Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,250.00p SI Trade
 10:26:50 - 15-Jan-26
Buy* 108 2,250.00p SI Trade
 10:26:50 - 15-Jan-26
Buy* 49 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 60 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 212 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 150 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 78 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 2 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 1 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 98 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Buy* 70 2,245.00p Automatic Execution
 10:26:50 - 15-Jan-26
Unknown* 0 2,230.00p SI Trade
 10:26:26 - 15-Jan-26
Unknown* 0 2,245.00p SI Trade
 10:20:45 - 15-Jan-26
Buy* 1 2,245.00p SI Trade
 10:14:30 - 15-Jan-26
Buy* 44 2,237.6069p Ordinary
 10:09:16 - 15-Jan-26
Unknown* 46 2,230.00p Negotiated Trade
OTC Trade
 10:06:38 - 15-Jan-26
Buy* 100 2,245.00p SI Trade
 10:02:02 - 15-Jan-26
Buy* 3 2,245.00p SI Trade
 10:02:02 - 15-Jan-26
Sell* 65 2,235.00p Automatic Execution
 10:00:45 - 15-Jan-26
Sell* 72 2,235.00p Automatic Execution
 10:00:45 - 15-Jan-26
Sell* 65 2,235.00p Automatic Execution
 10:00:45 - 15-Jan-26
Sell* 64 2,235.00p Automatic Execution
 10:00:45 - 15-Jan-26
Sell* 98 2,235.00p Automatic Execution
 10:00:45 - 15-Jan-26
Sell* 14 2,240.00p Automatic Execution
 10:00:45 - 15-Jan-26
Sell* 9 2,240.00p Automatic Execution
 10:00:45 - 15-Jan-26
Sell* 24 2,240.00p Automatic Execution
 10:00:45 - 15-Jan-26
Unknown* 155 2,245.00p SI Trade
 09:58:57 - 15-Jan-26
Sell* 75 2,240.00p Automatic Execution
 09:56:07 - 15-Jan-26
Sell* 1 2,240.00p SI Trade
 09:55:00 - 15-Jan-26
Sell* 2 2,240.00p SI Trade
 09:50:57 - 15-Jan-26
Buy* 170 2,245.00p Automatic Execution
 09:50:57 - 15-Jan-26
Buy* 1 2,245.00p Automatic Execution
 09:50:57 - 15-Jan-26
Buy* 98 2,245.00p Automatic Execution
 09:50:57 - 15-Jan-26
Buy* 210 2,240.00p Automatic Execution
 09:41:03 - 15-Jan-26
Buy* 86 2,240.00p Automatic Execution
 09:41:03 - 15-Jan-26
Buy* 124 2,240.00p Automatic Execution
 09:41:03 - 15-Jan-26
Buy* 99 2,240.00p Automatic Execution
 09:41:03 - 15-Jan-26
Buy* 21 2,240.00p Automatic Execution
 09:41:03 - 15-Jan-26
Buy* 225 2,239.00p Ordinary
 09:40:45 - 15-Jan-26
Buy* 1 2,240.00p Automatic Execution
 09:33:03 - 15-Jan-26
Unknown* 0 2,220.00p SI Trade
 09:32:48 - 15-Jan-26
Buy* 148 2,235.00p Automatic Execution
 09:32:48 - 15-Jan-26
Buy* 150 2,235.00p Automatic Execution
 09:32:48 - 15-Jan-26
Buy* 98 2,235.00p Automatic Execution
 09:32:48 - 15-Jan-26
Buy* 17 2,235.00p Automatic Execution
 09:32:48 - 15-Jan-26
Buy* 86 2,235.00p Automatic Execution
 09:32:48 - 15-Jan-26
Buy* 1 2,235.00p Automatic Execution
 09:32:48 - 15-Jan-26
Buy* 70 2,235.00p Automatic Execution
 09:32:48 - 15-Jan-26
Sell* 98 2,230.00p Automatic Execution
 09:31:00 - 15-Jan-26
Sell* 245 2,235.015p Ordinary
 09:28:01 - 15-Jan-26
Buy* 62 2,240.00p Automatic Execution
 09:25:44 - 15-Jan-26
Buy* 62 2,240.00p Automatic Execution
 09:25:44 - 15-Jan-26
Sell* 16 2,230.00p Automatic Execution
 09:25:44 - 15-Jan-26
Sell* 5 2,230.00p SI Trade
 09:25:42 - 15-Jan-26
Buy* 58 2,245.00p SI Trade
 09:23:27 - 15-Jan-26
Buy* 166 2,245.00p Automatic Execution
 09:15:28 - 15-Jan-26
Sell* 66 2,240.00p Automatic Execution
 09:15:28 - 15-Jan-26
Sell* 62 2,240.00p Automatic Execution
 09:15:28 - 15-Jan-26
Sell* 69 2,240.00p Automatic Execution
 09:15:28 - 15-Jan-26
Sell* 65 2,240.00p Automatic Execution
 09:15:28 - 15-Jan-26
Sell* 9 2,240.00p Automatic Execution
 09:15:28 - 15-Jan-26
Buy* 104 2,250.00p SI Trade
 09:15:26 - 15-Jan-26
Buy* 70 2,245.00p Automatic Execution
 09:15:26 - 15-Jan-26
Buy* 65 2,245.00p Automatic Execution
 09:15:26 - 15-Jan-26
Buy* 75 2,245.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 62 2,240.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 65 2,240.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 67 2,240.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 59 2,240.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 82 2,240.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 40 2,240.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 68 2,240.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 1 2,250.00p Automatic Execution
 09:15:26 - 15-Jan-26
Sell* 143 2,250.00p Automatic Execution
 09:15:26 - 15-Jan-26
Buy* 1 2,260.00p SI Trade
 09:14:46 - 15-Jan-26
Sell* 272 2,250.00p Ordinary
 09:08:55 - 15-Jan-26
Unknown* 0 2,245.00p SI Trade
 09:04:36 - 15-Jan-26
Buy* 9 2,260.00p SI Trade
 09:02:34 - 15-Jan-26
Unknown* 0 2,245.00p SI Trade
 09:02:34 - 15-Jan-26
Sell* 154 2,250.00p Ordinary
 09:02:20 - 15-Jan-26
Sell* 93 2,250.00p Ordinary
 08:59:39 - 15-Jan-26
Sell* 9 2,245.00p SI Trade
 08:56:56 - 15-Jan-26
Buy* 3 2,260.00p SI Trade
 08:50:50 - 15-Jan-26
Unknown* 0 2,245.00p SI Trade
 08:50:50 - 15-Jan-26
Sell* 40 2,245.00p SI Trade
 08:48:35 - 15-Jan-26
Buy* 1 2,260.00p SI Trade
 08:48:35 - 15-Jan-26
Unknown* 0 2,245.00p SI Trade
 08:48:35 - 15-Jan-26
Sell* 1 2,245.00p SI Trade
 08:47:51 - 15-Jan-26
Buy* 1 2,260.00p SI Trade
 08:45:49 - 15-Jan-26
Sell* 1,463 2,251.233p Negotiated Trade
 08:44:19 - 15-Jan-26
Sell* 210 2,253.228p SI Trade
 08:44:12 - 15-Jan-26
Unknown* 0 2,260.00p SI Trade
 08:43:29 - 15-Jan-26
Sell* 29 2,255.00p Automatic Execution
 08:43:25 - 15-Jan-26
Sell* 72 2,255.00p Automatic Execution
 08:43:25 - 15-Jan-26
Sell* 71 2,260.00p Automatic Execution
 08:43:25 - 15-Jan-26
Sell* 29 2,260.00p Automatic Execution
 08:43:25 - 15-Jan-26
Sell* 71 2,260.00p Automatic Execution
 08:43:25 - 15-Jan-26
Sell* 181 2,264.01p Ordinary
 08:38:47 - 15-Jan-26
Buy* 59 2,265.00p Automatic Execution
 08:37:55 - 15-Jan-26
Buy* 73 2,265.00p Automatic Execution
 08:37:55 - 15-Jan-26
Buy* 33 2,265.00p Automatic Execution
 08:37:55 - 15-Jan-26
Buy* 100 2,265.00p Automatic Execution
 08:37:55 - 15-Jan-26
Buy* 9 2,265.00p Automatic Execution
 08:37:55 - 15-Jan-26
Buy* 143 2,265.00p Automatic Execution
 08:37:55 - 15-Jan-26
Buy* 143 2,260.00p Automatic Execution
 08:37:20 - 15-Jan-26
Buy* 70 2,260.00p Automatic Execution
 08:35:45 - 15-Jan-26
Buy* 73 2,260.00p Automatic Execution
 08:35:45 - 15-Jan-26
Buy* 27 2,260.00p Automatic Execution
 08:35:45 - 15-Jan-26
Buy* 33 2,260.00p Automatic Execution
 08:35:45 - 15-Jan-26
Buy* 36 2,255.00p Automatic Execution
 08:35:41 - 15-Jan-26
Buy* 35 2,255.00p Automatic Execution
 08:35:41 - 15-Jan-26
Buy* 30 2,250.00p Automatic Execution
 08:34:46 - 15-Jan-26
Buy* 50 2,255.00p Automatic Execution
 08:34:46 - 15-Jan-26
Buy* 10 2,255.00p Automatic Execution
 08:34:46 - 15-Jan-26
Buy* 73 2,255.00p Automatic Execution
 08:34:46 - 15-Jan-26
Unknown* 0 2,265.00p SI Trade
 08:29:43 - 15-Jan-26
Buy* 73 2,260.00p Automatic Execution
 08:28:27 - 15-Jan-26
Buy* 72 2,260.00p Automatic Execution
 08:28:27 - 15-Jan-26
Unknown* 0 2,245.00p SI Trade
 08:28:20 - 15-Jan-26
Sell* 73 2,255.00p Automatic Execution
 08:26:43 - 15-Jan-26
Sell* 72 2,255.00p Automatic Execution
 08:26:43 - 15-Jan-26
Sell* 25 2,255.00p SI Trade
 08:25:00 - 15-Jan-26
Buy* 2 2,270.00p Automatic Execution
 08:25:00 - 15-Jan-26
Buy* 111 2,270.00p Automatic Execution
 08:25:00 - 15-Jan-26
Buy* 35 2,262.5994p Ordinary
 08:24:54 - 15-Jan-26
Sell* 74 2,255.00p SI Trade
 08:24:43 - 15-Jan-26
Sell* 65 2,270.00p Automatic Execution
 08:19:08 - 15-Jan-26
Sell* 143 2,270.00p Automatic Execution
 08:19:08 - 15-Jan-26
Sell* 100 2,275.00p Automatic Execution
 08:19:08 - 15-Jan-26
Unknown* 0 2,285.00p SI Trade
 08:18:44 - 15-Jan-26
Unknown* 0 2,285.00p SI Trade
 08:18:44 - 15-Jan-26
Sell* 100 2,275.00p Automatic Execution
 08:18:44 - 15-Jan-26
Unknown* 0 2,285.00p SI Trade
 08:16:41 - 15-Jan-26
Unknown* 0 2,290.00p SI Trade
 08:15:35 - 15-Jan-26
Buy* 107 2,292.50p SI Trade
 08:15:13 - 15-Jan-26
Sell* 49 2,295.00p Automatic Execution
 08:12:42 - 15-Jan-26
Sell* 64 2,295.00p Automatic Execution
 08:12:42 - 15-Jan-26
Sell* 180 2,295.00p Automatic Execution
 08:12:42 - 15-Jan-26
Sell* 85 2,298.256p Negotiated Trade
 08:12:26 - 15-Jan-26
Buy* 30 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 72 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 232 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 34 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 12 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 50 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 5 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 3 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Buy* 10 2,300.00p Automatic Execution
 08:12:25 - 15-Jan-26
Unknown* 0 2,300.00p SI Trade
 08:11:27 - 15-Jan-26
Buy* 43 2,300.00p SI Trade
 08:11:27 - 15-Jan-26
Buy* 13 2,290.00p Automatic Execution
 08:10:35 - 15-Jan-26
Buy* 102 2,290.00p Automatic Execution
 08:10:35 - 15-Jan-26
Buy* 48 2,285.00p Automatic Execution
 08:10:34 - 15-Jan-26
Buy* 40 2,285.00p Automatic Execution
 08:10:34 - 15-Jan-26
Sell* 35 2,280.00p Automatic Execution
 08:10:34 - 15-Jan-26
Sell* 40 2,280.00p Automatic Execution
 08:10:34 - 15-Jan-26
Sell* 3 2,280.00p Automatic Execution
 08:10:34 - 15-Jan-26
Sell* 61 2,285.00p Automatic Execution
 08:08:28 - 15-Jan-26
Sell* 61 2,285.00p Automatic Execution
 08:08:28 - 15-Jan-26
Sell* 48 2,285.00p Automatic Execution
 08:08:28 - 15-Jan-26
Buy* 71 2,295.00p Automatic Execution
 08:08:28 - 15-Jan-26
Buy* 63 2,295.00p Automatic Execution
 08:08:28 - 15-Jan-26
Buy* 35 2,295.00p Automatic Execution
 08:08:28 - 15-Jan-26
Buy* 27 2,295.00p Automatic Execution
 08:08:28 - 15-Jan-26
Buy* 8 2,295.00p Automatic Execution
 08:08:28 - 15-Jan-26
Buy* 3 2,295.00p Automatic Execution
 08:08:28 - 15-Jan-26
Buy* 2 2,295.00p Automatic Execution
 08:08:28 - 15-Jan-26
Unknown* 0 2,295.00p SI Trade
 08:07:06 - 15-Jan-26
Buy* 30 2,285.1525p Ordinary
 08:06:46 - 15-Jan-26
Sell* 100 2,280.881p Ordinary
 08:06:10 - 15-Jan-26
Buy* 1 2,285.44p Ordinary
 08:06:06 - 15-Jan-26
Buy* 5 2,285.00p Automatic Execution
 08:06:05 - 15-Jan-26
Buy* 105 2,285.00p Automatic Execution
 08:06:05 - 15-Jan-26
Buy* 100 2,275.00p Automatic Execution
 08:05:44 - 15-Jan-26
Buy* 1 2,275.00p Automatic Execution
 08:05:43 - 15-Jan-26
Buy* 40 2,275.00p Automatic Execution
 08:05:43 - 15-Jan-26
Sell* 325 2,261.50p Ordinary
 08:05:43 - 15-Jan-26
Buy* 76 2,275.00p Automatic Execution
 08:05:43 - 15-Jan-26
Unknown* 0 2,260.00p SI Trade
 08:05:13 - 15-Jan-26
Buy* 58 2,270.00p Automatic Execution
 08:04:58 - 15-Jan-26
Buy* 66 2,270.00p Automatic Execution
 08:04:58 - 15-Jan-26
Buy* 35 2,270.00p Automatic Execution
 08:04:58 - 15-Jan-26
Sell* 55 2,265.00p Automatic Execution
 08:04:38 - 15-Jan-26
Sell* 76 2,265.00p Automatic Execution
 08:04:38 - 15-Jan-26
Sell* 159 2,265.00p Automatic Execution
 08:04:38 - 15-Jan-26
Sell* 68 2,265.00p Automatic Execution
 08:04:38 - 15-Jan-26
Sell* 35 2,270.00p Automatic Execution
 08:04:29 - 15-Jan-26
Sell* 55 2,270.00p Automatic Execution
 08:04:29 - 15-Jan-26
Buy* 111 2,275.00p Automatic Execution
 08:04:29 - 15-Jan-26
Buy* 23 2,275.00p Automatic Execution
 08:04:28 - 15-Jan-26
Buy* 66 2,275.00p Automatic Execution
 08:04:28 - 15-Jan-26
Buy* 2 2,275.00p SI Trade
 08:04:26 - 15-Jan-26
Buy* 4 2,280.00p SI Trade
 08:04:20 - 15-Jan-26
Sell* 52 2,270.00p Automatic Execution
 08:04:20 - 15-Jan-26
Sell* 65 2,270.00p Automatic Execution
 08:04:20 - 15-Jan-26
Sell* 7 2,270.00p SI Trade
 08:03:51 - 15-Jan-26
Sell* 46 2,275.00p Automatic Execution
 08:03:51 - 15-Jan-26
Sell* 66 2,275.00p Automatic Execution
 08:03:51 - 15-Jan-26
Buy* 100 2,285.00p Automatic Execution
 08:03:51 - 15-Jan-26
Sell* 125 2,267.50p Ordinary
 08:03:20 - 15-Jan-26
FTSE 100 Latest
Value10,232.18
Change47.83