Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 2,595.00p Automatic Execution
13:08:13 - 11-Feb-26
Buy* 2 2,603.90p Ordinary
13:07:40 - 11-Feb-26
Sell* 118 2,600.00p Automatic Execution
13:05:03 - 11-Feb-26
Sell* 72 2,600.00p Automatic Execution
13:05:03 - 11-Feb-26
Sell* 14 2,600.00p Automatic Execution
13:05:03 - 11-Feb-26
Sell* 147 2,600.00p Automatic Execution
13:05:03 - 11-Feb-26
Sell* 67 2,604.042p Ordinary
13:03:54 - 11-Feb-26
Unknown* 329 2,605.00p SI Trade
13:03:53 - 11-Feb-26
Buy* 114 2,605.00p Automatic Execution
13:03:53 - 11-Feb-26
Sell* 90 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Sell* 568 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Sell* 568 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Buy* 125 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Buy* 18 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Buy* 14 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Buy* 140 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Buy* 44 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Buy* 286 2,600.00p Automatic Execution
13:03:53 - 11-Feb-26
Buy* 22 2,595.00p Automatic Execution
12:58:36 - 11-Feb-26
Buy* 85 2,595.00p Automatic Execution
12:58:36 - 11-Feb-26
Buy* 149 2,595.00p Automatic Execution
12:58:36 - 11-Feb-26
Buy* 56 2,595.00p Automatic Execution
12:58:36 - 11-Feb-26
Buy* 66 2,595.00p Automatic Execution
12:58:36 - 11-Feb-26
Sell* 786 2,590.00p Automatic Execution
12:58:36 - 11-Feb-26
Unknown* 0 2,585.00p SI Trade
12:51:06 - 11-Feb-26
Buy* 1 2,585.00p Automatic Execution
12:48:17 - 11-Feb-26
Buy* 3 2,589.867p Ordinary
12:47:50 - 11-Feb-26
Buy* 79 2,590.00p Automatic Execution
12:47:01 - 11-Feb-26
Buy* 178 2,590.00p Automatic Execution
12:47:01 - 11-Feb-26
Buy* 102 2,590.00p Automatic Execution
12:47:01 - 11-Feb-26
Buy* 11,527 2,590.00p SI Trade
12:46:56 - 11-Feb-26
Sell* 4 2,580.00p Automatic Execution
12:45:00 - 11-Feb-26
Buy* 3 2,590.00p SI Trade
12:43:09 - 11-Feb-26
Sell* 56 2,585.00p Automatic Execution
12:41:18 - 11-Feb-26
Sell* 12 2,585.00p Automatic Execution
12:37:30 - 11-Feb-26
Buy* 2 2,590.00p Automatic Execution
12:35:59 - 11-Feb-26
Buy* 115 2,590.00p Automatic Execution
12:35:59 - 11-Feb-26
Buy* 6 2,590.00p Automatic Execution
12:35:59 - 11-Feb-26
Buy* 71 2,585.00p Automatic Execution
12:32:41 - 11-Feb-26
Buy* 68 2,585.00p Automatic Execution
12:32:41 - 11-Feb-26
Sell* 50 2,580.00p Automatic Execution
12:32:41 - 11-Feb-26
Sell* 77 2,580.00p Automatic Execution
12:32:41 - 11-Feb-26
Unknown* 0 2,590.00p SI Trade
12:26:03 - 11-Feb-26
Buy* 1 2,590.00p SI Trade
12:17:02 - 11-Feb-26
Buy* 72 2,580.00p Automatic Execution
12:09:58 - 11-Feb-26
Buy* 14 2,580.00p Automatic Execution
12:09:58 - 11-Feb-26
Buy* 1 2,580.00p Automatic Execution
12:09:58 - 11-Feb-26
Buy* 234 2,580.00p Automatic Execution
12:09:58 - 11-Feb-26
Unknown* 0 2,580.00p SI Trade
12:01:09 - 11-Feb-26
Buy* 58 2,580.00p Automatic Execution
12:01:09 - 11-Feb-26
Buy* 14 2,580.00p Automatic Execution
12:01:09 - 11-Feb-26
Sell* 114 2,575.00p Automatic Execution
11:58:24 - 11-Feb-26
Sell* 78 2,575.00p Automatic Execution
11:58:24 - 11-Feb-26
Unknown* 0 2,570.00p SI Trade
11:55:08 - 11-Feb-26
Buy* 290 2,575.00p Automatic Execution
11:51:00 - 11-Feb-26
Buy* 114 2,575.00p Automatic Execution
11:51:00 - 11-Feb-26
Unknown* 10 2,570.00p OTC Trade
11:50:33 - 11-Feb-26
Unknown* 0 2,570.00p SI Trade
11:44:19 - 11-Feb-26
Sell* 11 2,560.00p SI Trade
11:44:19 - 11-Feb-26
Buy* 290 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 86 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 110 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 43 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 58 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 18 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 14 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 1 2,570.00p Automatic Execution
11:44:19 - 11-Feb-26
Buy* 3 2,570.00p Automatic Execution
11:40:30 - 11-Feb-26
Buy* 1 2,570.00p Automatic Execution
11:40:30 - 11-Feb-26
Buy* 120 2,570.00p Automatic Execution
11:40:30 - 11-Feb-26
Buy* 161 2,565.00p Automatic Execution
11:40:30 - 11-Feb-26
Unknown* 0 2,570.00p SI Trade
11:39:58 - 11-Feb-26
Sell* 459 2,565.00p Automatic Execution
11:38:31 - 11-Feb-26
Sell* 146 2,565.00p Automatic Execution
11:38:31 - 11-Feb-26
Sell* 105 2,565.00p Automatic Execution
11:38:31 - 11-Feb-26
Sell* 9 2,565.00p Automatic Execution
11:38:31 - 11-Feb-26
Buy* 99 2,570.00p Automatic Execution
11:32:06 - 11-Feb-26
Buy* 55 2,570.00p Automatic Execution
11:32:06 - 11-Feb-26
Buy* 46 2,570.00p Automatic Execution
11:32:06 - 11-Feb-26
Buy* 65 2,565.00p Automatic Execution
11:32:06 - 11-Feb-26
Buy* 64 2,565.00p Automatic Execution
11:30:56 - 11-Feb-26
Buy* 19 2,570.00p Automatic Execution
11:28:45 - 11-Feb-26
Buy* 32 2,570.00p Automatic Execution
11:27:14 - 11-Feb-26
Buy* 72 2,570.00p Automatic Execution
11:27:14 - 11-Feb-26
Sell* 140 2,565.00p Automatic Execution
11:27:13 - 11-Feb-26
Sell* 114 2,565.00p Automatic Execution
11:27:13 - 11-Feb-26
Sell* 424 2,570.00p Automatic Execution
11:27:13 - 11-Feb-26
Unknown* 0 2,580.00p SI Trade
11:20:16 - 11-Feb-26
Buy* 16 2,575.00p Automatic Execution
11:15:35 - 11-Feb-26
Buy* 79 2,575.00p Automatic Execution
11:15:35 - 11-Feb-26
Buy* 16 2,575.00p Automatic Execution
11:14:19 - 11-Feb-26
Buy* 72 2,575.00p Automatic Execution
11:14:19 - 11-Feb-26
Sell* 140 2,570.00p Automatic Execution
11:14:05 - 11-Feb-26
Sell* 81 2,570.00p Automatic Execution
11:14:04 - 11-Feb-26
Sell* 140 2,570.00p Automatic Execution
11:14:04 - 11-Feb-26
Sell* 75 2,570.00p Automatic Execution
11:14:04 - 11-Feb-26
Buy* 12 2,575.00p Automatic Execution
11:14:04 - 11-Feb-26
Buy* 14 2,575.00p Automatic Execution
11:14:04 - 11-Feb-26
Buy* 14 2,575.00p Automatic Execution
11:14:04 - 11-Feb-26
Buy* 79 2,575.00p Automatic Execution
11:14:04 - 11-Feb-26
Sell* 85 2,565.00p Automatic Execution
11:14:01 - 11-Feb-26
Sell* 87 2,565.00p Automatic Execution
11:14:01 - 11-Feb-26
Sell* 144 2,570.00p Automatic Execution
11:14:01 - 11-Feb-26
Sell* 383 2,570.00p Automatic Execution
11:14:01 - 11-Feb-26
Sell* 87 2,570.00p Automatic Execution
11:14:01 - 11-Feb-26
Sell* 9 2,570.00p Automatic Execution
11:12:35 - 11-Feb-26
Sell* 9 2,570.00p Automatic Execution
11:11:47 - 11-Feb-26
Sell* 9 2,570.00p Automatic Execution
11:11:01 - 11-Feb-26
Unknown* 440 2,575.00p SI Trade
11:11:00 - 11-Feb-26
Buy* 22 2,575.00p Automatic Execution
11:09:58 - 11-Feb-26
Buy* 1 2,575.00p Automatic Execution
11:09:58 - 11-Feb-26
Buy* 1,120 2,579.395p Ordinary
11:09:57 - 11-Feb-26
Buy* 36 2,575.00p Automatic Execution
11:09:48 - 11-Feb-26
Buy* 49 2,575.00p Automatic Execution
11:09:48 - 11-Feb-26
Buy* 69 2,575.00p Automatic Execution
11:08:21 - 11-Feb-26
Buy* 388 2,575.00p Automatic Execution
11:08:21 - 11-Feb-26
Buy* 206 2,575.00p Automatic Execution
11:08:21 - 11-Feb-26
Buy* 16 2,575.00p Automatic Execution
11:08:21 - 11-Feb-26
Buy* 114 2,575.00p Automatic Execution
11:08:21 - 11-Feb-26
Sell* 1 2,565.00p SI Trade
11:02:08 - 11-Feb-26
Unknown* 0 2,565.00p SI Trade
10:59:30 - 11-Feb-26
Sell* 24 2,565.00p Automatic Execution
10:54:11 - 11-Feb-26
Sell* 24 2,565.00p Automatic Execution
10:54:10 - 11-Feb-26
Sell* 9 2,565.00p Automatic Execution
10:52:44 - 11-Feb-26
Sell* 9 2,565.00p Automatic Execution
10:52:40 - 11-Feb-26
Sell* 9 2,565.00p Automatic Execution
10:52:25 - 11-Feb-26
Sell* 24 2,565.00p Automatic Execution
10:52:21 - 11-Feb-26
Sell* 9 2,565.00p Automatic Execution
10:50:34 - 11-Feb-26
Sell* 9 2,565.00p Automatic Execution
10:49:39 - 11-Feb-26
Sell* 9 2,565.00p Automatic Execution
10:41:04 - 11-Feb-26
Unknown* 0 2,565.00p SI Trade
10:40:31 - 11-Feb-26
Unknown* 0 2,570.00p SI Trade
10:32:41 - 11-Feb-26
Sell* 228 2,570.00p Automatic Execution
10:32:41 - 11-Feb-26
Sell* 3 2,570.00p Automatic Execution
10:32:41 - 11-Feb-26
Sell* 185 2,570.00p Automatic Execution
10:32:41 - 11-Feb-26
Buy* 4 2,574.45p Ordinary
10:16:06 - 11-Feb-26
Buy* 18 2,570.00p Automatic Execution
10:10:28 - 11-Feb-26
Buy* 154 2,570.00p Automatic Execution
10:10:28 - 11-Feb-26
Sell* 1 2,560.00p SI Trade
10:09:27 - 11-Feb-26
Sell* 100 2,565.00p Automatic Execution
10:09:27 - 11-Feb-26
Sell* 491 2,565.00p Automatic Execution
10:09:27 - 11-Feb-26
Sell* 87 2,565.00p Automatic Execution
10:09:27 - 11-Feb-26
Sell* 77 2,567.214p SI Trade
10:04:08 - 11-Feb-26
Buy* 14 2,570.00p Automatic Execution
09:57:31 - 11-Feb-26
Buy* 11 2,570.00p Automatic Execution
09:57:31 - 11-Feb-26
Buy* 4 2,570.00p Automatic Execution
09:57:31 - 11-Feb-26
Buy* 14 2,570.00p Automatic Execution
09:57:31 - 11-Feb-26
Buy* 2 2,570.00p Automatic Execution
09:57:31 - 11-Feb-26
Buy* 50 2,570.00p Automatic Execution
09:54:35 - 11-Feb-26
Sell* 21 2,565.00p Automatic Execution
09:54:35 - 11-Feb-26
Sell* 19 2,565.00p SI Trade
09:49:38 - 11-Feb-26
Buy* 9 2,575.00p SI Trade
09:46:00 - 11-Feb-26
Unknown* 0 2,565.00p SI Trade
09:43:08 - 11-Feb-26
Buy* 3 2,575.00p Automatic Execution
09:40:37 - 11-Feb-26
Buy* 14 2,575.00p Automatic Execution
09:40:37 - 11-Feb-26
Buy* 14 2,575.00p Automatic Execution
09:40:37 - 11-Feb-26
Buy* 2 2,575.00p Automatic Execution
09:40:37 - 11-Feb-26
Buy* 3 2,570.00p Automatic Execution
09:39:24 - 11-Feb-26
Buy* 47 2,570.00p Automatic Execution
09:39:24 - 11-Feb-26
Buy* 47 2,570.00p Automatic Execution
09:39:24 - 11-Feb-26
Buy* 50 2,570.00p Automatic Execution
09:39:08 - 11-Feb-26
Buy* 53 2,570.00p Automatic Execution
09:39:08 - 11-Feb-26
Sell* 73 2,570.00p Automatic Execution
09:38:58 - 11-Feb-26
Sell* 461 2,570.00p Automatic Execution
09:38:58 - 11-Feb-26
Sell* 87 2,570.00p Automatic Execution
09:38:58 - 11-Feb-26
Sell* 470 2,575.00p Automatic Execution
09:37:38 - 11-Feb-26
Sell* 6 2,575.00p Automatic Execution
09:37:29 - 11-Feb-26
Buy* 18 2,575.00p Automatic Execution
09:37:29 - 11-Feb-26
Buy* 15 2,575.00p SI Trade
09:32:11 - 11-Feb-26
Unknown* 0 2,575.00p SI Trade
09:32:11 - 11-Feb-26
Buy* 1 2,575.00p SI Trade
09:32:11 - 11-Feb-26
Unknown* 0 2,570.00p SI Trade
09:32:11 - 11-Feb-26
Sell* 15 2,570.00p SI Trade
09:22:05 - 11-Feb-26
Unknown* 0 2,570.00p SI Trade
09:22:05 - 11-Feb-26
Sell* 10 2,570.00p SI Trade
09:19:46 - 11-Feb-26
Buy* 14 2,575.00p Automatic Execution
09:19:46 - 11-Feb-26
Buy* 14 2,575.00p Automatic Execution
09:19:46 - 11-Feb-26
Buy* 14 2,575.00p Automatic Execution
09:19:46 - 11-Feb-26
Sell* 200 2,569.032p Ordinary
09:09:23 - 11-Feb-26
Sell* 97 2,566.015p Ordinary
09:03:26 - 11-Feb-26
Buy* 16 2,570.00p Automatic Execution
09:03:20 - 11-Feb-26
Buy* 22 2,570.00p Automatic Execution
09:02:03 - 11-Feb-26
Buy* 1 2,570.00p Automatic Execution
09:02:03 - 11-Feb-26
Buy* 1 2,565.00p Automatic Execution
08:56:15 - 11-Feb-26
Buy* 389 2,565.00p Automatic Execution
08:56:15 - 11-Feb-26
Buy* 119 2,560.00p Automatic Execution
08:55:28 - 11-Feb-26
Buy* 8 2,560.00p Automatic Execution
08:55:28 - 11-Feb-26
Buy* 1 2,560.00p SI Trade
08:53:10 - 11-Feb-26
Buy* 3 2,565.00p SI Trade
08:47:33 - 11-Feb-26
Buy* 3 2,560.00p SI Trade
08:45:27 - 11-Feb-26
Sell* 186 2,555.00p Automatic Execution
08:44:35 - 11-Feb-26
Buy* 59 2,555.00p Automatic Execution
08:44:35 - 11-Feb-26
Buy* 80 2,555.00p Automatic Execution
08:44:35 - 11-Feb-26
Sell* 83 2,550.00p Automatic Execution
08:43:35 - 11-Feb-26
Buy* 4 2,560.00p SI Trade
08:43:00 - 11-Feb-26
Buy* 190 2,550.00p Automatic Execution
08:43:00 - 11-Feb-26
Buy* 87 2,550.00p Automatic Execution
08:43:00 - 11-Feb-26
Buy* 58 2,550.00p Automatic Execution
08:43:00 - 11-Feb-26
Buy* 85 2,550.00p Automatic Execution
08:43:00 - 11-Feb-26
Sell* 87 2,550.00p Automatic Execution
08:43:00 - 11-Feb-26
FTSE 100 Latest
Value10,430.58
Change76.74