| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,972.00p | Automatic Execution |
11:00:21 - 19-Nov-25 |
| Buy* | 58 | 1,976.00p | Automatic Execution |
11:00:17 - 19-Nov-25 |
| Sell* | 86 | 1,972.00p | Automatic Execution |
11:00:17 - 19-Nov-25 |
| Sell* | 276 | 1,972.00p | Automatic Execution |
11:00:17 - 19-Nov-25 |
| Sell* | 70 | 1,972.00p | Automatic Execution |
11:00:17 - 19-Nov-25 |
| Sell* | 79 | 1,972.00p | Automatic Execution |
11:00:17 - 19-Nov-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
10:55:56 - 19-Nov-25 |
| Buy* | 63 | 1,976.00p | Automatic Execution |
10:55:56 - 19-Nov-25 |
| Buy* | 5 | 1,976.00p | SI Trade |
10:51:44 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
10:51:23 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
10:51:23 - 19-Nov-25 |
| Buy* | 11 | 1,972.00p | Automatic Execution |
10:51:23 - 19-Nov-25 |
| Buy* | 76 | 1,972.00p | Automatic Execution |
10:51:23 - 19-Nov-25 |
| Buy* | 14 | 1,972.00p | Automatic Execution |
10:51:23 - 19-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
10:50:53 - 19-Nov-25 |
| Buy* | 12 | 1,972.00p | SI Trade |
10:48:51 - 19-Nov-25 |
| Sell* | 274 | 1,972.00p | Automatic Execution |
10:48:02 - 19-Nov-25 |
| Sell* | 80 | 1,974.00p | Automatic Execution |
10:48:00 - 19-Nov-25 |
| Sell* | 320 | 1,974.00p | Automatic Execution |
10:48:00 - 19-Nov-25 |
| Buy* | 81 | 1,976.00p | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 4 | 1,974.00p | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 202 | 1,974.00p | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 4 | 1,974.00p | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 216 | 1,974.00p | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 78 | 1,974.00p | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Sell* | 302 | 1,970.9856p | Ordinary |
10:43:58 - 19-Nov-25 |
| Buy* | 9 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 7 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 2 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 2 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 41 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 18 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 8 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 192 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Sell* | 311 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Sell* | 3 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Sell* | 275 | 1,972.00p | Automatic Execution |
10:40:45 - 19-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
10:29:54 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
10:29:54 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
10:29:54 - 19-Nov-25 |
| Buy* | 29 | 1,972.00p | Automatic Execution |
10:29:54 - 19-Nov-25 |
| Buy* | 45 | 1,970.00p | Automatic Execution |
10:20:21 - 19-Nov-25 |
| Buy* | 14 | 1,970.00p | Automatic Execution |
10:20:21 - 19-Nov-25 |
| Buy* | 56 | 1,970.00p | Automatic Execution |
10:20:21 - 19-Nov-25 |
| Sell* | 11 | 1,968.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Sell* | 70 | 1,968.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Sell* | 59 | 1,968.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Buy* | 79 | 1,970.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Buy* | 59 | 1,970.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Buy* | 4 | 1,970.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Buy* | 1 | 1,970.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Sell* | 273 | 1,968.00p | Automatic Execution |
10:18:26 - 19-Nov-25 |
| Sell* | 2 | 1,966.00p | SI Trade |
10:15:08 - 19-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
10:15:08 - 19-Nov-25 |
| Sell* | 13 | 1,968.00p | Automatic Execution |
10:05:26 - 19-Nov-25 |
| Buy* | 2 | 1,973.25p | Ordinary |
10:04:39 - 19-Nov-25 |
| Sell* | 15 | 1,966.00p | Automatic Execution |
09:59:54 - 19-Nov-25 |
| Sell* | 8 | 1,966.00p | Automatic Execution |
09:59:54 - 19-Nov-25 |
| Sell* | 62 | 1,966.00p | Automatic Execution |
09:59:54 - 19-Nov-25 |
| Sell* | 9 | 1,966.00p | Automatic Execution |
09:59:54 - 19-Nov-25 |
| Buy* | 1 | 1,974.00p | SI Trade |
09:58:34 - 19-Nov-25 |
| Buy* | 5 | 1,972.00p | Automatic Execution |
09:56:28 - 19-Nov-25 |
| Buy* | 8 | 1,972.00p | Automatic Execution |
09:56:28 - 19-Nov-25 |
| Buy* | 54 | 1,968.00p | Automatic Execution |
09:56:28 - 19-Nov-25 |
| Buy* | 14 | 1,968.00p | Automatic Execution |
09:56:28 - 19-Nov-25 |
| Buy* | 78 | 1,968.00p | Automatic Execution |
09:56:28 - 19-Nov-25 |
| Buy* | 79 | 1,968.00p | Automatic Execution |
09:56:28 - 19-Nov-25 |
| Buy* | 242 | 1,965.8694p | Ordinary |
09:56:25 - 19-Nov-25 |
| Buy* | 13 | 1,966.00p | Automatic Execution |
09:56:00 - 19-Nov-25 |
| Buy* | 91 | 1,964.00p | Automatic Execution |
09:56:00 - 19-Nov-25 |
| Buy* | 19 | 1,964.00p | Automatic Execution |
09:56:00 - 19-Nov-25 |
| Buy* | 9 | 1,964.00p | Automatic Execution |
09:56:00 - 19-Nov-25 |
| Buy* | 6 | 1,964.00p | Automatic Execution |
09:56:00 - 19-Nov-25 |
| Buy* | 75 | 1,964.00p | Automatic Execution |
09:56:00 - 19-Nov-25 |
| Buy* | 4 | 1,964.00p | Automatic Execution |
09:56:00 - 19-Nov-25 |
| Buy* | 3 | 1,964.00p | SI Trade |
09:54:03 - 19-Nov-25 |
| Sell* | 28 | 1,958.00p | Automatic Execution |
09:45:28 - 19-Nov-25 |
| Sell* | 176 | 1,964.00p | Automatic Execution |
09:43:16 - 19-Nov-25 |
| Sell* | 114 | 1,964.00p | Automatic Execution |
09:43:16 - 19-Nov-25 |
| Sell* | 58 | 1,964.00p | Automatic Execution |
09:43:16 - 19-Nov-25 |
| Sell* | 1 | 1,964.00p | Automatic Execution |
09:43:16 - 19-Nov-25 |
| Sell* | 3 | 1,964.00p | Automatic Execution |
09:43:16 - 19-Nov-25 |
| Buy* | 8 | 1,970.00p | Automatic Execution |
09:27:54 - 19-Nov-25 |
| Buy* | 4 | 1,970.00p | Automatic Execution |
09:27:54 - 19-Nov-25 |
| Buy* | 4 | 1,968.00p | Automatic Execution |
09:27:54 - 19-Nov-25 |
| Buy* | 58 | 1,968.00p | Automatic Execution |
09:27:54 - 19-Nov-25 |
| Sell* | 325 | 1,966.00p | Automatic Execution |
09:25:32 - 19-Nov-25 |
| Buy* | 5 | 1,970.00p | SI Trade |
09:25:12 - 19-Nov-25 |
| Buy* | 38 | 1,966.00p | Automatic Execution |
09:15:12 - 19-Nov-25 |
| Buy* | 70 | 1,966.00p | Automatic Execution |
09:15:12 - 19-Nov-25 |
| Buy* | 37 | 1,966.00p | Automatic Execution |
09:15:12 - 19-Nov-25 |
| Buy* | 58 | 1,966.00p | Automatic Execution |
09:15:12 - 19-Nov-25 |
| Sell* | 67 | 1,962.00p | Automatic Execution |
09:10:12 - 19-Nov-25 |
| Sell* | 273 | 1,962.00p | Automatic Execution |
09:10:12 - 19-Nov-25 |
| Sell* | 13 | 1,962.00p | Automatic Execution |
09:09:56 - 19-Nov-25 |
| Sell* | 58 | 1,962.00p | Automatic Execution |
09:09:56 - 19-Nov-25 |
| Sell* | 58 | 1,964.00p | Automatic Execution |
09:08:06 - 19-Nov-25 |
| Sell* | 67 | 1,964.00p | Automatic Execution |
09:08:06 - 19-Nov-25 |
| Sell* | 58 | 1,964.00p | Automatic Execution |
09:08:06 - 19-Nov-25 |
| Buy* | 1 | 1,968.00p | Automatic Execution |
09:08:00 - 19-Nov-25 |
| Buy* | 3 | 1,968.00p | Automatic Execution |
09:08:00 - 19-Nov-25 |
| Buy* | 1 | 1,968.00p | Automatic Execution |
09:08:00 - 19-Nov-25 |
| Buy* | 4 | 1,968.00p | Automatic Execution |
09:08:00 - 19-Nov-25 |
| Buy* | 40 | 1,968.00p | Automatic Execution |
09:08:00 - 19-Nov-25 |
| Buy* | 25 | 1,966.00p | Automatic Execution |
09:08:00 - 19-Nov-25 |
| Buy* | 3 | 1,964.00p | Automatic Execution |
09:07:00 - 19-Nov-25 |
| Buy* | 40 | 1,964.00p | Automatic Execution |
09:07:00 - 19-Nov-25 |
| Buy* | 12 | 1,964.00p | Automatic Execution |
09:07:00 - 19-Nov-25 |
| Buy* | 91 | 1,964.00p | Automatic Execution |
09:07:00 - 19-Nov-25 |
| Buy* | 4 | 1,964.00p | Automatic Execution |
09:06:00 - 19-Nov-25 |
| Buy* | 3 | 1,964.00p | Automatic Execution |
09:06:00 - 19-Nov-25 |
| Buy* | 1 | 1,964.00p | Automatic Execution |
09:06:00 - 19-Nov-25 |
| Buy* | 4 | 1,964.00p | Automatic Execution |
09:06:00 - 19-Nov-25 |
| Buy* | 59 | 1,962.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Buy* | 66 | 1,962.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Buy* | 4 | 1,962.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Buy* | 6 | 1,962.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Buy* | 25 | 1,960.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Buy* | 3 | 1,960.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Sell* | 160 | 1,958.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Sell* | 17 | 1,958.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Sell* | 1 | 1,958.00p | Automatic Execution |
09:04:17 - 19-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
09:02:02 - 19-Nov-25 |
| Sell* | 219 | 1,961.9728p | Ordinary |
08:47:29 - 19-Nov-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:38:51 - 19-Nov-25 |
| Sell* | 1 | 1,970.00p | SI Trade |
08:38:40 - 19-Nov-25 |
| Sell* | 266 | 1,978.00p | Automatic Execution |
08:35:50 - 19-Nov-25 |
| Sell* | 50 | 1,978.00p | Automatic Execution |
08:35:50 - 19-Nov-25 |
| Sell* | 8 | 1,978.00p | Automatic Execution |
08:35:50 - 19-Nov-25 |
| Sell* | 297 | 1,982.00p | Automatic Execution |
08:33:45 - 19-Nov-25 |
| Buy* | 59 | 1,982.00p | Automatic Execution |
08:30:59 - 19-Nov-25 |
| Buy* | 25 | 1,982.00p | Automatic Execution |
08:30:59 - 19-Nov-25 |
| Buy* | 4 | 1,982.00p | Automatic Execution |
08:30:59 - 19-Nov-25 |
| Buy* | 29 | 1,982.00p | Automatic Execution |
08:27:22 - 19-Nov-25 |
| Buy* | 58 | 1,980.00p | Automatic Execution |
08:27:20 - 19-Nov-25 |
| Buy* | 43 | 1,980.00p | Automatic Execution |
08:27:20 - 19-Nov-25 |
| Buy* | 58 | 1,972.00p | Automatic Execution |
08:23:34 - 19-Nov-25 |
| Buy* | 138 | 1,972.00p | Automatic Execution |
08:23:34 - 19-Nov-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
08:18:33 - 19-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:17:00 - 19-Nov-25 |
| Buy* | 300 | 1,970.8161p | Ordinary |
08:16:57 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:16:55 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:16:26 - 19-Nov-25 |
| Buy* | 3 | 1,976.00p | SI Trade |
08:15:58 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:14:20 - 19-Nov-25 |
| Sell* | 1 | 1,962.00p | Automatic Execution |
08:13:39 - 19-Nov-25 |
| Buy* | 2 | 1,982.00p | SI Trade |
08:06:59 - 19-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:04:40 - 19-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:04:40 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Buy* | 4 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Sell* | 1 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Sell* | 3 | 1,976.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Buy* | 3 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:45 - 19-Nov-25 |
| Sell* | 16,468 | 1,982.00p | Negotiated Trade |
16:36:01 - 18-Nov-25 |
| Buy* | 819 | 1,982.00p | Automatic Execution |
16:35:10 - 18-Nov-25 |
| Buy* | 50,261 | 1,982.00p | Suspected BUY Trade |
16:35:10 - 18-Nov-25 |
| Buy* | 77 | 1,990.00p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 64 | 1,990.00p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 7 | 1,990.00p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 64 | 1,988.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 31 | 1,988.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 30 | 1,986.00p | Automatic Execution |
16:29:09 - 18-Nov-25 |
| Sell* | 74 | 1,986.00p | Automatic Execution |
16:29:09 - 18-Nov-25 |
| Sell* | 31 | 1,986.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 13 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 78 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 63 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 112 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Sell* | 41 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 30 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 30 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 79 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 50 | 1,986.9818p | Ordinary |
16:27:46 - 18-Nov-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
16:26:13 - 18-Nov-25 |
| Sell* | 244 | 1,988.00p | Automatic Execution |
16:26:13 - 18-Nov-25 |
| Buy* | 50 | 1,988.00p | Automatic Execution |
16:26:13 - 18-Nov-25 |