Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 816 1,996.68p SI Trade
 17:06:59 - 09-Jul-25
Sell* 205 2,000.16p SI Trade
Suspected SELL Trade
 16:47:03 - 09-Jul-25
Sell* 46,928 2,000.00p Uncrossing Trade
 16:35:00 - 09-Jul-25
Unknown* 0 1,998.00p SI Trade
 16:29:55 - 09-Jul-25
Unknown* 0 1,998.00p SI Trade
 16:28:13 - 09-Jul-25
Unknown* 0 1,998.00p SI Trade
 16:26:44 - 09-Jul-25
Buy* 28 1,997.56p Ordinary
 16:26:41 - 09-Jul-25
Buy* 42 1,996.00p Automatic Execution
 16:25:49 - 09-Jul-25
Buy* 12 1,996.00p Automatic Execution
 16:25:49 - 09-Jul-25
Buy* 50 1,996.00p Automatic Execution
 16:25:49 - 09-Jul-25
Buy* 62 1,996.00p Automatic Execution
 16:25:49 - 09-Jul-25
Buy* 48 1,996.00p Automatic Execution
 16:25:49 - 09-Jul-25
Buy* 100 1,996.00p Automatic Execution
 16:25:49 - 09-Jul-25
Buy* 87 1,996.00p Automatic Execution
 16:25:49 - 09-Jul-25
Sell* 87 1,994.00p Automatic Execution
 16:25:49 - 09-Jul-25
Sell* 48 1,994.00p Automatic Execution
 16:25:49 - 09-Jul-25
Sell* 25 1,994.00p Automatic Execution
 16:25:49 - 09-Jul-25
Buy* 44 1,998.00p Automatic Execution
 16:25:49 - 09-Jul-25
Sell* 105 1,996.00p Automatic Execution
 16:25:44 - 09-Jul-25
Sell* 130 1,996.00p Automatic Execution
 16:25:44 - 09-Jul-25
Sell* 77 1,998.00p Automatic Execution
 16:25:44 - 09-Jul-25
Sell* 3 1,998.00p Automatic Execution
 16:25:44 - 09-Jul-25
Buy* 5 2,005.00p SI Trade
 16:25:15 - 09-Jul-25
Sell* 44 2,000.00p Automatic Execution
 16:25:00 - 09-Jul-25
Buy* 40 2,000.00p Automatic Execution
 16:25:00 - 09-Jul-25
Buy* 48 2,000.00p Automatic Execution
 16:25:00 - 09-Jul-25
Buy* 60 2,000.00p Automatic Execution
 16:25:00 - 09-Jul-25
Buy* 53 2,000.00p Automatic Execution
 16:25:00 - 09-Jul-25
Buy* 91 2,000.00p Automatic Execution
 16:25:00 - 09-Jul-25
Sell* 94 1,998.00p Automatic Execution
 16:25:00 - 09-Jul-25
Sell* 13 2,000.00p Automatic Execution
 16:25:00 - 09-Jul-25
Buy* 12 2,005.00p Automatic Execution
 16:23:55 - 09-Jul-25
Buy* 18 2,005.00p Automatic Execution
 16:23:55 - 09-Jul-25
Buy* 19 2,005.00p Automatic Execution
 16:23:55 - 09-Jul-25
Buy* 62 2,005.00p Automatic Execution
 16:18:18 - 09-Jul-25
Sell* 36 2,000.00p Automatic Execution
 16:18:18 - 09-Jul-25
Sell* 164 2,000.00p Automatic Execution
 16:18:18 - 09-Jul-25
Sell* 33 2,000.00p Automatic Execution
 16:18:18 - 09-Jul-25
Sell* 127 2,000.00p Automatic Execution
 16:18:18 - 09-Jul-25
Sell* 106 2,000.00p Automatic Execution
 16:18:18 - 09-Jul-25
Buy* 41 2,005.00p Automatic Execution
 16:16:38 - 09-Jul-25
Buy* 28 2,005.00p Automatic Execution
 16:16:38 - 09-Jul-25
Buy* 55 2,005.00p Automatic Execution
 16:16:38 - 09-Jul-25
Buy* 8 2,005.00p Automatic Execution
 16:16:38 - 09-Jul-25
Buy* 54 2,005.00p SI Trade
 16:14:56 - 09-Jul-25
Buy* 52 2,005.00p SI Trade
 16:13:56 - 09-Jul-25
Buy* 4 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 3 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 137 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 72 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 36 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 33 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 85 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 130 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 4 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Buy* 174 2,005.00p Automatic Execution
 16:13:56 - 09-Jul-25
Sell* 119 2,000.00p Automatic Execution
 16:12:54 - 09-Jul-25
Sell* 123 2,000.00p Automatic Execution
 16:12:54 - 09-Jul-25
Sell* 294 2,000.00p Automatic Execution
 16:12:54 - 09-Jul-25
Sell* 79 2,000.00p Automatic Execution
 16:12:54 - 09-Jul-25
Sell* 130 2,000.00p Automatic Execution
 16:12:54 - 09-Jul-25
Buy* 172 2,005.00p SI Trade
 16:12:36 - 09-Jul-25
Buy* 98 2,005.00p SI Trade
 16:12:36 - 09-Jul-25
Buy* 52 2,005.00p Automatic Execution
 16:12:36 - 09-Jul-25
Buy* 225 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 82 1,998.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 159 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 159 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 148 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 150 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 173 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 186 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 167 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 174 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 173 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 161 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 170 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 179 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 52 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 168 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 159 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 177 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 220 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 148 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 145 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 146 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 174 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 161 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 145 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 188 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 170 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 157 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 158 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 246 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 286 2,000.00p Automatic Execution
 16:12:36 - 09-Jul-25
Buy* 190 2,005.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 325 2,005.00p Automatic Execution
 16:12:36 - 09-Jul-25
Sell* 201 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Sell* 319 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Sell* 289 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Sell* 39 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Sell* 38 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Sell* 130 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Sell* 186 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Sell* 15 2,005.00p Automatic Execution
 16:10:25 - 09-Jul-25
Buy* 1 2,010.00p SI Trade
 16:08:43 - 09-Jul-25
Buy* 9 2,010.00p SI Trade
 16:05:49 - 09-Jul-25
Buy* 54 2,010.00p Automatic Execution
 16:05:42 - 09-Jul-25
Buy* 190 2,005.00p Automatic Execution
 16:05:42 - 09-Jul-25
Sell* 86 2,005.00p Automatic Execution
 16:05:42 - 09-Jul-25
Sell* 130 2,005.00p Automatic Execution
 16:05:42 - 09-Jul-25
Sell* 68 2,005.00p Automatic Execution
 16:05:42 - 09-Jul-25
Sell* 203 2,005.00p Automatic Execution
 16:05:13 - 09-Jul-25
Sell* 57 2,005.00p Automatic Execution
 16:05:13 - 09-Jul-25
Sell* 11 2,005.00p Automatic Execution
 16:04:54 - 09-Jul-25
Sell* 175 2,005.00p Automatic Execution
 16:04:52 - 09-Jul-25
Buy* 40 2,010.00p Automatic Execution
 16:04:46 - 09-Jul-25
Buy* 21 2,010.00p Automatic Execution
 16:04:46 - 09-Jul-25
Sell* 102 2,005.00p Automatic Execution
 16:04:46 - 09-Jul-25
Buy* 81 2,005.00p Automatic Execution
 16:04:46 - 09-Jul-25
Buy* 21 2,005.00p Automatic Execution
 16:04:46 - 09-Jul-25
Buy* 19 2,005.00p Automatic Execution
 16:04:46 - 09-Jul-25
Buy* 56 2,005.00p Automatic Execution
 16:04:42 - 09-Jul-25
Buy* 44 2,005.00p Automatic Execution
 16:04:42 - 09-Jul-25
Buy* 26 2,005.00p Automatic Execution
 16:04:42 - 09-Jul-25
Sell* 81 2,005.00p Automatic Execution
 16:04:42 - 09-Jul-25
Unknown* 7 2,005.00p SI Trade
 16:02:23 - 09-Jul-25
Sell* 92 2,005.00p Automatic Execution
 16:01:44 - 09-Jul-25
Sell* 186 2,005.00p Automatic Execution
 16:01:44 - 09-Jul-25
Buy* 31 2,010.00p Automatic Execution
 16:01:44 - 09-Jul-25
Buy* 14 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 7 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 130 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 186 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 38 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 181 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 25 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 3 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 54 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 57 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 66 2,005.00p Automatic Execution
 16:01:43 - 09-Jul-25
Buy* 72 2,005.00p Automatic Execution
 15:53:32 - 09-Jul-25
Buy* 100 2,005.00p Automatic Execution
 15:53:32 - 09-Jul-25
Buy* 3 2,005.00p Automatic Execution
 15:53:32 - 09-Jul-25
Buy* 57 2,005.00p Automatic Execution
 15:53:32 - 09-Jul-25
Buy* 19 2,005.00p Automatic Execution
 15:53:32 - 09-Jul-25
Buy* 14 2,005.00p Automatic Execution
 15:53:32 - 09-Jul-25
Buy* 15 2,005.00p Automatic Execution
 15:53:32 - 09-Jul-25
Buy* 57 2,005.00p SI Trade
 15:48:50 - 09-Jul-25
Unknown* 0 2,000.00p SI Trade
 15:43:06 - 09-Jul-25
Sell* 78 2,005.00p Automatic Execution
 15:38:55 - 09-Jul-25
Buy* 101 2,010.00p Automatic Execution
 15:38:50 - 09-Jul-25
Buy* 75 2,005.00p Automatic Execution
 15:38:49 - 09-Jul-25
Buy* 6 2,005.00p Automatic Execution
 15:38:49 - 09-Jul-25
Buy* 100 2,005.00p Automatic Execution
 15:38:49 - 09-Jul-25
Buy* 41 2,005.00p Automatic Execution
 15:38:49 - 09-Jul-25
Buy* 40 2,005.00p Automatic Execution
 15:38:49 - 09-Jul-25
Buy* 500 2,004.3333p Ordinary
 15:36:33 - 09-Jul-25
Buy* 1 2,010.00p SI Trade
 15:28:15 - 09-Jul-25
Buy* 19 2,010.00p Automatic Execution
 15:28:15 - 09-Jul-25
Buy* 4 2,010.00p Automatic Execution
 15:28:15 - 09-Jul-25
Buy* 15 2,010.00p Automatic Execution
 15:28:15 - 09-Jul-25
Buy* 14 2,010.00p Automatic Execution
 15:28:15 - 09-Jul-25
Sell* 24 2,005.00p SI Trade
 15:25:02 - 09-Jul-25
Unknown* 0 2,005.00p SI Trade
 15:23:03 - 09-Jul-25
Unknown* 0 2,005.00p SI Trade
 15:21:30 - 09-Jul-25
Buy* 18 2,010.00p Automatic Execution
 15:19:03 - 09-Jul-25
Buy* 5 2,010.00p Automatic Execution
 15:19:03 - 09-Jul-25
Buy* 62 2,010.00p Automatic Execution
 15:14:29 - 09-Jul-25
Buy* 78 2,010.00p Automatic Execution
 15:14:29 - 09-Jul-25
Buy* 75 2,010.00p Automatic Execution
 15:14:29 - 09-Jul-25
Buy* 54 2,010.00p Automatic Execution
 15:14:29 - 09-Jul-25
Buy* 2 2,010.00p Automatic Execution
 15:14:29 - 09-Jul-25
Buy* 15 2,010.00p Automatic Execution
 15:14:29 - 09-Jul-25
Buy* 15 2,010.00p Automatic Execution
 15:14:29 - 09-Jul-25
Buy* 1 2,009.45p Ordinary
 15:13:18 - 09-Jul-25
Unknown* 0 2,005.00p SI Trade
 15:12:26 - 09-Jul-25
Unknown* 0 2,015.00p SI Trade
 15:10:34 - 09-Jul-25
Sell* 117 2,010.00p Automatic Execution
 15:07:47 - 09-Jul-25
Unknown* 4 2,012.50p SI Trade
 15:07:45 - 09-Jul-25
Buy* 49 2,015.00p Automatic Execution
 15:07:43 - 09-Jul-25
Sell* 125 2,010.00p Automatic Execution
 15:07:43 - 09-Jul-25
Sell* 190 2,010.00p Automatic Execution
 15:07:43 - 09-Jul-25
Buy* 70 2,010.00p Automatic Execution
 15:07:42 - 09-Jul-25
Buy* 7 2,010.00p Automatic Execution
 15:07:42 - 09-Jul-25
Buy* 1 2,010.00p Automatic Execution
 15:07:42 - 09-Jul-25
Buy* 63 2,015.00p Automatic Execution
 15:06:52 - 09-Jul-25
Buy* 52 2,010.00p Automatic Execution
 15:06:52 - 09-Jul-25
Buy* 14 2,010.00p Automatic Execution
 15:06:52 - 09-Jul-25
Buy* 5 2,010.00p Automatic Execution
 15:06:52 - 09-Jul-25
Buy* 188 2,010.00p Automatic Execution
 15:06:52 - 09-Jul-25
Buy* 3 2,010.00p Automatic Execution
 15:06:52 - 09-Jul-25
Unknown* 0 2,005.00p SI Trade
 15:05:45 - 09-Jul-25
Sell* 42 2,010.00p Automatic Execution
 15:03:44 - 09-Jul-25
Sell* 130 2,010.00p Automatic Execution
 15:03:44 - 09-Jul-25
Sell* 51 2,010.00p Automatic Execution
 15:03:44 - 09-Jul-25
Sell* 18 2,010.00p Automatic Execution
 15:03:44 - 09-Jul-25
Sell* 5 2,010.00p Automatic Execution
 15:03:44 - 09-Jul-25
Buy* 33 2,015.00p Automatic Execution
 15:03:40 - 09-Jul-25
Buy* 14 2,015.00p Automatic Execution
 15:03:40 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84