Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,226 2,794.1566p Negotiated Trade
 16:35:50 - 24-Apr-26
Sell* 184 2,792.00p Automatic Execution
 16:35:16 - 24-Apr-26
Sell* 25,907 2,792.00p Uncrossing Trade
 16:35:06 - 24-Apr-26
Buy* 1 2,798.00p Automatic Execution
 16:29:56 - 24-Apr-26
Buy* 24 2,798.00p Automatic Execution
 16:29:56 - 24-Apr-26
Buy* 51 2,798.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 52 2,796.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 36 2,796.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 53 2,796.00p Automatic Execution
 16:29:42 - 24-Apr-26
Buy* 1 2,796.00p Automatic Execution
 16:29:42 - 24-Apr-26
Sell* 14 2,794.00p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 6 2,794.00p SI Trade
 16:29:12 - 24-Apr-26
Sell* 4 2,794.00p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 41 2,794.00p Automatic Execution
 16:28:43 - 24-Apr-26
Sell* 90 2,794.906p Negotiated Trade
 16:28:24 - 24-Apr-26
Sell* 43 2,794.00p Automatic Execution
 16:28:11 - 24-Apr-26
Sell* 50 2,794.00p Automatic Execution
 16:28:11 - 24-Apr-26
Sell* 16 2,796.00p Automatic Execution
 16:28:06 - 24-Apr-26
Sell* 120 2,796.00p Automatic Execution
 16:28:06 - 24-Apr-26
Sell* 75 2,796.00p Automatic Execution
 16:28:06 - 24-Apr-26
Sell* 6 2,796.00p Automatic Execution
 16:28:06 - 24-Apr-26
Sell* 90 2,796.00p Automatic Execution
 16:28:06 - 24-Apr-26
Sell* 1 2,796.00p Automatic Execution
 16:27:50 - 24-Apr-26
Sell* 16 2,796.00p Automatic Execution
 16:27:40 - 24-Apr-26
Sell* 18 2,796.00p Automatic Execution
 16:27:40 - 24-Apr-26
Sell* 1 2,796.00p Automatic Execution
 16:27:19 - 24-Apr-26
Sell* 27 2,796.00p Automatic Execution
 16:27:18 - 24-Apr-26
Sell* 88 2,796.00p Automatic Execution
 16:27:18 - 24-Apr-26
Sell* 1 2,796.00p Automatic Execution
 16:26:43 - 24-Apr-26
Buy* 78 2,798.00p Automatic Execution
 16:26:06 - 24-Apr-26
Buy* 77 2,798.00p Automatic Execution
 16:26:06 - 24-Apr-26
Sell* 43 2,796.00p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 43 2,796.00p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 43 2,798.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 93 2,798.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 35 2,798.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 42 2,798.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 77 2,798.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 75 2,798.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 87 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 140 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 43 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 7 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 76 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 78 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 102 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 67 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 35 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 57 2,800.00p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 49 2,802.00p Automatic Execution
 16:25:04 - 24-Apr-26
Sell* 56 2,802.00p Automatic Execution
 16:25:04 - 24-Apr-26
Sell* 38 2,802.00p Automatic Execution
 16:25:04 - 24-Apr-26
Buy* 65 2,804.00p Automatic Execution
 16:24:32 - 24-Apr-26
Buy* 74 2,804.00p Automatic Execution
 16:24:32 - 24-Apr-26
Buy* 3 2,804.00p Automatic Execution
 16:24:28 - 24-Apr-26
Buy* 60 2,804.00p Automatic Execution
 16:23:48 - 24-Apr-26
Buy* 31 2,804.00p Automatic Execution
 16:23:48 - 24-Apr-26
Sell* 12 2,802.00p Automatic Execution
 16:23:48 - 24-Apr-26
Sell* 77 2,802.00p Automatic Execution
 16:23:48 - 24-Apr-26
Sell* 98 2,804.00p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 16 2,804.00p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 50 2,804.00p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 77 2,804.00p Automatic Execution
 16:23:20 - 24-Apr-26
Buy* 31 2,806.00p Automatic Execution
 16:23:17 - 24-Apr-26
Buy* 62 2,806.00p Automatic Execution
 16:23:17 - 24-Apr-26
Buy* 62 2,806.00p Automatic Execution
 16:23:17 - 24-Apr-26
Buy* 15 2,806.00p Automatic Execution
 16:22:49 - 24-Apr-26
Buy* 77 2,806.00p Automatic Execution
 16:22:49 - 24-Apr-26
Buy* 16 2,806.00p Automatic Execution
 16:22:49 - 24-Apr-26
Sell* 50 2,804.00p Automatic Execution
 16:22:36 - 24-Apr-26
Sell* 11 2,804.00p Automatic Execution
 16:22:36 - 24-Apr-26
Sell* 43 2,804.00p Automatic Execution
 16:22:36 - 24-Apr-26
Sell* 50 2,804.00p Automatic Execution
 16:22:36 - 24-Apr-26
Buy* 54 2,806.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 16 2,806.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 120 2,806.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 29 2,806.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 63 2,806.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 129 2,804.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 62 2,804.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 120 2,804.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 35 2,804.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 48 2,804.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 77 2,804.00p Automatic Execution
 16:22:29 - 24-Apr-26
Unknown* 0 2,800.00p SI Trade
 16:22:03 - 24-Apr-26
Buy* 16 2,802.00p Automatic Execution
 16:21:02 - 24-Apr-26
Buy* 59 2,802.00p Automatic Execution
 16:21:02 - 24-Apr-26
Buy* 17 2,802.00p Automatic Execution
 16:21:02 - 24-Apr-26
Unknown* 0 2,802.00p SI Trade
 16:20:51 - 24-Apr-26
Buy* 39 2,802.00p Automatic Execution
 16:19:49 - 24-Apr-26
Buy* 53 2,802.00p Automatic Execution
 16:19:49 - 24-Apr-26
Buy* 77 2,802.00p Automatic Execution
 16:19:49 - 24-Apr-26
Buy* 62 2,802.00p Automatic Execution
 16:19:44 - 24-Apr-26
Buy* 53 2,802.00p Automatic Execution
 16:19:44 - 24-Apr-26
Buy* 20 2,802.00p Automatic Execution
 16:19:44 - 24-Apr-26
Buy* 140 2,802.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 23 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 23 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 19 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 6 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 1 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 69 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 71 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 70 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 84 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 64 2,800.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 56 2,802.00p Automatic Execution
 16:19:43 - 24-Apr-26
Sell* 14 2,802.00p Automatic Execution
 16:19:43 - 24-Apr-26
Sell* 63 2,802.00p Automatic Execution
 16:19:43 - 24-Apr-26
Sell* 5 2,802.00p Automatic Execution
 16:19:43 - 24-Apr-26
Sell* 120 2,802.00p Automatic Execution
 16:19:43 - 24-Apr-26
Sell* 64 2,802.00p Automatic Execution
 16:19:43 - 24-Apr-26
Sell* 61 2,802.00p Automatic Execution
 16:19:43 - 24-Apr-26
Unknown* 0 2,806.00p SI Trade
 16:19:07 - 24-Apr-26
Sell* 12 2,804.00p Automatic Execution
 16:16:06 - 24-Apr-26
Sell* 120 2,804.00p Automatic Execution
 16:16:06 - 24-Apr-26
Sell* 62 2,804.00p Automatic Execution
 16:16:06 - 24-Apr-26
Sell* 63 2,804.00p Automatic Execution
 16:16:06 - 24-Apr-26
Sell* 63 2,804.00p Automatic Execution
 16:16:06 - 24-Apr-26
Sell* 66 2,806.00p Automatic Execution
 16:15:27 - 24-Apr-26
Sell* 61 2,806.00p Automatic Execution
 16:15:27 - 24-Apr-26
Sell* 7 2,806.00p Automatic Execution
 16:15:27 - 24-Apr-26
Sell* 52 2,806.00p Automatic Execution
 16:15:27 - 24-Apr-26
Sell* 75 2,806.00p Automatic Execution
 16:15:27 - 24-Apr-26
Sell* 63 2,806.00p Automatic Execution
 16:15:27 - 24-Apr-26
Buy* 2 2,810.00p SI Trade
 16:15:00 - 24-Apr-26
Sell* 63 2,808.00p Automatic Execution
 16:13:18 - 24-Apr-26
Sell* 63 2,808.00p Automatic Execution
 16:13:18 - 24-Apr-26
Buy* 41 2,810.00p Automatic Execution
 16:12:39 - 24-Apr-26
Buy* 52 2,810.00p Automatic Execution
 16:12:39 - 24-Apr-26
Sell* 50 2,808.00p Automatic Execution
 16:11:55 - 24-Apr-26
Sell* 63 2,808.00p Automatic Execution
 16:11:55 - 24-Apr-26
Buy* 21 2,806.00p Automatic Execution
 16:08:39 - 24-Apr-26
Buy* 28 2,806.00p Automatic Execution
 16:08:36 - 24-Apr-26
Buy* 60 2,804.00p Automatic Execution
 16:05:41 - 24-Apr-26
Buy* 44 2,804.00p Automatic Execution
 16:05:41 - 24-Apr-26
Buy* 15 2,804.00p Automatic Execution
 16:05:41 - 24-Apr-26
Buy* 45 2,804.00p Automatic Execution
 16:05:41 - 24-Apr-26
Buy* 16 2,804.00p Automatic Execution
 16:05:41 - 24-Apr-26
Buy* 45 2,804.00p Automatic Execution
 16:05:16 - 24-Apr-26
Buy* 122 2,804.00p Automatic Execution
 16:05:16 - 24-Apr-26
Buy* 18 2,804.00p Automatic Execution
 16:05:16 - 24-Apr-26
Sell* 14 2,804.00p Automatic Execution
 16:05:16 - 24-Apr-26
Sell* 60 2,804.00p Automatic Execution
 16:05:16 - 24-Apr-26
Sell* 45 2,804.00p Automatic Execution
 16:05:16 - 24-Apr-26
Unknown* 0 2,804.00p SI Trade
 16:04:57 - 24-Apr-26
Buy* 35 2,806.00p Automatic Execution
 16:04:00 - 24-Apr-26
Buy* 46 2,806.00p Automatic Execution
 16:04:00 - 24-Apr-26
Buy* 120 2,804.00p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 34 2,804.00p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 22 2,802.00p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 120 2,802.00p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 52 2,802.00p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 21 2,800.00p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 3 2,800.00p SI Trade
 16:03:51 - 24-Apr-26
Buy* 28 2,800.00p Automatic Execution
 16:03:51 - 24-Apr-26
Buy* 75 2,800.00p Automatic Execution
 16:03:51 - 24-Apr-26
Buy* 64 2,800.00p Automatic Execution
 16:03:51 - 24-Apr-26
Sell* 34 2,798.00p Automatic Execution
 16:03:00 - 24-Apr-26
Sell* 58 2,798.00p Automatic Execution
 16:03:00 - 24-Apr-26
Buy* 77 2,798.00p Automatic Execution
 16:03:00 - 24-Apr-26
Buy* 17 2,798.00p Automatic Execution
 16:03:00 - 24-Apr-26
Buy* 43 2,798.00p Automatic Execution
 16:02:47 - 24-Apr-26
Buy* 63 2,798.00p Automatic Execution
 16:02:47 - 24-Apr-26
Buy* 53 2,798.00p Automatic Execution
 16:02:47 - 24-Apr-26
Sell* 6 2,796.00p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 1 2,796.00p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 120 2,796.00p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 50 2,796.00p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 95 2,796.00p Automatic Execution
 16:02:00 - 24-Apr-26
Buy* 7 2,798.00p SI Trade
 16:01:05 - 24-Apr-26
Buy* 21 2,796.00p Automatic Execution
 15:59:32 - 24-Apr-26
Buy* 61 2,796.00p Automatic Execution
 15:59:25 - 24-Apr-26
Buy* 45 2,796.00p Automatic Execution
 15:59:25 - 24-Apr-26
Buy* 5 2,796.00p Automatic Execution
 15:59:07 - 24-Apr-26
Unknown* 0 2,794.00p SI Trade
 15:58:49 - 24-Apr-26
Sell* 1 2,796.00p Automatic Execution
 15:58:25 - 24-Apr-26
Sell* 10 2,796.00p Automatic Execution
 15:58:25 - 24-Apr-26
Sell* 84 2,796.00p Automatic Execution
 15:58:25 - 24-Apr-26
Sell* 16 2,796.00p Automatic Execution
 15:58:25 - 24-Apr-26
Sell* 2 2,796.00p Automatic Execution
 15:58:25 - 24-Apr-26
Sell* 26 2,796.00p Automatic Execution
 15:58:25 - 24-Apr-26
Sell* 41 2,796.00p Automatic Execution
 15:58:21 - 24-Apr-26
Buy* 17 2,798.00p Automatic Execution
 15:57:45 - 24-Apr-26
Buy* 33 2,798.00p Automatic Execution
 15:57:45 - 24-Apr-26
Buy* 10 2,798.00p Automatic Execution
 15:57:35 - 24-Apr-26
Buy* 12 2,798.00p Automatic Execution
 15:57:35 - 24-Apr-26
Unknown* 91 2,796.00p SI Trade
 15:57:18 - 24-Apr-26
Unknown* 0 2,796.00p SI Trade
 15:57:18 - 24-Apr-26
Buy* 21 2,796.00p Automatic Execution
 15:57:18 - 24-Apr-26
Buy* 54 2,796.00p Automatic Execution
 15:57:18 - 24-Apr-26
Sell* 1 2,794.20p Ordinary
 15:55:22 - 24-Apr-26
Buy* 19 2,794.00p Automatic Execution
 15:53:20 - 24-Apr-26
Buy* 18 2,794.00p Automatic Execution
 15:53:20 - 24-Apr-26
Buy* 54 2,794.00p Automatic Execution
 15:53:20 - 24-Apr-26
Buy* 63 2,794.00p Automatic Execution
 15:53:20 - 24-Apr-26
Sell* 49 2,792.00p Automatic Execution
 15:53:07 - 24-Apr-26
Sell* 63 2,792.00p Automatic Execution
 15:51:46 - 24-Apr-26
Sell* 49 2,792.00p Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 58 2,792.00p Automatic Execution
 15:51:17 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93