Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 2,868.00p Automatic Execution
 10:17:39 - 20-Apr-26
Buy* 24 2,868.00p Automatic Execution
 10:17:39 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 10:15:25 - 20-Apr-26
Unknown* 0 2,862.00p SI Trade
 10:15:25 - 20-Apr-26
Buy* 19 2,866.00p Automatic Execution
 10:15:25 - 20-Apr-26
Buy* 50 2,866.00p Automatic Execution
 10:15:25 - 20-Apr-26
Buy* 29 2,866.00p Automatic Execution
 10:15:25 - 20-Apr-26
Buy* 3 2,866.00p SI Trade
 10:10:51 - 20-Apr-26
Sell* 15 2,866.00p Automatic Execution
 10:09:28 - 20-Apr-26
Sell* 3 2,866.00p Automatic Execution
 10:09:28 - 20-Apr-26
Sell* 4 2,866.00p Automatic Execution
 10:09:28 - 20-Apr-26
Sell* 101 2,870.00p Automatic Execution
 10:07:06 - 20-Apr-26
Sell* 75 2,870.00p Automatic Execution
 10:07:06 - 20-Apr-26
Sell* 4 2,870.00p Automatic Execution
 10:07:06 - 20-Apr-26
Unknown* 0 2,870.00p SI Trade
 10:06:02 - 20-Apr-26
Unknown* 0 2,870.00p SI Trade
 10:06:02 - 20-Apr-26
Unknown* 0 2,868.00p SI Trade
 10:06:02 - 20-Apr-26
Buy* 97 2,870.00p Automatic Execution
 10:06:02 - 20-Apr-26
Unknown* 0 2,868.00p SI Trade
 09:57:13 - 20-Apr-26
Buy* 37 2,868.00p Automatic Execution
 09:57:13 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 09:57:13 - 20-Apr-26
Sell* 25 2,865.016p Ordinary
 09:54:30 - 20-Apr-26
Sell* 25 2,866.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 24 2,866.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 35 2,866.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 2 2,868.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 57 2,868.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 49 2,870.00p Automatic Execution
 09:48:45 - 20-Apr-26
Sell* 74 2,870.00p Automatic Execution
 09:48:45 - 20-Apr-26
Sell* 32 2,870.00p Automatic Execution
 09:48:45 - 20-Apr-26
Sell* 147 2,870.00p Ordinary
 09:47:31 - 20-Apr-26
Unknown* 0 2,874.00p SI Trade
 09:44:36 - 20-Apr-26
Unknown* 0 2,874.00p SI Trade
 09:44:36 - 20-Apr-26
Unknown* 0 2,874.00p SI Trade
 09:40:00 - 20-Apr-26
Sell* 3 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 40 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 3 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 3 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 44 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 32 2,872.00p Automatic Execution
 09:31:16 - 20-Apr-26
Sell* 4 2,872.00p Automatic Execution
 09:31:16 - 20-Apr-26
Buy* 2 2,873.56p Ordinary
 09:31:06 - 20-Apr-26
Buy* 4 2,872.00p Automatic Execution
 09:28:08 - 20-Apr-26
Buy* 25 2,872.00p Automatic Execution
 09:28:08 - 20-Apr-26
Buy* 30 2,870.00p Automatic Execution
 09:27:19 - 20-Apr-26
Buy* 76 2,870.00p Automatic Execution
 09:27:19 - 20-Apr-26
Buy* 31 2,868.00p Automatic Execution
 09:25:57 - 20-Apr-26
Buy* 4 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Buy* 195 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Buy* 21 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Sell* 45 2,862.00p Automatic Execution
 09:21:42 - 20-Apr-26
Buy* 9 2,864.00p Automatic Execution
 09:21:01 - 20-Apr-26
Buy* 44 2,864.00p Automatic Execution
 09:21:01 - 20-Apr-26
Buy* 21 2,864.00p Automatic Execution
 09:21:01 - 20-Apr-26
Sell* 50 2,862.00p Automatic Execution
 09:18:28 - 20-Apr-26
Sell* 43 2,864.00p SI Trade
 09:18:17 - 20-Apr-26
Sell* 115 2,866.00p Automatic Execution
 09:18:17 - 20-Apr-26
Sell* 37 2,866.00p Automatic Execution
 09:18:17 - 20-Apr-26
Sell* 1 2,866.00p SI Trade
 09:17:45 - 20-Apr-26
Sell* 7 2,866.00p Automatic Execution
 09:17:45 - 20-Apr-26
Buy* 22 2,868.00p Automatic Execution
 09:13:49 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 09:13:49 - 20-Apr-26
Buy* 2 2,868.00p Automatic Execution
 09:13:05 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 09:12:52 - 20-Apr-26
Buy* 22 2,866.00p Automatic Execution
 09:12:52 - 20-Apr-26
Buy* 16 2,866.00p Automatic Execution
 09:12:52 - 20-Apr-26
Buy* 8 2,866.00p Automatic Execution
 09:12:52 - 20-Apr-26
Buy* 50 2,866.00p Automatic Execution
 09:12:52 - 20-Apr-26
Buy* 23 2,862.00p Automatic Execution
 09:11:01 - 20-Apr-26
Buy* 59 2,862.00p Automatic Execution
 09:11:01 - 20-Apr-26
Unknown* 0 2,858.00p SI Trade
 09:10:33 - 20-Apr-26
Buy* 3 2,862.00p Automatic Execution
 09:08:32 - 20-Apr-26
Buy* 59 2,862.00p Automatic Execution
 09:08:32 - 20-Apr-26
Buy* 1 2,862.00p SI Trade
 09:07:48 - 20-Apr-26
Sell* 33 2,858.00p Automatic Execution
 09:06:27 - 20-Apr-26
Buy* 31 2,862.00p Automatic Execution
 09:02:26 - 20-Apr-26
Buy* 50 2,862.00p Automatic Execution
 09:02:26 - 20-Apr-26
Buy* 26 2,862.00p Automatic Execution
 09:02:26 - 20-Apr-26
Buy* 7 2,862.00p Automatic Execution
 09:02:26 - 20-Apr-26
Sell* 72 2,858.00p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 8 2,858.00p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 50 2,858.00p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 130 2,858.00p Automatic Execution
 08:59:59 - 20-Apr-26
Unknown* 0 2,860.00p SI Trade
 08:59:45 - 20-Apr-26
Buy* 41 2,856.00p Automatic Execution
 08:57:51 - 20-Apr-26
Buy* 50 2,856.00p Automatic Execution
 08:57:51 - 20-Apr-26
Buy* 6 2,856.00p Automatic Execution
 08:57:51 - 20-Apr-26
Sell* 6 2,854.00p Automatic Execution
 08:57:09 - 20-Apr-26
Buy* 23 2,856.00p Automatic Execution
 08:57:09 - 20-Apr-26
Buy* 76 2,856.00p Automatic Execution
 08:57:09 - 20-Apr-26
Sell* 76 2,854.00p Automatic Execution
 08:55:48 - 20-Apr-26
Sell* 6 2,854.00p Automatic Execution
 08:55:38 - 20-Apr-26
Buy* 79 2,856.00p Automatic Execution
 08:55:38 - 20-Apr-26
Buy* 36 2,856.00p Automatic Execution
 08:55:38 - 20-Apr-26
Buy* 76 2,856.00p Automatic Execution
 08:55:38 - 20-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:53:13 - 20-Apr-26
Sell* 63 2,854.00p Automatic Execution
 08:52:36 - 20-Apr-26
Sell* 13 2,854.00p Automatic Execution
 08:52:36 - 20-Apr-26
Sell* 13 2,854.00p Automatic Execution
 08:52:36 - 20-Apr-26
Sell* 125 2,854.00p Automatic Execution
 08:50:14 - 20-Apr-26
Sell* 200 2,856.716p SI Trade
 08:49:51 - 20-Apr-26
Unknown* 0 2,854.00p SI Trade
 08:48:42 - 20-Apr-26
Sell* 20 2,856.00p Automatic Execution
 08:48:02 - 20-Apr-26
Sell* 48 2,856.00p Automatic Execution
 08:48:02 - 20-Apr-26
Sell* 2 2,856.00p Automatic Execution
 08:48:02 - 20-Apr-26
Buy* 12 2,860.00p Automatic Execution
 08:48:02 - 20-Apr-26
Buy* 50 2,860.00p Automatic Execution
 08:48:02 - 20-Apr-26
Buy* 10 2,856.00p Automatic Execution
 08:47:39 - 20-Apr-26
Buy* 50 2,856.00p Automatic Execution
 08:47:39 - 20-Apr-26
Buy* 8 2,856.00p Automatic Execution
 08:47:39 - 20-Apr-26
Sell* 50 2,854.00p Automatic Execution
 08:45:32 - 20-Apr-26
Sell* 10 2,854.00p Automatic Execution
 08:45:32 - 20-Apr-26
Sell* 18 2,854.00p Automatic Execution
 08:45:32 - 20-Apr-26
Buy* 13 2,856.00p Automatic Execution
 08:45:32 - 20-Apr-26
Buy* 5 2,856.00p Automatic Execution
 08:45:32 - 20-Apr-26
Buy* 18 2,856.00p Automatic Execution
 08:45:32 - 20-Apr-26
Buy* 50 2,856.00p Automatic Execution
 08:45:32 - 20-Apr-26
Buy* 4 2,854.00p Automatic Execution
 08:45:32 - 20-Apr-26
Buy* 10 2,854.00p Automatic Execution
 08:45:32 - 20-Apr-26
Sell* 13 2,852.00p Automatic Execution
 08:45:32 - 20-Apr-26
Sell* 26 2,852.00p Automatic Execution
 08:45:32 - 20-Apr-26
Sell* 24 2,852.00p Automatic Execution
 08:45:32 - 20-Apr-26
Buy* 1 2,857.34p Ordinary
 08:43:12 - 20-Apr-26
Buy* 50 2,854.00p Automatic Execution
 08:40:29 - 20-Apr-26
Unknown* 0 2,848.00p SI Trade
 08:40:00 - 20-Apr-26
Buy* 50 2,852.00p Automatic Execution
 08:40:00 - 20-Apr-26
Sell* 39 2,848.413p Ordinary
 08:37:06 - 20-Apr-26
Unknown* 0 2,854.00p SI Trade
 08:32:52 - 20-Apr-26
Unknown* 0 2,850.00p SI Trade
 08:32:00 - 20-Apr-26
Buy* 15 2,850.00p Automatic Execution
 08:32:00 - 20-Apr-26
Unknown* 0 2,852.00p SI Trade
 08:31:32 - 20-Apr-26
Unknown* 0 2,844.00p SI Trade
 08:31:10 - 20-Apr-26
Unknown* 0 2,854.00p SI Trade
 08:31:10 - 20-Apr-26
Unknown* 0 2,858.00p SI Trade
 08:29:30 - 20-Apr-26
Unknown* 0 2,858.00p SI Trade
 08:28:58 - 20-Apr-26
Sell* 50 2,854.00p Automatic Execution
 08:27:52 - 20-Apr-26
Sell* 50 2,856.00p Automatic Execution
 08:27:52 - 20-Apr-26
Unknown* 0 2,862.00p SI Trade
 08:26:48 - 20-Apr-26
Buy* 18 2,860.00p Automatic Execution
 08:26:48 - 20-Apr-26
Sell* 108 2,860.00p Automatic Execution
 08:26:48 - 20-Apr-26
Buy* 1 2,862.00p Automatic Execution
 08:25:00 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 08:25:00 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 08:24:45 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 08:24:28 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 08:23:14 - 20-Apr-26
Buy* 5 2,866.00p SI Trade
 08:22:05 - 20-Apr-26
Buy* 8 2,866.00p SI Trade
 08:21:00 - 20-Apr-26
Sell* 50 2,862.00p Automatic Execution
 08:20:43 - 20-Apr-26
Sell* 6 2,862.00p Automatic Execution
 08:20:43 - 20-Apr-26
Sell* 20 2,862.00p Automatic Execution
 08:20:43 - 20-Apr-26
Sell* 20 2,866.00p Automatic Execution
 08:20:43 - 20-Apr-26
Sell* 118 2,866.00p Automatic Execution
 08:20:43 - 20-Apr-26
Sell* 78 2,866.00p Automatic Execution
 08:20:43 - 20-Apr-26
Sell* 5 2,866.00p Automatic Execution
 08:20:43 - 20-Apr-26
Sell* 6 2,866.00p SI Trade
 08:18:28 - 20-Apr-26
Buy* 16 2,868.00p Automatic Execution
 08:17:35 - 20-Apr-26
Sell* 5 2,864.00p Automatic Execution
 08:16:29 - 20-Apr-26
Unknown* 0 2,864.00p SI Trade
 08:14:39 - 20-Apr-26
Buy* 17 2,868.00p Automatic Execution
 08:13:13 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 08:13:13 - 20-Apr-26
Buy* 28 2,864.00p Automatic Execution
 08:13:03 - 20-Apr-26
Buy* 11 2,862.00p Automatic Execution
 08:13:03 - 20-Apr-26
Buy* 39 2,862.00p Automatic Execution
 08:13:03 - 20-Apr-26
Sell* 50 2,858.00p Automatic Execution
 08:12:46 - 20-Apr-26
Sell* 11 2,858.00p Automatic Execution
 08:12:46 - 20-Apr-26
Sell* 6 2,858.00p Automatic Execution
 08:12:46 - 20-Apr-26
Sell* 21 2,858.00p Automatic Execution
 08:12:46 - 20-Apr-26
Sell* 17 2,860.00p Automatic Execution
 08:12:46 - 20-Apr-26
Sell* 50 2,860.00p Automatic Execution
 08:12:46 - 20-Apr-26
Buy* 70 2,860.00p Automatic Execution
 08:12:46 - 20-Apr-26
Unknown* 0 2,860.00p SI Trade
 08:11:03 - 20-Apr-26
Unknown* 0 2,860.00p SI Trade
 08:05:34 - 20-Apr-26
Unknown* 0 2,860.00p SI Trade
 08:03:44 - 20-Apr-26
Sell* 21 2,860.00p SI Trade
 08:03:44 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Sell* 2 2,852.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,852.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,852.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Buy* 1 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Buy* 29 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Unknown* 0 2,918.00p SI Trade
 08:03:43 - 20-Apr-26
Sell* 5,847 2,798.2979p Negotiated Trade
 16:39:07 - 17-Apr-26
Buy* 35,091 2,876.00p Suspected BUY Trade
 16:35:13 - 17-Apr-26
Buy* 7 2,886.00p Automatic Execution
 16:29:49 - 17-Apr-26
Buy* 31 2,884.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 45 2,884.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 66 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 45 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 144 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 7 2,882.00p Automatic Execution
 16:29:41 - 17-Apr-26
FTSE 100 Latest
Value10,602.66
Change-64.97