| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 2,846.00p | Automatic Execution |
14:36:35 - 30-Apr-26 |
| Buy* | 44 | 2,846.00p | Automatic Execution |
14:36:29 - 30-Apr-26 |
| Buy* | 9 | 2,846.00p | Automatic Execution |
14:36:29 - 30-Apr-26 |
| Buy* | 36 | 2,846.00p | Automatic Execution |
14:36:29 - 30-Apr-26 |
| Sell* | 33 | 2,846.00p | Automatic Execution |
14:33:48 - 30-Apr-26 |
| Sell* | 111 | 2,846.00p | Automatic Execution |
14:33:48 - 30-Apr-26 |
| Buy* | 49 | 2,854.00p | Automatic Execution |
14:32:50 - 30-Apr-26 |
| Buy* | 6 | 2,854.00p | Automatic Execution |
14:32:50 - 30-Apr-26 |
| Sell* | 112 | 2,854.00p | Automatic Execution |
14:31:41 - 30-Apr-26 |
| Buy* | 24 | 2,856.00p | Automatic Execution |
14:31:31 - 30-Apr-26 |
| Buy* | 31 | 2,856.00p | Automatic Execution |
14:31:31 - 30-Apr-26 |
| Buy* | 1 | 2,858.00p | SI Trade |
14:30:36 - 30-Apr-26 |
| Unknown* | 0 | 2,858.00p | SI Trade |
14:30:36 - 30-Apr-26 |
| Unknown* | 0 | 2,858.00p | SI Trade |
14:30:15 - 30-Apr-26 |
| Sell* | 47 | 2,858.00p | Automatic Execution |
14:29:29 - 30-Apr-26 |
| Sell* | 39 | 2,858.00p | Automatic Execution |
14:28:31 - 30-Apr-26 |
| Sell* | 39 | 2,858.00p | Automatic Execution |
14:26:09 - 30-Apr-26 |
| Sell* | 41 | 2,858.00p | Automatic Execution |
14:25:35 - 30-Apr-26 |
| Sell* | 39 | 2,858.00p | Automatic Execution |
14:25:35 - 30-Apr-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
14:25:17 - 30-Apr-26 |
| Unknown* | 125 | 2,861.00p | SI Trade |
14:23:22 - 30-Apr-26 |
| Unknown* | 94 | 2,858.00p | SI Trade |
14:21:27 - 30-Apr-26 |
| Sell* | 41 | 2,858.00p | Automatic Execution |
14:21:27 - 30-Apr-26 |
| Sell* | 44 | 2,858.00p | Automatic Execution |
14:21:27 - 30-Apr-26 |
| Sell* | 57 | 2,860.00p | Automatic Execution |
14:21:27 - 30-Apr-26 |
| Sell* | 45 | 2,860.00p | Automatic Execution |
14:21:27 - 30-Apr-26 |
| Buy* | 17 | 2,864.00p | SI Trade |
14:19:59 - 30-Apr-26 |
| Buy* | 1 | 2,860.00p | Automatic Execution |
14:15:28 - 30-Apr-26 |
| Buy* | 229 | 2,860.00p | Automatic Execution |
14:15:28 - 30-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:12:09 - 30-Apr-26 |
| Unknown* | 0 | 2,860.00p | OTC Trade |
14:10:33 - 30-Apr-26 |
| Sell* | 119 | 2,860.00p | Automatic Execution |
14:10:20 - 30-Apr-26 |
| Sell* | 67 | 2,862.00p | Automatic Execution |
14:09:45 - 30-Apr-26 |
| Sell* | 203 | 2,862.00p | Automatic Execution |
14:09:45 - 30-Apr-26 |
| Unknown* | 26 | 2,862.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Sell* | 40 | 2,862.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Sell* | 13 | 2,862.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Sell* | 71 | 2,862.00p | Automatic Execution |
14:09:40 - 30-Apr-26 |
| Buy* | 11 | 2,862.00p | Automatic Execution |
14:09:39 - 30-Apr-26 |
| Buy* | 44 | 2,862.00p | Automatic Execution |
14:09:39 - 30-Apr-26 |
| Sell* | 42 | 2,858.00p | Automatic Execution |
14:07:13 - 30-Apr-26 |
| Sell* | 128 | 2,858.00p | Automatic Execution |
14:07:13 - 30-Apr-26 |
| Sell* | 37 | 2,858.00p | Automatic Execution |
14:07:13 - 30-Apr-26 |
| Buy* | 4 | 2,862.00p | Automatic Execution |
14:06:09 - 30-Apr-26 |
| Buy* | 13 | 2,862.00p | Automatic Execution |
14:06:09 - 30-Apr-26 |
| Buy* | 23 | 2,862.00p | Automatic Execution |
14:06:09 - 30-Apr-26 |
| Sell* | 55 | 2,862.00p | Automatic Execution |
14:03:00 - 30-Apr-26 |
| Sell* | 36 | 2,862.00p | Automatic Execution |
14:03:00 - 30-Apr-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
14:02:56 - 30-Apr-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
14:00:29 - 30-Apr-26 |
| Sell* | 31 | 2,862.00p | Automatic Execution |
13:59:40 - 30-Apr-26 |
| Sell* | 39 | 2,862.00p | Automatic Execution |
13:59:40 - 30-Apr-26 |
| Sell* | 1 | 2,862.00p | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:54:13 - 30-Apr-26 |
| Buy* | 133 | 2,862.00p | Automatic Execution |
13:52:34 - 30-Apr-26 |
| Sell* | 29 | 2,860.00p | Automatic Execution |
13:51:57 - 30-Apr-26 |
| Sell* | 99 | 2,862.00p | Automatic Execution |
13:51:57 - 30-Apr-26 |
| Sell* | 36 | 2,862.00p | Automatic Execution |
13:51:57 - 30-Apr-26 |
| Sell* | 9 | 2,862.00p | Automatic Execution |
13:51:57 - 30-Apr-26 |
| Sell* | 58 | 2,862.00p | Automatic Execution |
13:51:57 - 30-Apr-26 |
| Sell* | 109 | 2,866.00p | Automatic Execution |
13:51:47 - 30-Apr-26 |
| Buy* | 111 | 2,866.00p | Automatic Execution |
13:51:43 - 30-Apr-26 |
| Buy* | 36 | 2,866.00p | Automatic Execution |
13:51:43 - 30-Apr-26 |
| Buy* | 7 | 2,862.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 41 | 2,862.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Unknown* | 377 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 88 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Unknown* | 671 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 87 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Unknown* | 609 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 81 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Unknown* | 608 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 82 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Unknown* | 1 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 94 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 95 | 2,860.00p | Automatic Execution |
13:51:40 - 30-Apr-26 |
| Buy* | 95 | 2,860.00p | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Unknown* | 128 | 2,860.00p | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Buy* | 92 | 2,860.00p | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Buy* | 89 | 2,860.00p | Automatic Execution |
13:51:13 - 30-Apr-26 |
| Buy* | 44 | 2,860.00p | Automatic Execution |
13:51:13 - 30-Apr-26 |
| Buy* | 40 | 2,860.00p | Automatic Execution |
13:51:09 - 30-Apr-26 |
| Unknown* | 49 | 2,860.00p | Automatic Execution |
13:50:48 - 30-Apr-26 |
| Buy* | 34 | 2,860.00p | Automatic Execution |
13:50:48 - 30-Apr-26 |
| Buy* | 59 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 80 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 89 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 49 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 10 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 49 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 8 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 26 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 8 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 78 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 8 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 143 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 8 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 87 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 2 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 93 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 73 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 10 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 80 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 81 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 12 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 84 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 84 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 8 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 87 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 78 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 5 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 82 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 67 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 13 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 80 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 12 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 84 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 9 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 84 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 5 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 87 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 1 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 83 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 6 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 80 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 81 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 82 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 2 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 84 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 4 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 92 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 14 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 82 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 81 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 4 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 92 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Unknown* | 75 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 81 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 86 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 86 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 85 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 81 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 45 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 117 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 81 | 2,860.00p | Automatic Execution |
13:50:47 - 30-Apr-26 |
| Buy* | 125 | 2,860.00p | Ordinary |
13:50:46 - 30-Apr-26 |
| Unknown* | 125 | 2,860.00p | OTC Trade |
13:50:46 - 30-Apr-26 |
| Sell* | 55 | 2,856.00p | Automatic Execution |
13:50:46 - 30-Apr-26 |
| Sell* | 27 | 2,856.00p | Automatic Execution |
13:50:46 - 30-Apr-26 |
| Buy* | 37 | 2,860.00p | Automatic Execution |
13:50:46 - 30-Apr-26 |
| Buy* | 88 | 2,860.00p | Automatic Execution |
13:50:46 - 30-Apr-26 |
| Sell* | 286 | 2,856.00p | SI Trade |
13:50:45 - 30-Apr-26 |
| Unknown* | 100 | 2,856.00p | SI Trade |
13:49:57 - 30-Apr-26 |
| Sell* | 29 | 2,854.00p | Automatic Execution |
13:46:36 - 30-Apr-26 |
| Sell* | 44 | 2,854.00p | Automatic Execution |
13:46:36 - 30-Apr-26 |
| Sell* | 27 | 2,854.00p | Automatic Execution |
13:44:08 - 30-Apr-26 |
| Sell* | 40 | 2,856.00p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 40 | 2,856.00p | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Sell* | 38 | 2,856.00p | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Sell* | 34 | 2,856.00p | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Sell* | 37 | 2,858.00p | Automatic Execution |
13:38:52 - 30-Apr-26 |
| Sell* | 40 | 2,858.00p | Automatic Execution |
13:38:52 - 30-Apr-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:38:42 - 30-Apr-26 |
| Sell* | 1 | 2,858.00p | Automatic Execution |
13:36:47 - 30-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
13:32:44 - 30-Apr-26 |
| Buy* | 11 | 2,860.00p | SI Trade |
13:32:13 - 30-Apr-26 |
| Buy* | 104 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Buy* | 14 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Sell* | 37 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Sell* | 53 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Buy* | 9 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Sell* | 50 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Sell* | 62 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Sell* | 76 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Sell* | 20 | 2,858.00p | Automatic Execution |
13:31:51 - 30-Apr-26 |
| Sell* | 50 | 2,858.00p | SI Trade |
13:31:24 - 30-Apr-26 |
| Buy* | 5 | 2,860.00p | Automatic Execution |
13:30:30 - 30-Apr-26 |
| Buy* | 6 | 2,860.00p | Automatic Execution |
13:30:30 - 30-Apr-26 |
| Buy* | 3 | 2,860.00p | Automatic Execution |
13:30:30 - 30-Apr-26 |
| Buy* | 8 | 2,860.00p | Automatic Execution |
13:29:52 - 30-Apr-26 |
| Buy* | 3 | 2,860.00p | Automatic Execution |
13:29:44 - 30-Apr-26 |
| Buy* | 40 | 2,860.00p | Automatic Execution |
13:29:29 - 30-Apr-26 |
| Buy* | 51 | 2,860.00p | Automatic Execution |
13:29:29 - 30-Apr-26 |
| Unknown* | 8 | 2,860.00p | Automatic Execution |
13:29:11 - 30-Apr-26 |
| Buy* | 3 | 2,860.00p | Automatic Execution |
13:29:11 - 30-Apr-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:28:58 - 30-Apr-26 |
| Buy* | 16 | 2,860.00p | Automatic Execution |
13:28:58 - 30-Apr-26 |
| Buy* | 3 | 2,860.00p | SI Trade |
13:28:49 - 30-Apr-26 |
| Buy* | 40 | 2,860.00p | Automatic Execution |
13:28:49 - 30-Apr-26 |
| Buy* | 2 | 2,860.00p | SI Trade |
13:27:37 - 30-Apr-26 |
| Buy* | 26 | 2,860.00p | Automatic Execution |
13:27:37 - 30-Apr-26 |
| Buy* | 3 | 2,860.00p | Automatic Execution |
13:27:04 - 30-Apr-26 |
| Buy* | 23 | 2,860.00p | Automatic Execution |
13:26:57 - 30-Apr-26 |
| Buy* | 76 | 2,860.00p | Automatic Execution |
13:26:57 - 30-Apr-26 |
| Buy* | 7 | 2,860.00p | Automatic Execution |
13:26:55 - 30-Apr-26 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
13:26:15 - 30-Apr-26 |
| Buy* | 18 | 2,860.00p | Automatic Execution |
13:25:11 - 30-Apr-26 |
| Buy* | 59 | 2,860.00p | Automatic Execution |
13:25:11 - 30-Apr-26 |