| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,269 | 2,440.00p | Ordinary |
16:37:21 - 23-Mar-26 |
| Buy* | 1,509 | 2,440.00p | SI Trade |
16:35:23 - 23-Mar-26 |
| Buy* | 421 | 2,440.00p | SI Trade |
16:35:23 - 23-Mar-26 |
| Sell* | 773 | 2,440.00p | Automatic Execution |
16:35:23 - 23-Mar-26 |
| Sell* | 33,796 | 2,440.00p | Uncrossing Trade |
16:35:23 - 23-Mar-26 |
| Buy* | 14,471 | 2,425.9861p | Suspected BUY Trade |
16:34:11 - 23-Mar-26 |
| Sell* | 48 | 2,440.00p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Buy* | 39 | 2,440.00p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Buy* | 11 | 2,440.00p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Buy* | 29 | 2,440.00p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Buy* | 16 | 2,440.00p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Buy* | 6 | 2,440.00p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Buy* | 23 | 2,440.00p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Buy* | 119 | 2,440.00p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Sell* | 77 | 2,450.00p | Automatic Execution |
16:26:41 - 23-Mar-26 |
| Sell* | 4 | 2,450.00p | Automatic Execution |
16:26:41 - 23-Mar-26 |
| Sell* | 111 | 2,450.00p | Automatic Execution |
16:26:41 - 23-Mar-26 |
| Sell* | 16 | 2,450.00p | Automatic Execution |
16:25:00 - 23-Mar-26 |
| Sell* | 80 | 2,450.00p | Automatic Execution |
16:25:00 - 23-Mar-26 |
| Sell* | 127 | 2,450.00p | Automatic Execution |
16:25:00 - 23-Mar-26 |
| Sell* | 98 | 2,450.00p | Automatic Execution |
16:18:01 - 23-Mar-26 |
| Sell* | 24 | 2,450.00p | Automatic Execution |
16:18:01 - 23-Mar-26 |
| Sell* | 4 | 2,450.00p | Automatic Execution |
16:18:01 - 23-Mar-26 |
| Sell* | 4 | 2,450.00p | Automatic Execution |
16:18:01 - 23-Mar-26 |
| Buy* | 38 | 2,440.00p | Automatic Execution |
16:16:44 - 23-Mar-26 |
| Buy* | 26 | 2,440.00p | Automatic Execution |
16:15:58 - 23-Mar-26 |
| Buy* | 71 | 2,440.00p | Automatic Execution |
16:15:58 - 23-Mar-26 |
| Sell* | 182 | 2,455.00p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 18 | 2,455.00p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 92 | 2,455.00p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 47 | 2,455.00p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 78 | 2,455.00p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 60 | 2,455.00p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 154 | 2,455.00p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 21 | 2,460.00p | Automatic Execution |
16:13:29 - 23-Mar-26 |
| Sell* | 18 | 2,460.00p | Automatic Execution |
16:13:29 - 23-Mar-26 |
| Sell* | 141 | 2,460.00p | Automatic Execution |
16:13:29 - 23-Mar-26 |
| Sell* | 78 | 2,460.00p | Automatic Execution |
16:13:29 - 23-Mar-26 |
| Sell* | 84 | 2,460.00p | Automatic Execution |
16:13:29 - 23-Mar-26 |
| Sell* | 47 | 2,460.00p | Automatic Execution |
16:13:29 - 23-Mar-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
16:13:25 - 23-Mar-26 |
| Buy* | 38 | 2,465.00p | Automatic Execution |
16:12:28 - 23-Mar-26 |
| Buy* | 246 | 2,460.00p | Automatic Execution |
16:12:26 - 23-Mar-26 |
| Buy* | 70 | 2,460.00p | Automatic Execution |
16:12:26 - 23-Mar-26 |
| Buy* | 61 | 2,460.00p | Automatic Execution |
16:12:02 - 23-Mar-26 |
| Buy* | 31 | 2,460.00p | Automatic Execution |
16:12:02 - 23-Mar-26 |
| Buy* | 16 | 2,460.00p | Automatic Execution |
16:12:02 - 23-Mar-26 |
| Buy* | 18 | 2,460.00p | Automatic Execution |
16:12:02 - 23-Mar-26 |
| Buy* | 7 | 2,460.00p | SI Trade |
16:09:16 - 23-Mar-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
16:09:02 - 23-Mar-26 |
| Buy* | 228 | 2,455.00p | Automatic Execution |
16:06:40 - 23-Mar-26 |
| Buy* | 18 | 2,455.00p | Automatic Execution |
16:06:40 - 23-Mar-26 |
| Buy* | 47 | 2,455.00p | Automatic Execution |
16:06:40 - 23-Mar-26 |
| Buy* | 47 | 2,455.00p | Automatic Execution |
16:06:40 - 23-Mar-26 |
| Sell* | 201 | 2,455.00p | Automatic Execution |
16:06:13 - 23-Mar-26 |
| Sell* | 129 | 2,455.00p | Automatic Execution |
16:06:13 - 23-Mar-26 |
| Sell* | 41 | 2,455.00p | Automatic Execution |
16:06:13 - 23-Mar-26 |
| Sell* | 63 | 2,455.00p | Automatic Execution |
16:06:13 - 23-Mar-26 |
| Sell* | 37 | 2,455.00p | Automatic Execution |
16:06:13 - 23-Mar-26 |
| Buy* | 30 | 2,450.00p | Automatic Execution |
16:05:59 - 23-Mar-26 |
| Buy* | 79 | 2,450.00p | Automatic Execution |
16:05:59 - 23-Mar-26 |
| Buy* | 61 | 2,450.00p | Automatic Execution |
16:05:18 - 23-Mar-26 |
| Buy* | 47 | 2,450.00p | Automatic Execution |
16:05:18 - 23-Mar-26 |
| Buy* | 75 | 2,465.00p | Automatic Execution |
15:55:29 - 23-Mar-26 |
| Buy* | 152 | 2,465.00p | Automatic Execution |
15:55:29 - 23-Mar-26 |
| Buy* | 47 | 2,465.00p | Automatic Execution |
15:55:18 - 23-Mar-26 |
| Buy* | 78 | 2,465.00p | Automatic Execution |
15:55:18 - 23-Mar-26 |
| Buy* | 141 | 2,465.00p | Automatic Execution |
15:55:18 - 23-Mar-26 |
| Sell* | 48 | 2,465.00p | Automatic Execution |
15:55:15 - 23-Mar-26 |
| Sell* | 16 | 2,465.00p | Automatic Execution |
15:55:15 - 23-Mar-26 |
| Sell* | 58 | 2,465.00p | Automatic Execution |
15:54:33 - 23-Mar-26 |
| Sell* | 48 | 2,465.00p | Automatic Execution |
15:54:33 - 23-Mar-26 |
| Sell* | 74 | 2,465.00p | Automatic Execution |
15:54:33 - 23-Mar-26 |
| Sell* | 69 | 2,465.00p | Automatic Execution |
15:54:33 - 23-Mar-26 |
| Sell* | 64 | 2,465.00p | Automatic Execution |
15:54:33 - 23-Mar-26 |
| Sell* | 6 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 19 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 158 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 64 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 80 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 18 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 57 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 70 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 8 | 2,470.00p | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Buy* | 24 | 2,475.00p | Automatic Execution |
15:51:54 - 23-Mar-26 |
| Buy* | 48 | 2,475.00p | Automatic Execution |
15:51:54 - 23-Mar-26 |
| Sell* | 30 | 2,474.237p | Negotiated Trade |
15:50:17 - 23-Mar-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
15:45:58 - 23-Mar-26 |
| Buy* | 31 | 2,475.00p | Automatic Execution |
15:45:58 - 23-Mar-26 |
| Buy* | 50 | 2,475.00p | Automatic Execution |
15:45:58 - 23-Mar-26 |
| Buy* | 53 | 2,475.00p | Automatic Execution |
15:44:18 - 23-Mar-26 |
| Buy* | 57 | 2,475.00p | Automatic Execution |
15:44:18 - 23-Mar-26 |
| Sell* | 1 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 74 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 18 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 87 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 73 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 131 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 38 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 40 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 57 | 2,475.00p | Automatic Execution |
15:43:57 - 23-Mar-26 |
| Sell* | 90 | 2,490.00p | Automatic Execution |
15:39:44 - 23-Mar-26 |
| Sell* | 12 | 2,490.00p | Automatic Execution |
15:39:44 - 23-Mar-26 |
| Sell* | 72 | 2,490.00p | Automatic Execution |
15:39:44 - 23-Mar-26 |
| Sell* | 42 | 2,490.00p | Automatic Execution |
15:39:44 - 23-Mar-26 |
| Sell* | 17 | 2,490.00p | Automatic Execution |
15:39:44 - 23-Mar-26 |
| Sell* | 3 | 2,490.00p | Automatic Execution |
15:39:44 - 23-Mar-26 |
| Sell* | 75 | 2,490.00p | Automatic Execution |
15:39:44 - 23-Mar-26 |
| Buy* | 149 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 48 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 45 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 18 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 51 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 56 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 78 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 82 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 138 | 2,490.00p | Automatic Execution |
15:38:32 - 23-Mar-26 |
| Buy* | 29 | 2,485.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Buy* | 58 | 2,485.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Buy* | 123 | 2,485.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Buy* | 78 | 2,485.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Buy* | 53 | 2,485.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Buy* | 30 | 2,485.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Buy* | 57 | 2,485.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Sell* | 14 | 2,480.562p | Negotiated Trade |
15:37:25 - 23-Mar-26 |
| Sell* | 88 | 2,485.00p | Automatic Execution |
15:37:05 - 23-Mar-26 |
| Sell* | 102 | 2,485.00p | Automatic Execution |
15:37:05 - 23-Mar-26 |
| Sell* | 94 | 2,485.00p | Automatic Execution |
15:37:05 - 23-Mar-26 |
| Sell* | 3 | 2,485.00p | Automatic Execution |
15:36:50 - 23-Mar-26 |
| Sell* | 5 | 2,485.00p | Automatic Execution |
15:36:50 - 23-Mar-26 |
| Sell* | 131 | 2,485.00p | Automatic Execution |
15:35:13 - 23-Mar-26 |
| Sell* | 73 | 2,485.00p | Automatic Execution |
15:35:13 - 23-Mar-26 |
| Sell* | 26 | 2,485.00p | Automatic Execution |
15:35:13 - 23-Mar-26 |
| Sell* | 36 | 2,485.00p | Automatic Execution |
15:35:13 - 23-Mar-26 |
| Sell* | 4 | 2,485.00p | Automatic Execution |
15:35:13 - 23-Mar-26 |
| Sell* | 17 | 2,485.00p | Automatic Execution |
15:35:13 - 23-Mar-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
15:34:44 - 23-Mar-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
15:33:39 - 23-Mar-26 |
| Sell* | 59 | 2,490.00p | Automatic Execution |
15:33:39 - 23-Mar-26 |
| Sell* | 127 | 2,490.00p | Automatic Execution |
15:33:39 - 23-Mar-26 |
| Sell* | 85 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 127 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 87 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 212 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 18 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 78 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 48 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 9 | 2,485.00p | Automatic Execution |
15:28:25 - 23-Mar-26 |
| Sell* | 38 | 2,490.00p | Automatic Execution |
15:26:41 - 23-Mar-26 |
| Sell* | 58 | 2,490.00p | Automatic Execution |
15:26:41 - 23-Mar-26 |
| Sell* | 64 | 2,490.00p | Automatic Execution |
15:26:41 - 23-Mar-26 |
| Sell* | 18 | 2,490.00p | Automatic Execution |
15:26:41 - 23-Mar-26 |
| Sell* | 79 | 2,490.00p | Automatic Execution |
15:26:41 - 23-Mar-26 |
| Sell* | 15 | 2,490.00p | Automatic Execution |
15:26:41 - 23-Mar-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
15:26:35 - 23-Mar-26 |
| Sell* | 16 | 2,495.00p | Automatic Execution |
15:26:00 - 23-Mar-26 |
| Sell* | 63 | 2,495.00p | Automatic Execution |
15:26:00 - 23-Mar-26 |
| Sell* | 115 | 2,495.00p | Automatic Execution |
15:26:00 - 23-Mar-26 |
| Buy* | 97 | 2,495.00p | Automatic Execution |
15:22:07 - 23-Mar-26 |
| Buy* | 66 | 2,495.00p | Automatic Execution |
15:22:07 - 23-Mar-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
15:19:53 - 23-Mar-26 |
| Buy* | 56 | 2,490.00p | Automatic Execution |
15:18:23 - 23-Mar-26 |
| Buy* | 56 | 2,490.00p | Automatic Execution |
15:18:23 - 23-Mar-26 |
| Sell* | 100 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 90 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 16 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 24 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 73 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 174 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 58 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 155 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 56 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Sell* | 78 | 2,490.00p | Automatic Execution |
15:18:12 - 23-Mar-26 |
| Buy* | 75 | 2,495.00p | Automatic Execution |
15:17:38 - 23-Mar-26 |
| Buy* | 20 | 2,495.00p | Automatic Execution |
15:16:58 - 23-Mar-26 |
| Buy* | 57 | 2,495.00p | Automatic Execution |
15:16:58 - 23-Mar-26 |
| Sell* | 60 | 2,494.428p | Negotiated Trade |
15:15:32 - 23-Mar-26 |
| Buy* | 82 | 2,495.00p | Automatic Execution |
15:12:43 - 23-Mar-26 |
| Buy* | 61 | 2,495.00p | Automatic Execution |
15:12:43 - 23-Mar-26 |
| Buy* | 32 | 2,495.00p | Automatic Execution |
15:12:38 - 23-Mar-26 |
| Buy* | 76 | 2,495.00p | Automatic Execution |
15:12:38 - 23-Mar-26 |
| Buy* | 5 | 2,495.00p | Automatic Execution |
15:10:58 - 23-Mar-26 |
| Buy* | 87 | 2,495.00p | Automatic Execution |
15:10:58 - 23-Mar-26 |
| Sell* | 80 | 2,495.00p | Automatic Execution |
15:10:18 - 23-Mar-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
15:10:14 - 23-Mar-26 |
| Sell* | 84 | 2,495.00p | Automatic Execution |
15:07:38 - 23-Mar-26 |
| Sell* | 72 | 2,495.00p | Automatic Execution |
15:04:18 - 23-Mar-26 |
| Sell* | 92 | 2,495.00p | Automatic Execution |
15:03:49 - 23-Mar-26 |
| Sell* | 57 | 2,495.00p | Automatic Execution |
15:03:25 - 23-Mar-26 |
| Sell* | 57 | 2,495.00p | Automatic Execution |
15:02:18 - 23-Mar-26 |
| Sell* | 57 | 2,495.00p | Automatic Execution |
15:01:32 - 23-Mar-26 |
| Sell* | 107 | 2,495.00p | Automatic Execution |
15:00:18 - 23-Mar-26 |
| Sell* | 32 | 2,495.00p | Automatic Execution |
14:59:55 - 23-Mar-26 |
| Sell* | 3 | 2,495.00p | Automatic Execution |
14:59:55 - 23-Mar-26 |
| Sell* | 91 | 2,495.00p | Automatic Execution |
14:57:39 - 23-Mar-26 |
| Sell* | 55 | 2,495.00p | Automatic Execution |
14:57:17 - 23-Mar-26 |
| Sell* | 23 | 2,495.00p | Automatic Execution |
14:57:17 - 23-Mar-26 |
| Sell* | 63 | 2,495.00p | Automatic Execution |
14:57:17 - 23-Mar-26 |
| Sell* | 111 | 2,495.00p | Automatic Execution |
14:57:17 - 23-Mar-26 |
| Sell* | 75 | 2,495.00p | Automatic Execution |
14:55:18 - 23-Mar-26 |