Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,369 2,896.00p SI Trade
 16:35:25 - 20-Apr-26
Buy* 254 2,896.00p SI Trade
 16:35:25 - 20-Apr-26
Buy* 33,893 2,896.00p Suspected BUY Trade
 16:35:25 - 20-Apr-26
Buy* 37 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Buy* 12 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Buy* 50 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Buy* 38 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Sell* 15 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 33 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 26 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 36 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 59 2,886.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 126 2,884.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 31 2,884.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 1 2,886.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 45 2,886.00p Automatic Execution
 16:28:09 - 20-Apr-26
Sell* 77 2,886.00p Automatic Execution
 16:28:09 - 20-Apr-26
Sell* 82 2,886.00p Automatic Execution
 16:28:09 - 20-Apr-26
Buy* 128 2,888.00p SI Trade
 16:27:47 - 20-Apr-26
Unknown* 0 2,888.00p SI Trade
 16:26:40 - 20-Apr-26
Buy* 125 2,886.00p Automatic Execution
 16:26:20 - 20-Apr-26
Buy* 45 2,886.00p Automatic Execution
 16:26:20 - 20-Apr-26
Buy* 13 2,886.00p SI Trade
 16:25:43 - 20-Apr-26
Unknown* 0 2,886.00p SI Trade
 16:25:15 - 20-Apr-26
Buy* 26 2,886.00p SI Trade
 16:25:13 - 20-Apr-26
Sell* 40 2,886.00p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 30 2,886.00p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 45 2,886.00p Automatic Execution
 16:24:05 - 20-Apr-26
Sell* 132 2,884.00p Automatic Execution
 16:23:42 - 20-Apr-26
Sell* 1 2,882.40p Ordinary
 16:22:06 - 20-Apr-26
Sell* 14 2,884.00p Automatic Execution
 16:21:46 - 20-Apr-26
Sell* 16 2,884.00p Automatic Execution
 16:21:41 - 20-Apr-26
Sell* 44 2,886.00p Automatic Execution
 16:21:25 - 20-Apr-26
Buy* 52 2,886.00p Automatic Execution
 16:21:19 - 20-Apr-26
Buy* 44 2,886.00p Automatic Execution
 16:21:19 - 20-Apr-26
Buy* 44 2,886.00p Automatic Execution
 16:21:19 - 20-Apr-26
Buy* 8 2,886.00p Automatic Execution
 16:21:19 - 20-Apr-26
Sell* 64 2,884.00p Automatic Execution
 16:20:56 - 20-Apr-26
Sell* 14 2,884.00p Automatic Execution
 16:20:56 - 20-Apr-26
Sell* 13 2,884.00p Automatic Execution
 16:20:56 - 20-Apr-26
Sell* 18 2,884.00p Automatic Execution
 16:20:56 - 20-Apr-26
Sell* 45 2,884.00p Automatic Execution
 16:20:56 - 20-Apr-26
Unknown* 0 2,884.00p SI Trade
 16:20:21 - 20-Apr-26
Sell* 36 2,888.00p Automatic Execution
 16:19:23 - 20-Apr-26
Buy* 5 2,890.00p Automatic Execution
 16:19:23 - 20-Apr-26
Buy* 51 2,890.00p Automatic Execution
 16:19:23 - 20-Apr-26
Buy* 67 2,888.00p Automatic Execution
 16:19:23 - 20-Apr-26
Buy* 42 2,888.00p Automatic Execution
 16:19:23 - 20-Apr-26
Buy* 1 2,888.00p Automatic Execution
 16:19:23 - 20-Apr-26
Buy* 59 2,888.00p Automatic Execution
 16:19:23 - 20-Apr-26
Unknown* 0 2,888.00p SI Trade
 16:18:27 - 20-Apr-26
Buy* 43 2,886.00p Automatic Execution
 16:12:08 - 20-Apr-26
Buy* 45 2,886.00p Automatic Execution
 16:12:08 - 20-Apr-26
Sell* 9 2,886.00p Automatic Execution
 16:12:08 - 20-Apr-26
Sell* 134 2,886.00p Automatic Execution
 16:12:08 - 20-Apr-26
Sell* 65 2,886.00p Automatic Execution
 16:12:08 - 20-Apr-26
Sell* 59 2,886.00p Automatic Execution
 16:12:08 - 20-Apr-26
Sell* 1 2,884.00p SI Trade
 16:11:33 - 20-Apr-26
Buy* 182 2,888.00p Automatic Execution
 16:11:33 - 20-Apr-26
Buy* 55 2,888.00p Automatic Execution
 16:11:33 - 20-Apr-26
Sell* 12 2,884.00p SI Trade
 16:09:24 - 20-Apr-26
Buy* 30 2,886.00p Automatic Execution
 16:08:04 - 20-Apr-26
Buy* 6 2,886.00p Automatic Execution
 16:08:04 - 20-Apr-26
Sell* 6 2,884.00p Automatic Execution
 16:08:03 - 20-Apr-26
Buy* 30 2,886.00p Automatic Execution
 16:08:03 - 20-Apr-26
Buy* 2 2,886.00p Automatic Execution
 16:08:03 - 20-Apr-26
Buy* 50 2,886.00p Automatic Execution
 16:08:03 - 20-Apr-26
Buy* 51 2,886.00p Automatic Execution
 16:08:03 - 20-Apr-26
Sell* 10 2,884.00p SI Trade
 16:06:42 - 20-Apr-26
Sell* 39 2,886.00p Automatic Execution
 16:06:15 - 20-Apr-26
Sell* 16 2,886.00p Automatic Execution
 16:06:15 - 20-Apr-26
Sell* 2 2,886.00p Automatic Execution
 16:06:15 - 20-Apr-26
Sell* 4 2,886.00p Automatic Execution
 16:06:15 - 20-Apr-26
Sell* 7 2,886.00p Automatic Execution
 16:06:15 - 20-Apr-26
Sell* 7 2,886.00p Automatic Execution
 16:06:15 - 20-Apr-26
Sell* 8 2,886.00p Automatic Execution
 16:06:15 - 20-Apr-26
Unknown* 0 2,886.00p SI Trade
 16:06:12 - 20-Apr-26
Buy* 14 2,890.00p Automatic Execution
 16:03:51 - 20-Apr-26
Buy* 38 2,890.00p Automatic Execution
 16:03:51 - 20-Apr-26
Buy* 8 2,890.00p Automatic Execution
 16:03:51 - 20-Apr-26
Buy* 75 2,890.00p Automatic Execution
 16:03:51 - 20-Apr-26
Buy* 140 2,890.00p Automatic Execution
 16:03:51 - 20-Apr-26
Buy* 2 2,888.00p Automatic Execution
 16:03:50 - 20-Apr-26
Buy* 50 2,886.00p Automatic Execution
 16:03:50 - 20-Apr-26
Sell* 19 2,886.00p Automatic Execution
 16:03:50 - 20-Apr-26
Sell* 77 2,886.00p Automatic Execution
 16:03:50 - 20-Apr-26
Sell* 45 2,886.00p Automatic Execution
 16:03:50 - 20-Apr-26
Sell* 55 2,886.00p Automatic Execution
 16:03:50 - 20-Apr-26
Sell* 40 2,888.00p Automatic Execution
 16:03:42 - 20-Apr-26
Sell* 22 2,888.00p Automatic Execution
 16:03:42 - 20-Apr-26
Sell* 22 2,888.00p Automatic Execution
 16:03:42 - 20-Apr-26
Sell* 44 2,888.00p Automatic Execution
 16:03:42 - 20-Apr-26
Sell* 2 2,884.00p SI Trade
 15:59:49 - 20-Apr-26
Unknown* 0 2,888.00p SI Trade
 15:57:03 - 20-Apr-26
Buy* 47 2,882.00p Automatic Execution
 15:52:53 - 20-Apr-26
Buy* 59 2,882.00p Automatic Execution
 15:52:53 - 20-Apr-26
Sell* 59 2,882.00p Automatic Execution
 15:52:35 - 20-Apr-26
Sell* 55 2,882.00p Automatic Execution
 15:52:35 - 20-Apr-26
Sell* 18 2,884.00p Automatic Execution
 15:52:35 - 20-Apr-26
Sell* 54 2,884.00p Automatic Execution
 15:52:00 - 20-Apr-26
Buy* 59 2,880.00p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 6 2,880.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 67 2,882.00p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 132 2,882.00p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 59 2,882.00p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 22 2,884.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 22 2,884.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 8 2,886.00p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 12 2,886.00p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 6 2,886.00p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 13 2,888.00p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 52 2,886.00p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 54 2,886.00p Automatic Execution
 15:51:10 - 20-Apr-26
Sell* 17 2,886.00p Automatic Execution
 15:51:10 - 20-Apr-26
Sell* 59 2,886.00p Automatic Execution
 15:51:10 - 20-Apr-26
Sell* 64 2,888.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 75 2,888.00p Automatic Execution
 15:51:08 - 20-Apr-26
Unknown* 207 2,890.00p SI Trade
 15:51:05 - 20-Apr-26
Sell* 169 2,890.00p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 231 2,890.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 55 2,890.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 54 2,890.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 59 2,892.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 237 2,892.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 9 2,892.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 59 2,892.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 75 2,894.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 238 2,894.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 79 2,894.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 24 2,894.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 24 2,894.00p Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 2 2,894.00p Automatic Execution
 15:50:30 - 20-Apr-26
Sell* 105 2,896.00p Automatic Execution
 15:50:30 - 20-Apr-26
Sell* 54 2,896.00p Automatic Execution
 15:50:30 - 20-Apr-26
Sell* 10 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 24 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 61 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 96 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 69 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 54 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 15 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 16 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 39 2,898.00p Automatic Execution
 15:50:24 - 20-Apr-26
Sell* 65 2,894.9805p Ordinary
 15:47:43 - 20-Apr-26
Buy* 50 2,896.00p Automatic Execution
 15:47:43 - 20-Apr-26
Buy* 54 2,896.00p Automatic Execution
 15:47:43 - 20-Apr-26
Buy* 59 2,894.00p Automatic Execution
 15:47:01 - 20-Apr-26
Buy* 7 2,894.00p Automatic Execution
 15:47:01 - 20-Apr-26
Buy* 55 2,894.00p Automatic Execution
 15:46:30 - 20-Apr-26
Buy* 50 2,894.00p Automatic Execution
 15:46:30 - 20-Apr-26
Buy* 8 2,894.00p Automatic Execution
 15:46:30 - 20-Apr-26
Buy* 15 2,894.00p Automatic Execution
 15:46:30 - 20-Apr-26
Buy* 51 2,894.00p Automatic Execution
 15:46:30 - 20-Apr-26
Sell* 75 2,892.00p Automatic Execution
 15:46:29 - 20-Apr-26
Sell* 59 2,892.00p Automatic Execution
 15:46:29 - 20-Apr-26
Buy* 97 2,894.00p Automatic Execution
 15:46:07 - 20-Apr-26
Buy* 59 2,894.00p Automatic Execution
 15:46:07 - 20-Apr-26
Buy* 42 2,894.00p Automatic Execution
 15:46:07 - 20-Apr-26
Sell* 9 2,892.00p Automatic Execution
 15:46:07 - 20-Apr-26
Sell* 42 2,892.00p Automatic Execution
 15:46:07 - 20-Apr-26
Buy* 13 2,894.00p Automatic Execution
 15:46:07 - 20-Apr-26
Buy* 54 2,894.00p Automatic Execution
 15:46:07 - 20-Apr-26
Buy* 43 2,892.00p Automatic Execution
 15:44:20 - 20-Apr-26
Buy* 61 2,892.00p Automatic Execution
 15:44:20 - 20-Apr-26
Buy* 40 2,890.00p Automatic Execution
 15:43:34 - 20-Apr-26
Buy* 56 2,890.00p Automatic Execution
 15:43:34 - 20-Apr-26
Buy* 75 2,890.00p Automatic Execution
 15:43:34 - 20-Apr-26
Buy* 55 2,890.00p Automatic Execution
 15:43:34 - 20-Apr-26
Sell* 7 2,888.00p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 5 2,888.00p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 36 2,888.00p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 19 2,888.00p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 194 2,888.00p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 79 2,888.00p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 19 2,888.00p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 1,500 2,888.244p Ordinary
 15:36:33 - 20-Apr-26
Buy* 42 2,890.00p Automatic Execution
 15:34:20 - 20-Apr-26
Buy* 43 2,890.00p Automatic Execution
 15:34:20 - 20-Apr-26
Buy* 50 2,890.00p Automatic Execution
 15:34:20 - 20-Apr-26
Sell* 127 2,890.00p Automatic Execution
 15:34:07 - 20-Apr-26
Sell* 48 2,890.00p Automatic Execution
 15:34:07 - 20-Apr-26
Sell* 22 2,890.00p Automatic Execution
 15:34:07 - 20-Apr-26
Sell* 23 2,890.00p Automatic Execution
 15:34:07 - 20-Apr-26
Unknown* 0 2,892.00p SI Trade
 15:31:55 - 20-Apr-26
Sell* 48 2,892.00p Automatic Execution
 15:31:55 - 20-Apr-26
Sell* 45 2,892.00p Automatic Execution
 15:31:55 - 20-Apr-26
Buy* 40 2,892.00p Automatic Execution
 15:31:55 - 20-Apr-26
Buy* 50 2,892.00p Automatic Execution
 15:31:55 - 20-Apr-26
Unknown* 0 2,892.00p SI Trade
 15:29:32 - 20-Apr-26
Buy* 37 2,890.00p Automatic Execution
 15:29:03 - 20-Apr-26
Buy* 59 2,890.00p Automatic Execution
 15:29:03 - 20-Apr-26
Buy* 45 2,890.00p Automatic Execution
 15:29:03 - 20-Apr-26
Buy* 45 2,888.00p Automatic Execution
 15:28:53 - 20-Apr-26
Sell* 94 2,888.00p Automatic Execution
 15:28:53 - 20-Apr-26
Sell* 85 2,888.00p Automatic Execution
 15:28:53 - 20-Apr-26
Sell* 60 2,888.00p Automatic Execution
 15:28:50 - 20-Apr-26
Buy* 17 2,892.00p SI Trade
 15:25:30 - 20-Apr-26
Unknown* 0 2,892.00p SI Trade
 15:23:06 - 20-Apr-26
Sell* 89 2,888.00p Automatic Execution
 15:21:50 - 20-Apr-26
Sell* 59 2,888.00p Automatic Execution
 15:21:50 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55