Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,650.00p Automatic Execution
 15:27:47 - 10-Apr-26
Sell* 53 2,650.00p Automatic Execution
 15:27:47 - 10-Apr-26
Buy* 68 2,650.00p Automatic Execution
 15:27:26 - 10-Apr-26
Buy* 34 2,650.00p Automatic Execution
 15:27:26 - 10-Apr-26
Buy* 22 2,650.00p Automatic Execution
 15:27:26 - 10-Apr-26
Buy* 66 2,650.00p Automatic Execution
 15:27:26 - 10-Apr-26
Sell* 76 2,648.00p Automatic Execution
 15:27:21 - 10-Apr-26
Sell* 131 2,648.00p Automatic Execution
 15:27:21 - 10-Apr-26
Buy* 67 2,650.00p Automatic Execution
 15:27:04 - 10-Apr-26
Buy* 53 2,650.00p Automatic Execution
 15:27:04 - 10-Apr-26
Buy* 2 2,650.00p Automatic Execution
 15:27:04 - 10-Apr-26
Buy* 67 2,650.00p Automatic Execution
 15:27:04 - 10-Apr-26
Buy* 7 2,650.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 67 2,648.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 77 2,648.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 22 2,650.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 47 2,650.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 1 2,650.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 77 2,650.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 16 2,650.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 10 2,650.00p Automatic Execution
 15:26:58 - 10-Apr-26
Sell* 73 2,650.00p Automatic Execution
 15:26:06 - 10-Apr-26
Sell* 77 2,650.00p Automatic Execution
 15:26:06 - 10-Apr-26
Sell* 1 2,650.00p SI Trade
 15:25:01 - 10-Apr-26
Buy* 1 2,654.00p Automatic Execution
 15:24:46 - 10-Apr-26
Buy* 100 2,654.00p Automatic Execution
 15:24:46 - 10-Apr-26
Buy* 7 2,654.00p Automatic Execution
 15:24:46 - 10-Apr-26
Buy* 43 2,654.00p Automatic Execution
 15:24:27 - 10-Apr-26
Buy* 29 2,654.00p Automatic Execution
 15:24:27 - 10-Apr-26
Buy* 29 2,654.00p Automatic Execution
 15:22:47 - 10-Apr-26
Sell* 53 2,652.00p Automatic Execution
 15:22:47 - 10-Apr-26
Sell* 48 2,652.00p Automatic Execution
 15:22:47 - 10-Apr-26
Buy* 93 2,652.0136p Ordinary
 15:22:06 - 10-Apr-26
Sell* 50 2,652.00p Automatic Execution
 15:22:06 - 10-Apr-26
Sell* 31 2,652.00p Automatic Execution
 15:22:06 - 10-Apr-26
Sell* 53 2,652.00p Automatic Execution
 15:22:06 - 10-Apr-26
Sell* 33 2,652.00p Automatic Execution
 15:19:48 - 10-Apr-26
Buy* 49 2,652.00p Automatic Execution
 15:19:26 - 10-Apr-26
Buy* 79 2,652.00p Automatic Execution
 15:19:26 - 10-Apr-26
Buy* 21 2,652.00p Automatic Execution
 15:19:26 - 10-Apr-26
Buy* 75 2,652.00p Automatic Execution
 15:19:26 - 10-Apr-26
Unknown* 0 2,652.00p SI Trade
 15:18:34 - 10-Apr-26
Sell* 77 2,650.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 93 2,650.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 83 2,650.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 40 2,650.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 49 2,650.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 15 2,650.00p Automatic Execution
 15:18:04 - 10-Apr-26
Buy* 58 2,650.00p Automatic Execution
 15:17:51 - 10-Apr-26
Buy* 2 2,650.00p Automatic Execution
 15:17:50 - 10-Apr-26
Buy* 66 2,648.00p Automatic Execution
 15:17:17 - 10-Apr-26
Sell* 34 2,650.00p Automatic Execution
 15:17:12 - 10-Apr-26
Sell* 49 2,650.00p Automatic Execution
 15:17:12 - 10-Apr-26
Sell* 66 2,650.00p Automatic Execution
 15:17:12 - 10-Apr-26
Sell* 61 2,650.00p Automatic Execution
 15:17:12 - 10-Apr-26
Sell* 75 2,652.00p Automatic Execution
 15:16:08 - 10-Apr-26
Sell* 53 2,652.00p Automatic Execution
 15:16:08 - 10-Apr-26
Sell* 75 2,652.00p Automatic Execution
 15:16:04 - 10-Apr-26
Sell* 49 2,652.00p Automatic Execution
 15:16:04 - 10-Apr-26
Sell* 36 2,652.00p Automatic Execution
 15:15:20 - 10-Apr-26
Sell* 30 2,652.00p Automatic Execution
 15:15:20 - 10-Apr-26
Buy* 61 2,652.00p Automatic Execution
 15:15:15 - 10-Apr-26
Buy* 56 2,652.00p Automatic Execution
 15:15:15 - 10-Apr-26
Buy* 37 2,652.00p Automatic Execution
 15:15:15 - 10-Apr-26
Buy* 15 2,652.00p Automatic Execution
 15:15:05 - 10-Apr-26
Buy* 75 2,652.00p Automatic Execution
 15:15:05 - 10-Apr-26
Sell* 70 2,648.00p Automatic Execution
 15:13:57 - 10-Apr-26
Sell* 72 2,648.00p Automatic Execution
 15:13:57 - 10-Apr-26
Sell* 155 2,648.00p Automatic Execution
 15:13:57 - 10-Apr-26
Sell* 61 2,648.00p Automatic Execution
 15:13:57 - 10-Apr-26
Sell* 66 2,648.00p Automatic Execution
 15:13:57 - 10-Apr-26
Sell* 66 2,650.00p Automatic Execution
 15:13:56 - 10-Apr-26
Sell* 61 2,650.00p Automatic Execution
 15:13:56 - 10-Apr-26
Sell* 66 2,652.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 61 2,652.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 53 2,652.00p Automatic Execution
 15:13:56 - 10-Apr-26
Sell* 50 2,650.00p Automatic Execution
 15:13:08 - 10-Apr-26
Sell* 15 2,650.00p Automatic Execution
 15:13:08 - 10-Apr-26
Sell* 46 2,650.00p Automatic Execution
 15:13:08 - 10-Apr-26
Sell* 66 2,648.00p Automatic Execution
 15:13:05 - 10-Apr-26
Sell* 61 2,648.00p Automatic Execution
 15:13:05 - 10-Apr-26
Sell* 61 2,650.00p Automatic Execution
 15:13:05 - 10-Apr-26
Sell* 66 2,650.00p Automatic Execution
 15:13:05 - 10-Apr-26
Sell* 10 2,650.00p Automatic Execution
 15:13:05 - 10-Apr-26
Buy* 1 2,650.0136p Ordinary
 15:12:58 - 10-Apr-26
Sell* 48 2,650.00p Automatic Execution
 15:12:50 - 10-Apr-26
Sell* 66 2,650.00p Automatic Execution
 15:12:50 - 10-Apr-26
Buy* 10 2,654.00p SI Trade
 15:12:46 - 10-Apr-26
Sell* 16 2,650.00p Automatic Execution
 15:12:41 - 10-Apr-26
Sell* 140 2,650.00p Automatic Execution
 15:12:41 - 10-Apr-26
Sell* 61 2,650.00p Automatic Execution
 15:12:41 - 10-Apr-26
Sell* 66 2,650.00p Automatic Execution
 15:12:41 - 10-Apr-26
Sell* 60 2,652.00p Automatic Execution
 15:12:41 - 10-Apr-26
Sell* 52 2,652.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 32 2,652.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 21 2,652.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 61 2,652.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 66 2,650.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 41 2,650.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 10 2,650.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 86 2,650.00p Automatic Execution
 15:11:45 - 10-Apr-26
Sell* 61 2,648.00p Automatic Execution
 15:11:45 - 10-Apr-26
Sell* 72 2,648.00p Automatic Execution
 15:11:45 - 10-Apr-26
Buy* 18 2,650.00p Automatic Execution
 15:11:08 - 10-Apr-26
Buy* 66 2,650.00p Automatic Execution
 15:11:06 - 10-Apr-26
Sell* 62 2,650.00p Automatic Execution
 15:11:06 - 10-Apr-26
Sell* 130 2,650.00p Automatic Execution
 15:11:04 - 10-Apr-26
Sell* 80 2,650.00p Automatic Execution
 15:11:04 - 10-Apr-26
Sell* 60 2,652.00p Automatic Execution
 15:11:04 - 10-Apr-26
Unknown* 15 2,653.00p SI Trade
 15:10:58 - 10-Apr-26
Unknown* 16 2,653.00p OTC Trade
 15:10:58 - 10-Apr-26
Unknown* 16 2,653.00p SI Trade
 15:10:58 - 10-Apr-26
Unknown* 21 2,653.00p SI Trade
 15:10:57 - 10-Apr-26
Unknown* 37 2,653.00p SI Trade
 15:10:56 - 10-Apr-26
Buy* 63 2,654.00p Automatic Execution
 15:10:56 - 10-Apr-26
Buy* 49 2,654.00p Automatic Execution
 15:10:56 - 10-Apr-26
Buy* 37 2,654.00p SI Trade
 15:10:55 - 10-Apr-26
Sell* 65 2,652.00p Automatic Execution
 15:10:55 - 10-Apr-26
Sell* 17 2,652.00p Automatic Execution
 15:10:55 - 10-Apr-26
Sell* 48 2,652.00p Automatic Execution
 15:10:55 - 10-Apr-26
Unknown* 66 2,654.00p SI Trade
 15:10:54 - 10-Apr-26
Sell* 65 2,654.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 51 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 47 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 224 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 65 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 65 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 68 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 5,392 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 707 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 707 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 707 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 707 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 48 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 68 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 71 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 65 2,666.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 14 2,666.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 48 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 14 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 65 2,666.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 65 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 19 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 19 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 19 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 64 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 66 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 51 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 51 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 65 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 51 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 64 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 88 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 64 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 7 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 35 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 169 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 66 2,666.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 52 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 65 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 52 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 35 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 52 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 60 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 159 2,654.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 50 2,654.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 142 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 63 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Sell* 224 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 264 2,670.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 10 2,666.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 53 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 500 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 97 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 279 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 26 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 14 2,664.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 603 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 89 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 27 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 303 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 13 2,662.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 119 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 500 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 50 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 130 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 145 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 18 2,660.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 500 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 90 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 294 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 40 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 130 2,658.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 90 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 319 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 130 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 40 2,656.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 90 2,654.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 40 2,654.00p Automatic Execution
 15:10:54 - 10-Apr-26
Buy* 130 2,652.00p Automatic Execution
 15:10:54 - 10-Apr-26
FTSE 100 Latest
Value10,620.89
Change17.41