Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 2,157.1889p Ordinary
 16:22:12 - 12-Jan-26
Buy* 45 2,158.98p Ordinary
 16:22:06 - 12-Jan-26
Unknown* 0 2,150.00p SI Trade
 16:22:02 - 12-Jan-26
Buy* 174 2,160.00p Automatic Execution
 16:21:24 - 12-Jan-26
Sell* 14 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 67 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 172 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 214 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 31 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 134 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 54 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 5 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 4 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 4 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 101 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 56 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 4 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 18 2,155.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 1 2,155.00p Automatic Execution
 16:17:45 - 12-Jan-26
Sell* 137 2,156.597p SI Trade
 16:11:45 - 12-Jan-26
Unknown* 0 2,160.00p SI Trade
 16:10:01 - 12-Jan-26
Buy* 210 2,165.00p Automatic Execution
 16:08:35 - 12-Jan-26
Buy* 1 2,165.00p SI Trade
 16:08:27 - 12-Jan-26
Buy* 74 2,165.00p Automatic Execution
 16:08:27 - 12-Jan-26
Unknown* 0 2,155.00p SI Trade
 16:08:14 - 12-Jan-26
Buy* 11 2,160.00p Automatic Execution
 16:07:05 - 12-Jan-26
Buy* 3 2,160.00p Automatic Execution
 16:07:05 - 12-Jan-26
Buy* 62 2,160.00p Automatic Execution
 16:07:05 - 12-Jan-26
Buy* 100 2,155.00p Automatic Execution
 16:06:44 - 12-Jan-26
Buy* 63 2,155.00p Automatic Execution
 16:06:44 - 12-Jan-26
Buy* 100 2,155.00p Automatic Execution
 16:06:44 - 12-Jan-26
Sell* 74 2,150.00p Automatic Execution
 16:06:44 - 12-Jan-26
Sell* 73 2,150.00p Automatic Execution
 16:06:44 - 12-Jan-26
Sell* 12 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Buy* 2,301 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Buy* 5,633 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Unknown* 2,299 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Buy* 3,334 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Buy* 2,299 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Buy* 69 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 211 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 114 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 100 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 116 2,165.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 1,982 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 67 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 285 2,150.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 126 2,155.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 119 2,155.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 123 2,155.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 286 2,155.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 63 2,155.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 74 2,155.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 114 2,160.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 112 2,160.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 109 2,160.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 106 2,160.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 385 2,160.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 79 2,160.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 74 2,160.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 5 2,165.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 386 2,165.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 74 2,165.00p Automatic Execution
 16:06:43 - 12-Jan-26
Sell* 5,787 2,167.50p Ordinary
 16:06:12 - 12-Jan-26
Sell* 64 2,170.00p Automatic Execution
 16:05:49 - 12-Jan-26
Sell* 31 2,170.00p Automatic Execution
 16:05:49 - 12-Jan-26
Buy* 71 2,175.00p Automatic Execution
 16:05:47 - 12-Jan-26
Buy* 24 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Buy* 15 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 45 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 222 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 37 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Buy* 69 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 129 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 218 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 167 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 5 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 168 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 180 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 67 2,170.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 5 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 150 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 386 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 72 2,175.00p Automatic Execution
 16:05:45 - 12-Jan-26
Sell* 65 2,176.041p Ordinary
 16:00:12 - 12-Jan-26
Sell* 1 2,176.038p Ordinary
 16:00:12 - 12-Jan-26
Sell* 65 2,185.00p Automatic Execution
 15:59:51 - 12-Jan-26
Sell* 386 2,185.00p Automatic Execution
 15:59:51 - 12-Jan-26
Sell* 32 2,185.00p Automatic Execution
 15:59:51 - 12-Jan-26
Sell* 75 2,185.00p Automatic Execution
 15:59:51 - 12-Jan-26
Sell* 18 2,185.00p Automatic Execution
 15:59:51 - 12-Jan-26
Sell* 63 2,185.00p Automatic Execution
 15:59:51 - 12-Jan-26
Buy* 72 2,185.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 200 2,185.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 113 2,185.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 46 2,185.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 19 2,185.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 12 2,185.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 95 2,180.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 10 2,180.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 117 2,180.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 80 2,180.00p Automatic Execution
 15:59:16 - 12-Jan-26
Buy* 1 2,180.00p Automatic Execution
 15:59:12 - 12-Jan-26
Buy* 72 2,180.00p Automatic Execution
 15:59:12 - 12-Jan-26
Buy* 114 2,180.00p Automatic Execution
 15:59:12 - 12-Jan-26
Buy* 45 2,180.00p Automatic Execution
 15:59:12 - 12-Jan-26
Buy* 19 2,180.00p Automatic Execution
 15:59:12 - 12-Jan-26
Buy* 13 2,180.00p Automatic Execution
 15:59:12 - 12-Jan-26
Buy* 12 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 150 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 129 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 113 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 70 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 86 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 159 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 141 2,175.00p Automatic Execution
 15:59:11 - 12-Jan-26
Buy* 94 2,170.00p Automatic Execution
 15:59:08 - 12-Jan-26
Buy* 40 2,170.00p Automatic Execution
 15:59:08 - 12-Jan-26
Buy* 10 2,170.00p Automatic Execution
 15:59:08 - 12-Jan-26
Buy* 82 2,170.00p Automatic Execution
 15:59:08 - 12-Jan-26
Buy* 14 2,170.00p Automatic Execution
 15:59:08 - 12-Jan-26
Sell* 180,000 2,167.50p Negotiated Trade
 15:59:06 - 12-Jan-26
Unknown* 0 2,170.00p SI Trade
 15:59:01 - 12-Jan-26
Unknown* 0 2,170.00p SI Trade
 15:58:44 - 12-Jan-26
Sell* 23 2,165.50p Ordinary
 15:56:51 - 12-Jan-26
Buy* 206 2,170.00p Automatic Execution
 15:56:40 - 12-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:53:14 - 12-Jan-26
Buy* 24 2,167.995p Ordinary
 15:53:07 - 12-Jan-26
Unknown* 0 2,170.00p SI Trade
 15:49:33 - 12-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:48:08 - 12-Jan-26
Buy* 37 2,170.00p Automatic Execution
 15:48:00 - 12-Jan-26
Buy* 69 2,170.00p Automatic Execution
 15:48:00 - 12-Jan-26
Buy* 176 2,170.00p Automatic Execution
 15:48:00 - 12-Jan-26
Buy* 141 2,170.00p Automatic Execution
 15:48:00 - 12-Jan-26
Buy* 25 2,165.00p Automatic Execution
 15:47:39 - 12-Jan-26
Buy* 19 2,165.00p Automatic Execution
 15:47:39 - 12-Jan-26
Buy* 77 2,165.00p Automatic Execution
 15:47:39 - 12-Jan-26
Buy* 53 2,165.00p Automatic Execution
 15:47:39 - 12-Jan-26
Buy* 150 2,165.00p Automatic Execution
 15:47:39 - 12-Jan-26
Buy* 48 2,165.00p Automatic Execution
 15:47:39 - 12-Jan-26
Buy* 34 2,165.00p Automatic Execution
 15:47:39 - 12-Jan-26
Sell* 12 2,155.0346p Ordinary
 15:42:21 - 12-Jan-26
Sell* 38 2,160.00p Automatic Execution
 15:41:03 - 12-Jan-26
Sell* 53 2,160.00p Automatic Execution
 15:41:03 - 12-Jan-26
Sell* 4 2,160.00p Automatic Execution
 15:41:03 - 12-Jan-26
Sell* 8 2,160.00p Automatic Execution
 15:41:03 - 12-Jan-26
Sell* 36 2,160.00p Automatic Execution
 15:39:56 - 12-Jan-26
Unknown* 0 2,170.00p SI Trade
 15:38:24 - 12-Jan-26
Sell* 24 2,160.00p SI Trade
 15:36:58 - 12-Jan-26
Sell* 158 2,162.575p Ordinary
 15:36:29 - 12-Jan-26
Unknown* 0 2,170.00p SI Trade
 15:35:11 - 12-Jan-26
Sell* 55 2,160.00p SI Trade
 15:33:17 - 12-Jan-26
Sell* 55 2,160.00p SI Trade
 15:31:09 - 12-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:30:11 - 12-Jan-26
Unknown* 0 2,155.00p SI Trade
 15:30:11 - 12-Jan-26
Buy* 122 2,165.00p Automatic Execution
 15:30:11 - 12-Jan-26
Buy* 87 2,165.00p Automatic Execution
 15:30:11 - 12-Jan-26
Buy* 26 2,165.00p Automatic Execution
 15:30:11 - 12-Jan-26
Buy* 20 2,165.00p Automatic Execution
 15:30:11 - 12-Jan-26
Buy* 93 2,165.00p Automatic Execution
 15:30:11 - 12-Jan-26
Buy* 26 2,165.00p Automatic Execution
 15:28:17 - 12-Jan-26
Sell* 200 2,157.58p Ordinary
 15:27:20 - 12-Jan-26
Sell* 110 2,155.00p SI Trade
 15:26:12 - 12-Jan-26
Buy* 64 2,160.00p Automatic Execution
 15:25:44 - 12-Jan-26
Buy* 120 2,160.00p Automatic Execution
 15:25:44 - 12-Jan-26
Buy* 150 2,160.00p Automatic Execution
 15:25:44 - 12-Jan-26
Buy* 111 2,160.00p Automatic Execution
 15:25:43 - 12-Jan-26
Sell* 6 2,155.00p Automatic Execution
 15:24:20 - 12-Jan-26
Sell* 29 2,155.00p Automatic Execution
 15:24:20 - 12-Jan-26
Sell* 102 2,155.00p Automatic Execution
 15:24:20 - 12-Jan-26
Sell* 68 2,155.00p Automatic Execution
 15:24:20 - 12-Jan-26
Buy* 56 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Buy* 72 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Buy* 197 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Buy* 73 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Sell* 148 2,150.00p Automatic Execution
 15:24:02 - 12-Jan-26
Buy* 37 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Buy* 41 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Buy* 353 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Buy* 9 2,155.00p Automatic Execution
 15:24:02 - 12-Jan-26
Sell* 254 2,147.5118p Ordinary
 15:23:50 - 12-Jan-26
Unknown* 180 2,150.00p SI Trade
 15:22:53 - 12-Jan-26
Sell* 1 2,150.00p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 4 2,150.00p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 209 2,150.00p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 5 2,150.00p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 115 2,150.00p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 285 2,150.00p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 4 2,150.00p Automatic Execution
 15:22:53 - 12-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:22:02 - 12-Jan-26
Buy* 1 2,165.00p SI Trade
 15:14:52 - 12-Jan-26
Unknown* 0 2,150.00p SI Trade
 15:14:52 - 12-Jan-26
Sell* 1,619 2,150.00p SI Trade
 15:07:50 - 12-Jan-26
Buy* 1 2,165.00p SI Trade
 15:07:02 - 12-Jan-26
Sell* 5 2,150.00p SI Trade
 15:02:54 - 12-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:02:47 - 12-Jan-26
Unknown* 0 2,165.00p SI Trade
 14:58:35 - 12-Jan-26
Unknown* 0 2,150.00p SI Trade
 14:58:35 - 12-Jan-26
Buy* 9 2,155.00p Automatic Execution
 14:56:47 - 12-Jan-26
Unknown* 0 2,150.00p SI Trade
 14:56:11 - 12-Jan-26
FTSE 100 Latest
Value10,145.17
Change20.57