy* | 98 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Buy* | 29 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Buy* | 25 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Buy* | 26 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Sell* | 197 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Sell* | 164 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Sell* | 53 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Sell* | 48 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Sell* | 48 | 2,540.00p | Automatic Execution |
16:29:47 - 18-Mar-26 |
| Buy* | 7 | 2,545.00p | Automatic Execution |
16:29:38 - 18-Mar-26 |
| Buy* | 1 | 2,545.00p | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 60 | 2,545.00p | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 120 | 2,545.00p | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 58 | 2,545.00p | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 82 | 2,545.00p | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 48 | 2,545.00p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 59 | 2,545.00p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 41 | 2,545.00p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 3 | 2,545.00p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 57 | 2,545.00p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 59 | 2,545.00p | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Buy* | 109 | 2,545.00p | Automatic Execution |
16:26:52 - 18-Mar-26 |
| Buy* | 3 | 2,545.00p | SI Trade |
16:26:28 - 18-Mar-26 |
| Buy* | 1 | 2,545.00p | Automatic Execution |
16:26:23 - 18-Mar-26 |
| Buy* | 58 | 2,545.00p | Automatic Execution |
16:26:23 - 18-Mar-26 |
| Buy* | 80 | 2,545.00p | Automatic Execution |
16:24:54 - 18-Mar-26 |
| Buy* | 140 | 2,545.00p | Automatic Execution |
16:24:54 - 18-Mar-26 |
| Buy* | 47 | 2,545.00p | Automatic Execution |
16:24:54 - 18-Mar-26 |
| Buy* | 44 | 2,545.00p | Automatic Execution |
16:24:54 - 18-Mar-26 |
| Buy* | 163 | 2,545.00p | Automatic Execution |
16:24:54 - 18-Mar-26 |
| Buy* | 132 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Sell* | 134 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 39 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 61 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 58 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 175 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 8 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 328 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 157 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Buy* | 3 | 2,545.00p | Automatic Execution |
16:24:53 - 18-Mar-26 |
| Sell* | 46 | 2,540.00p | Automatic Execution |
16:17:59 - 18-Mar-26 |
| Sell* | 58 | 2,540.00p | Automatic Execution |
16:17:59 - 18-Mar-26 |
| Sell* | 23 | 2,540.00p | Automatic Execution |
16:17:59 - 18-Mar-26 |
| Sell* | 135 | 2,540.00p | Automatic Execution |
16:17:59 - 18-Mar-26 |
| Sell* | 18 | 2,540.00p | Automatic Execution |
16:17:59 - 18-Mar-26 |
| Sell* | 82 | 2,540.00p | Automatic Execution |
16:17:59 - 18-Mar-26 |
| Sell* | 51 | 2,540.00p | Automatic Execution |
16:17:21 - 18-Mar-26 |
| Sell* | 12 | 2,540.00p | Automatic Execution |
16:17:21 - 18-Mar-26 |
| Sell* | 99 | 2,540.00p | Automatic Execution |
16:17:21 - 18-Mar-26 |
| Sell* | 154 | 2,540.00p | Automatic Execution |
16:17:21 - 18-Mar-26 |
| Buy* | 25 | 2,540.00p | Automatic Execution |
16:11:21 - 18-Mar-26 |
| Buy* | 116 | 2,540.00p | Automatic Execution |
16:11:21 - 18-Mar-26 |
| Buy* | 169 | 2,540.00p | Automatic Execution |
16:11:21 - 18-Mar-26 |
| Buy* | 126 | 2,540.00p | Automatic Execution |
16:11:21 - 18-Mar-26 |
| Buy* | 10 | 2,540.00p | Automatic Execution |
16:10:30 - 18-Mar-26 |
| Buy* | 35 | 2,540.00p | Automatic Execution |
16:10:30 - 18-Mar-26 |
| Buy* | 65 | 2,540.00p | Automatic Execution |
16:09:42 - 18-Mar-26 |
| Buy* | 26 | 2,540.00p | Automatic Execution |
16:09:42 - 18-Mar-26 |
| Buy* | 144 | 2,540.00p | Automatic Execution |
16:08:01 - 18-Mar-26 |
| Buy* | 88 | 2,540.00p | Automatic Execution |
16:07:33 - 18-Mar-26 |
| Sell* | 43 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 130 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 75 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 127 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 164 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 18 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 18 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 239 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Sell* | 131 | 2,535.00p | Automatic Execution |
16:01:06 - 18-Mar-26 |
| Buy* | 58 | 2,540.00p | Automatic Execution |
15:59:39 - 18-Mar-26 |
| Buy* | 42 | 2,540.00p | Automatic Execution |
15:58:27 - 18-Mar-26 |
| Buy* | 18 | 2,540.00p | Automatic Execution |
15:58:27 - 18-Mar-26 |
| Buy* | 84 | 2,540.00p | Automatic Execution |
15:58:27 - 18-Mar-26 |
| Buy* | 47 | 2,540.00p | Automatic Execution |
15:58:27 - 18-Mar-26 |
| Buy* | 5 | 2,540.00p | Automatic Execution |
15:58:27 - 18-Mar-26 |
| Buy* | 55 | 2,540.00p | Automatic Execution |
15:58:27 - 18-Mar-26 |
| Buy* | 87 | 2,540.00p | Automatic Execution |
15:57:59 - 18-Mar-26 |
| Buy* | 22 | 2,540.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Buy* | 105 | 2,540.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Buy* | 22 | 2,540.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Buy* | 109 | 2,540.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Sell* | 135 | 2,540.00p | Automatic Execution |
15:57:17 - 18-Mar-26 |
| Sell* | 27 | 2,540.00p | Automatic Execution |
15:57:17 - 18-Mar-26 |
| Sell* | 240 | 2,540.00p | Automatic Execution |
15:57:17 - 18-Mar-26 |
| Sell* | 18 | 2,540.00p | Automatic Execution |
15:57:17 - 18-Mar-26 |
| Sell* | 75 | 2,540.00p | Automatic Execution |
15:57:17 - 18-Mar-26 |
| Sell* | 133 | 2,540.00p | Automatic Execution |
15:57:17 - 18-Mar-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
15:56:44 - 18-Mar-26 |
| Buy* | 17 | 2,545.00p | Automatic Execution |
15:56:18 - 18-Mar-26 |
| Buy* | 15 | 2,545.00p | Automatic Execution |
15:56:18 - 18-Mar-26 |
| Buy* | 100 | 2,545.00p | Automatic Execution |
15:56:18 - 18-Mar-26 |
| Buy* | 1 | 2,545.00p | Automatic Execution |
15:55:39 - 18-Mar-26 |
| Buy* | 110 | 2,545.00p | Automatic Execution |
15:55:39 - 18-Mar-26 |
| Buy* | 109 | 2,545.00p | Automatic Execution |
15:55:22 - 18-Mar-26 |
| Buy* | 1 | 2,544.45p | Ordinary |
15:55:14 - 18-Mar-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
15:54:02 - 18-Mar-26 |
| Buy* | 46 | 2,540.00p | Automatic Execution |
15:53:06 - 18-Mar-26 |
| Buy* | 11 | 2,540.00p | Automatic Execution |
15:53:06 - 18-Mar-26 |
| Buy* | 18 | 2,540.00p | Automatic Execution |
15:53:06 - 18-Mar-26 |
| Buy* | 67 | 2,540.00p | Automatic Execution |
15:53:06 - 18-Mar-26 |
| Buy* | 119 | 2,540.00p | Automatic Execution |
15:53:06 - 18-Mar-26 |
| Buy* | 5 | 2,540.00p | Automatic Execution |
15:53:06 - 18-Mar-26 |
| Sell* | 6 | 2,535.00p | Automatic Execution |
15:52:16 - 18-Mar-26 |
| Sell* | 84 | 2,535.00p | Automatic Execution |
15:52:16 - 18-Mar-26 |
| Sell* | 60 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 18 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 103 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 40 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 70 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 90 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 18 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 130 | 2,535.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Buy* | 47 | 2,540.00p | Automatic Execution |
15:48:59 - 18-Mar-26 |
| Buy* | 18 | 2,540.00p | Automatic Execution |
15:48:59 - 18-Mar-26 |
| Buy* | 26 | 2,540.00p | Automatic Execution |
15:48:59 - 18-Mar-26 |
| Buy* | 107 | 2,540.00p | Automatic Execution |
15:48:29 - 18-Mar-26 |
| Buy* | 68 | 2,535.00p | Automatic Execution |
15:46:36 - 18-Mar-26 |
| Buy* | 321 | 2,535.00p | Automatic Execution |
15:46:36 - 18-Mar-26 |
| Buy* | 25 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 133 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 109 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 71 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 130 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 50 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 136 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 56 | 2,535.00p | Automatic Execution |
15:43:06 - 18-Mar-26 |
| Buy* | 69 | 2,535.00p | Automatic Execution |
15:43:02 - 18-Mar-26 |
| Buy* | 168 | 2,535.00p | Automatic Execution |
15:43:02 - 18-Mar-26 |
| Buy* | 76 | 2,535.00p | Automatic Execution |
15:42:59 - 18-Mar-26 |
| Buy* | 1 | 2,540.00p | SI Trade |
15:42:12 - 18-Mar-26 |
| Sell* | 159 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 31 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 180 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 131 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 133 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 15 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 58 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 18 | 2,535.00p | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 131 | 2,540.00p | Automatic Execution |
15:39:36 - 18-Mar-26 |
| Sell* | 31 | 2,540.00p | Automatic Execution |
15:39:36 - 18-Mar-26 |
| Sell* | 18 | 2,540.00p | Automatic Execution |
15:39:36 - 18-Mar-26 |
| Buy* | 18 | 2,545.00p | Automatic Execution |
15:38:45 - 18-Mar-26 |
| Buy* | 170 | 2,545.00p | Automatic Execution |
15:38:45 - 18-Mar-26 |
| Buy* | 11 | 2,545.00p | Automatic Execution |
15:38:45 - 18-Mar-26 |
| Buy* | 90 | 2,545.00p | Automatic Execution |
15:38:45 - 18-Mar-26 |
| Buy* | 123 | 2,545.00p | Automatic Execution |
15:38:45 - 18-Mar-26 |
| Sell* | 114 | 2,540.00p | Automatic Execution |
15:38:42 - 18-Mar-26 |
| Buy* | 103 | 2,540.00p | Automatic Execution |
15:38:42 - 18-Mar-26 |
| Buy* | 192 | 2,540.00p | Automatic Execution |
15:38:42 - 18-Mar-26 |
| Buy* | 58 | 2,540.00p | Automatic Execution |
15:37:58 - 18-Mar-26 |
| Buy* | 61 | 2,540.00p | Automatic Execution |
15:36:18 - 18-Mar-26 |
| Unknown* | 16 | 2,540.00p | SI Trade |
15:35:16 - 18-Mar-26 |
| Unknown* | 12 | 2,540.00p | SI Trade |
15:34:59 - 18-Mar-26 |
| Sell* | 151 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Sell* | 64 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Sell* | 58 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Sell* | 36 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Sell* | 240 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Sell* | 133 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Sell* | 18 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Sell* | 84 | 2,540.00p | Automatic Execution |
15:34:35 - 18-Mar-26 |
| Buy* | 297 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 139 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 13 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 45 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 106 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 133 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 18 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 83 | 2,540.00p | Automatic Execution |
15:33:07 - 18-Mar-26 |
| Buy* | 80 | 2,535.00p | Automatic Execution |
15:32:29 - 18-Mar-26 |
| Buy* | 223 | 2,535.00p | Automatic Execution |
15:32:29 - 18-Mar-26 |
| Buy* | 18 | 2,535.00p | Automatic Execution |
15:32:29 - 18-Mar-26 |
| Buy* | 245 | 2,535.00p | Automatic Execution |
15:32:29 - 18-Mar-26 |
| Buy* | 75 | 2,535.00p | Automatic Execution |
15:32:29 - 18-Mar-26 |
| Sell* | 125 | 2,535.00p | Automatic Execution |
15:31:11 - 18-Mar-26 |
| Sell* | 25 | 2,535.00p | Automatic Execution |
15:31:11 - 18-Mar-26 |
| Buy* | 190 | 2,535.00p | Automatic Execution |
15:31:11 - 18-Mar-26 |
| Buy* | 221 | 2,535.00p | Automatic Execution |
15:31:11 - 18-Mar-26 |
| Buy* | 18 | 2,535.00p | Automatic Execution |
15:31:11 - 18-Mar-26 |
| Buy* | 86 | 2,535.00p | Automatic Execution |
15:31:11 - 18-Mar-26 |
| Buy* | 97 | 2,535.00p | Automatic Execution |
15:31:11 - 18-Mar-26 |
| Buy* | 39 | 2,535.00p | Automatic Execution |
15:30:37 - 18-Mar-26 |
| Buy* | 59 | 2,535.00p | Automatic Execution |
15:30:37 - 18-Mar-26 |
| Sell* | 28 | 2,535.00p | Automatic Execution |
15:29:22 - 18-Mar-26 |
| Sell* | 62 | 2,535.00p | Automatic Execution |
15:29:22 - 18-Mar-26 |
| Sell* | 18 | 2,535.00p | Automatic Execution |
15:29:22 - 18-Mar-26 |
| Sell* | 133 | 2,535.00p | Automatic Execution |
15:29:22 - 18-Mar-26 |
| Buy* | 3 | 2,545.00p | SI Trade |
15:26:39 - 18-Mar-26 |
| Sell* | 170 | 2,540.00p | Automatic Execution |
15:26:16 - 18-Mar-26 |
| Sell* | 232 | 2,540.00p | Automatic Execution |
15:26:16 - 18-Mar-26 |