Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 2,675.00p SI Trade
 16:35:09 - 04-Mar-26
Sell* 776 2,675.00p SI Trade
 16:35:09 - 04-Mar-26
Sell* 39,334 2,675.00p Uncrossing Trade
 16:35:09 - 04-Mar-26
Buy* 55,816 2,658.9142p Suspected BUY Trade
 16:32:52 - 04-Mar-26
Unknown* 65 2,670.00p OTC Trade
 16:29:51 - 04-Mar-26
Sell* 39 2,670.00p Automatic Execution
 16:29:40 - 04-Mar-26
Sell* 117 2,670.00p Automatic Execution
 16:29:40 - 04-Mar-26
Buy* 5 2,673.75p Ordinary
 16:29:36 - 04-Mar-26
Buy* 17 2,675.00p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 66 2,675.00p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 74 2,675.00p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 171 2,675.00p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 66 2,670.00p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 12 2,670.00p Automatic Execution
 16:29:27 - 04-Mar-26
Sell* 112 2,665.00p Automatic Execution
 16:29:27 - 04-Mar-26
Sell* 120 2,670.00p Automatic Execution
 16:29:13 - 04-Mar-26
Buy* 37 2,672.5145p Ordinary
 16:28:51 - 04-Mar-26
Buy* 37 2,672.512p Ordinary
 16:28:10 - 04-Mar-26
Unknown* 0 2,675.00p SI Trade
 16:27:48 - 04-Mar-26
Buy* 1 2,673.75p Ordinary
 16:27:45 - 04-Mar-26
Buy* 3 2,675.00p SI Trade
 16:26:59 - 04-Mar-26
Unknown* 74 2,672.50p OTC Trade
 16:25:19 - 04-Mar-26
Sell* 52 2,670.00p Automatic Execution
 16:25:19 - 04-Mar-26
Sell* 62 2,660.00p Automatic Execution
 16:23:30 - 04-Mar-26
Sell* 113 2,660.00p Automatic Execution
 16:23:30 - 04-Mar-26
Unknown* 84 2,665.00p OTC Trade
 16:22:57 - 04-Mar-26
Buy* 59 2,665.00p Automatic Execution
 16:22:54 - 04-Mar-26
Buy* 97 2,665.00p Automatic Execution
 16:22:54 - 04-Mar-26
Buy* 120 2,665.00p Automatic Execution
 16:22:54 - 04-Mar-26
Buy* 66 2,665.00p Automatic Execution
 16:22:54 - 04-Mar-26
Buy* 60 2,665.00p Automatic Execution
 16:22:54 - 04-Mar-26
Buy* 171 2,665.00p Automatic Execution
 16:22:54 - 04-Mar-26
Buy* 97 2,660.00p Automatic Execution
 16:22:54 - 04-Mar-26
Buy* 32 2,660.00p Automatic Execution
 16:22:54 - 04-Mar-26
Unknown* 38 2,655.00p OTC Trade
 16:22:52 - 04-Mar-26
Buy* 140 2,660.00p Automatic Execution
 16:22:42 - 04-Mar-26
Sell* 6 2,660.00p Automatic Execution
 16:22:42 - 04-Mar-26
Sell* 18 2,660.00p Automatic Execution
 16:22:42 - 04-Mar-26
Buy* 84 2,665.00p Automatic Execution
 16:20:36 - 04-Mar-26
Buy* 74 2,665.00p Automatic Execution
 16:20:36 - 04-Mar-26
Buy* 171 2,665.00p Automatic Execution
 16:20:36 - 04-Mar-26
Buy* 11 2,665.00p Automatic Execution
 16:20:36 - 04-Mar-26
Sell* 2 2,665.00p SI Trade
 16:20:00 - 04-Mar-26
Unknown* 86 2,675.00p OTC Trade
 16:19:52 - 04-Mar-26
Sell* 34 2,670.00p Automatic Execution
 16:19:52 - 04-Mar-26
Sell* 123 2,675.00p Automatic Execution
 16:19:51 - 04-Mar-26
Sell* 66 2,675.00p Automatic Execution
 16:19:51 - 04-Mar-26
Sell* 48 2,675.00p Automatic Execution
 16:19:51 - 04-Mar-26
Unknown* 24 2,680.00p OTC Trade
 16:19:49 - 04-Mar-26
Unknown* 0 2,695.00p SI Trade
 16:19:49 - 04-Mar-26
Sell* 123 2,680.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 112 2,680.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 72 2,680.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 68 2,680.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 172 2,680.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 25 2,685.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 145 2,685.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 113 2,685.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 172 2,685.00p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 1,867 2,690.00p SI Trade
 16:17:18 - 04-Mar-26
Buy* 80 2,695.034p Ordinary
 16:16:26 - 04-Mar-26
Sell* 700 2,691.0444p Ordinary
 16:16:21 - 04-Mar-26
Sell* 90 2,690.00p Automatic Execution
 16:16:07 - 04-Mar-26
Unknown* 0 2,690.00p SI Trade
 16:14:10 - 04-Mar-26
Buy* 76 2,700.00p Automatic Execution
 16:13:15 - 04-Mar-26
Buy* 59 2,700.00p Automatic Execution
 16:13:15 - 04-Mar-26
Buy* 37 2,700.00p Automatic Execution
 16:13:15 - 04-Mar-26
Unknown* 61 2,700.00p OTC Trade
 16:13:13 - 04-Mar-26
Buy* 171 2,700.00p Automatic Execution
 16:13:13 - 04-Mar-26
Sell* 111 2,700.00p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 139 2,700.00p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 133 2,700.00p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 67 2,700.00p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 171 2,700.00p Automatic Execution
 16:10:48 - 04-Mar-26
Buy* 80 2,710.00p Automatic Execution
 16:09:47 - 04-Mar-26
Unknown* 101 2,705.00p OTC Trade
 16:09:44 - 04-Mar-26
Unknown* 32 2,705.00p OTC Trade
 16:09:44 - 04-Mar-26
Sell* 216 2,705.00p Automatic Execution
 16:09:44 - 04-Mar-26
Sell* 83 2,705.00p Automatic Execution
 16:09:44 - 04-Mar-26
Sell* 14 2,705.00p Automatic Execution
 16:09:44 - 04-Mar-26
Sell* 72 2,705.00p Automatic Execution
 16:09:44 - 04-Mar-26
Sell* 100 2,705.00p Automatic Execution
 16:09:44 - 04-Mar-26
Sell* 1,971 2,705.00p SI Trade
 16:04:17 - 04-Mar-26
Unknown* 1,995 2,710.00p SI Trade
 16:04:09 - 04-Mar-26
Buy* 159 2,715.00p SI Trade
 16:03:50 - 04-Mar-26
Sell* 589 2,715.00p Automatic Execution
 16:03:49 - 04-Mar-26
Buy* 172 2,715.00p Automatic Execution
 16:03:49 - 04-Mar-26
Buy* 75 2,715.00p Automatic Execution
 16:03:49 - 04-Mar-26
Buy* 95 2,715.00p Automatic Execution
 16:03:49 - 04-Mar-26
Sell* 152 2,710.00p Automatic Execution
 16:02:14 - 04-Mar-26
Unknown* 37 2,710.00p OTC Trade
 16:02:10 - 04-Mar-26
Sell* 64 2,710.00p Automatic Execution
 16:02:10 - 04-Mar-26
Sell* 157 2,710.00p Automatic Execution
 16:02:10 - 04-Mar-26
Sell* 14 2,710.00p Automatic Execution
 16:02:10 - 04-Mar-26
Unknown* 0 2,715.00p SI Trade
 16:02:09 - 04-Mar-26
Unknown* 0 2,705.00p SI Trade
 16:00:00 - 04-Mar-26
Unknown* 0 2,715.00p SI Trade
 15:57:50 - 04-Mar-26
Unknown* 50 2,705.00p OTC Trade
 15:54:45 - 04-Mar-26
Unknown* 1 2,705.00p OTC Trade
 15:54:42 - 04-Mar-26
Sell* 1 2,705.00p SI Trade
 15:54:30 - 04-Mar-26
Unknown* 0 2,715.00p SI Trade
 15:53:19 - 04-Mar-26
Buy* 53 2,710.00p Automatic Execution
 15:53:19 - 04-Mar-26
Buy* 71 2,710.00p Automatic Execution
 15:53:19 - 04-Mar-26
Unknown* 0 2,710.00p SI Trade
 15:48:49 - 04-Mar-26
Buy* 61 2,705.00p Automatic Execution
 15:47:19 - 04-Mar-26
Buy* 102 2,705.00p Automatic Execution
 15:47:19 - 04-Mar-26
Buy* 119 2,705.00p Automatic Execution
 15:47:19 - 04-Mar-26
Buy* 172 2,705.00p Automatic Execution
 15:47:19 - 04-Mar-26
Buy* 84 2,705.00p Automatic Execution
 15:47:19 - 04-Mar-26
Unknown* 0 2,705.00p SI Trade
 15:46:51 - 04-Mar-26
Unknown* 150 2,700.00p OTC Trade
 15:42:14 - 04-Mar-26
Sell* 65 2,700.00p Automatic Execution
 15:42:14 - 04-Mar-26
Sell* 65 2,700.00p Automatic Execution
 15:42:14 - 04-Mar-26
Sell* 57 2,700.00p Automatic Execution
 15:42:14 - 04-Mar-26
Sell* 171 2,700.00p Automatic Execution
 15:42:14 - 04-Mar-26
Sell* 204 2,705.00p Automatic Execution
 15:42:14 - 04-Mar-26
Sell* 172 2,705.00p Automatic Execution
 15:42:14 - 04-Mar-26
Unknown* 0 2,715.00p SI Trade
 15:36:50 - 04-Mar-26
Buy* 4 2,715.00p SI Trade
 15:36:50 - 04-Mar-26
Buy* 1 2,715.00p SI Trade
 15:30:21 - 04-Mar-26
Unknown* 33 2,712.50p OTC Trade
 15:29:25 - 04-Mar-26
Sell* 334 2,710.00p Automatic Execution
 15:29:25 - 04-Mar-26
Sell* 171 2,710.00p Automatic Execution
 15:29:25 - 04-Mar-26
Unknown* 19 2,715.00p OTC Trade
 15:29:08 - 04-Mar-26
Buy* 63 2,715.00p Automatic Execution
 15:29:08 - 04-Mar-26
Buy* 172 2,715.00p Automatic Execution
 15:29:08 - 04-Mar-26
Buy* 91 2,715.00p Automatic Execution
 15:29:08 - 04-Mar-26
Buy* 71 2,715.00p Automatic Execution
 15:29:08 - 04-Mar-26
Buy* 69 2,715.00p Automatic Execution
 15:29:08 - 04-Mar-26
Buy* 64 2,715.00p Automatic Execution
 15:29:08 - 04-Mar-26
Buy* 100 2,710.00p Automatic Execution
 15:27:28 - 04-Mar-26
Sell* 116 2,705.00p Automatic Execution
 15:27:28 - 04-Mar-26
Buy* 675 2,715.00p Ordinary
 15:21:19 - 04-Mar-26
Buy* 149 2,710.00p Automatic Execution
 15:21:08 - 04-Mar-26
Buy* 50 2,710.00p Automatic Execution
 15:21:08 - 04-Mar-26
Buy* 45 2,710.00p Automatic Execution
 15:21:08 - 04-Mar-26
Buy* 64 2,705.029p Ordinary
 15:20:45 - 04-Mar-26
Unknown* 30 2,705.00p OTC Trade
 15:20:41 - 04-Mar-26
Sell* 14 2,700.00p SI Trade
 15:20:23 - 04-Mar-26
Buy* 76 2,705.00p Automatic Execution
 15:19:45 - 04-Mar-26
Buy* 59 2,705.00p Automatic Execution
 15:19:45 - 04-Mar-26
Buy* 62 2,705.00p Automatic Execution
 15:19:45 - 04-Mar-26
Buy* 172 2,705.00p Automatic Execution
 15:19:45 - 04-Mar-26
Unknown* 0 2,705.00p SI Trade
 15:19:38 - 04-Mar-26
Sell* 8 2,695.00p SI Trade
 15:16:52 - 04-Mar-26
Buy* 171 2,700.00p Automatic Execution
 15:14:56 - 04-Mar-26
Sell* 48 2,695.00p Automatic Execution
 15:14:56 - 04-Mar-26
Buy* 16 2,700.024p Ordinary
 15:11:53 - 04-Mar-26
Unknown* 0 2,705.00p SI Trade
 15:11:48 - 04-Mar-26
Sell* 71 2,700.00p Automatic Execution
 15:10:58 - 04-Mar-26
Sell* 120 2,700.00p Automatic Execution
 15:10:58 - 04-Mar-26
Unknown* 0 2,710.00p SI Trade
 15:10:51 - 04-Mar-26
Sell* 1 2,700.0182p Ordinary
 15:10:41 - 04-Mar-26
Sell* 144 2,705.00p Automatic Execution
 15:08:55 - 04-Mar-26
Sell* 203 2,710.00p Automatic Execution
 15:08:54 - 04-Mar-26
Buy* 53 2,710.00p Automatic Execution
 15:06:48 - 04-Mar-26
Buy* 51 2,710.00p Automatic Execution
 15:06:42 - 04-Mar-26
Buy* 64 2,710.00p Automatic Execution
 15:06:42 - 04-Mar-26
Buy* 26 2,710.00p Automatic Execution
 15:06:42 - 04-Mar-26
Sell* 73 2,710.00p Automatic Execution
 15:05:34 - 04-Mar-26
Sell* 243 2,710.00p Automatic Execution
 15:05:34 - 04-Mar-26
Sell* 444 2,706.5334p Ordinary
 15:05:07 - 04-Mar-26
Unknown* 215 2,710.00p OTC Trade
 15:04:14 - 04-Mar-26
Sell* 256 2,710.00p Automatic Execution
 15:04:14 - 04-Mar-26
Sell* 112 2,710.00p Automatic Execution
 15:04:14 - 04-Mar-26
Buy* 23 2,710.00p Automatic Execution
 15:03:03 - 04-Mar-26
Buy* 33 2,710.00p Automatic Execution
 15:02:03 - 04-Mar-26
Buy* 10 2,710.00p Automatic Execution
 15:02:03 - 04-Mar-26
Unknown* 118 2,710.00p OTC Trade
 15:02:01 - 04-Mar-26
Unknown* 4 2,710.00p OTC Trade
 15:02:01 - 04-Mar-26
Sell* 102 2,705.00p Automatic Execution
 15:02:00 - 04-Mar-26
Buy* 44 2,710.00p Automatic Execution
 15:01:17 - 04-Mar-26
Buy* 58 2,710.00p Automatic Execution
 15:01:04 - 04-Mar-26
Buy* 82 2,710.00p Automatic Execution
 15:01:04 - 04-Mar-26
Buy* 112 2,710.00p Automatic Execution
 15:01:04 - 04-Mar-26
Buy* 108 2,710.00p Automatic Execution
 15:01:04 - 04-Mar-26
Buy* 68 2,710.00p Automatic Execution
 15:01:04 - 04-Mar-26
Buy* 120 2,705.00p Automatic Execution
 15:01:02 - 04-Mar-26
Buy* 60 2,705.00p Automatic Execution
 15:01:02 - 04-Mar-26
Buy* 116 2,705.00p Automatic Execution
 15:01:02 - 04-Mar-26
Buy* 20 2,705.00p Automatic Execution
 15:00:54 - 04-Mar-26
Sell* 233 2,705.00p Automatic Execution
 14:59:21 - 04-Mar-26
Unknown* 4 2,705.00p OTC Trade
 14:59:05 - 04-Mar-26
Unknown* 12 2,700.00p OTC Trade
 14:59:05 - 04-Mar-26
Unknown* 2 2,705.00p SI Trade
 14:59:05 - 04-Mar-26
Buy* 17 2,705.00p Automatic Execution
 14:59:05 - 04-Mar-26
Buy* 42 2,705.00p Automatic Execution
 14:59:05 - 04-Mar-26
Buy* 99 2,705.00p Automatic Execution
 14:59:05 - 04-Mar-26
Buy* 63 2,705.00p Automatic Execution
 14:59:05 - 04-Mar-26
Buy* 70 2,705.00p Automatic Execution
 14:59:05 - 04-Mar-26
Buy* 144 2,705.00p Automatic Execution
 14:59:05 - 04-Mar-26
Unknown* 79 2,700.00p OTC Trade
 14:58:02 - 04-Mar-26
Sell* 191 2,700.00p Automatic Execution
 14:57:36 - 04-Mar-26
Unknown* 0 2,705.00p SI Trade
 14:53:28 - 04-Mar-26
Buy* 7 2,700.7537p Ordinary
 14:53:20 - 04-Mar-26
Unknown* 0 2,695.00p SI Trade
 14:52:50 - 04-Mar-26
Buy* 60 2,700.00p Automatic Execution
 14:51:48 - 04-Mar-26
Buy* 50 2,700.00p Automatic Execution
 14:51:48 - 04-Mar-26
Buy* 72 2,700.00p Automatic Execution
 14:51:48 - 04-Mar-26
Unknown* 46 2,697.50p OTC Trade
 14:51:01 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change0.00