Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,470.00p SI Trade
 09:28:50 - 04-Feb-26
Sell* 729 2,470.00p SI Trade
 09:28:17 - 04-Feb-26
Unknown* 34 2,475.00p SI Trade
 09:21:16 - 04-Feb-26
Sell* 1 2,470.00p SI Trade
 09:17:25 - 04-Feb-26
Unknown* 0 2,480.00p SI Trade
 09:12:01 - 04-Feb-26
Unknown* 0 2,475.00p SI Trade
 08:59:06 - 04-Feb-26
Sell* 63 2,470.00p Automatic Execution
 08:59:06 - 04-Feb-26
Sell* 145 2,470.00p Automatic Execution
 08:59:06 - 04-Feb-26
Sell* 231 2,470.00p Automatic Execution
 08:59:06 - 04-Feb-26
Sell* 333 2,475.00p Automatic Execution
 08:59:06 - 04-Feb-26
Buy* 4 2,485.00p SI Trade
 08:54:50 - 04-Feb-26
Buy* 15 2,490.00p SI Trade
 08:47:26 - 04-Feb-26
Unknown* 0 2,480.00p SI Trade
 08:46:10 - 04-Feb-26
Buy* 71 2,480.00p Automatic Execution
 08:46:10 - 04-Feb-26
Buy* 87 2,480.00p Automatic Execution
 08:44:11 - 04-Feb-26
Buy* 53 2,475.00p Automatic Execution
 08:42:15 - 04-Feb-26
Buy* 126 2,475.00p Automatic Execution
 08:42:15 - 04-Feb-26
Buy* 156 2,475.00p Automatic Execution
 08:42:15 - 04-Feb-26
Buy* 1 2,475.00p Automatic Execution
 08:42:08 - 04-Feb-26
Buy* 2 2,475.00p Automatic Execution
 08:42:08 - 04-Feb-26
Buy* 18 2,475.00p Automatic Execution
 08:42:08 - 04-Feb-26
Buy* 51 2,470.00p Automatic Execution
 08:41:55 - 04-Feb-26
Buy* 117 2,470.00p Automatic Execution
 08:41:55 - 04-Feb-26
Buy* 161 2,470.00p Automatic Execution
 08:41:55 - 04-Feb-26
Buy* 15 2,470.00p Automatic Execution
 08:41:55 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:36:00 - 04-Feb-26
Sell* 75 2,465.00p Automatic Execution
 08:32:23 - 04-Feb-26
Sell* 48 2,465.00p Automatic Execution
 08:32:23 - 04-Feb-26
Sell* 4 2,465.00p SI Trade
 08:30:15 - 04-Feb-26
Unknown* 0 2,475.00p SI Trade
 08:28:20 - 04-Feb-26
Buy* 4 2,475.00p SI Trade
 08:28:00 - 04-Feb-26
Buy* 4 2,475.00p SI Trade
 08:27:11 - 04-Feb-26
Buy* 1 2,475.00p SI Trade
 08:27:02 - 04-Feb-26
Unknown* 0 2,480.00p SI Trade
 08:27:02 - 04-Feb-26
Unknown* 4 2,470.00p SI Trade
 08:27:02 - 04-Feb-26
Sell* 413 2,470.00p Automatic Execution
 08:27:02 - 04-Feb-26
Sell* 53 2,470.00p Automatic Execution
 08:27:02 - 04-Feb-26
Sell* 31 2,470.00p Automatic Execution
 08:27:02 - 04-Feb-26
Unknown* 65 2,475.00p SI Trade
 08:26:30 - 04-Feb-26
Unknown* 0 2,480.00p SI Trade
 08:20:56 - 04-Feb-26
Buy* 71 2,475.00p Automatic Execution
 08:20:46 - 04-Feb-26
Buy* 11 2,475.00p Automatic Execution
 08:20:46 - 04-Feb-26
Unknown* 0 2,475.00p SI Trade
 08:20:12 - 04-Feb-26
Buy* 24 2,475.00p Automatic Execution
 08:19:18 - 04-Feb-26
Buy* 30 2,475.00p Automatic Execution
 08:19:18 - 04-Feb-26
Sell* 100 2,475.00p Automatic Execution
 08:18:54 - 04-Feb-26
Sell* 100 2,475.00p Automatic Execution
 08:18:18 - 04-Feb-26
Sell* 7 2,475.00p Automatic Execution
 08:18:18 - 04-Feb-26
Sell* 143 2,475.00p Automatic Execution
 08:18:06 - 04-Feb-26
Sell* 93 2,475.00p Automatic Execution
 08:17:59 - 04-Feb-26
Sell* 100 2,475.00p Automatic Execution
 08:15:33 - 04-Feb-26
Buy* 2 2,475.00p SI Trade
 08:11:34 - 04-Feb-26
Sell* 135 2,470.00p Automatic Execution
 08:11:34 - 04-Feb-26
Sell* 81 2,475.00p Automatic Execution
 08:11:32 - 04-Feb-26
Sell* 138 2,475.00p Automatic Execution
 08:11:32 - 04-Feb-26
Sell* 111 2,475.00p Automatic Execution
 08:11:32 - 04-Feb-26
Sell* 100 2,480.00p Automatic Execution
 08:11:32 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:10:00 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:10:00 - 04-Feb-26
Sell* 39 2,483.421p Ordinary
 08:09:24 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:07:57 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:07:57 - 04-Feb-26
Unknown* 0 2,500.00p SI Trade
 08:03:27 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:47 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:47 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:47 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:47 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Buy* 1 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 4 2,482.50p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Buy* 5 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Buy* 1 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Sell* 83 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Buy* 1 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Sell* 36 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Sell* 1 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Buy* 3 2,495.00p SI Trade
 08:00:35 - 04-Feb-26
Sell* 1 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Sell* 20 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Sell* 1 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:35 - 04-Feb-26
Buy* 88 2,485.00p Automatic Execution
 08:00:23 - 04-Feb-26
Sell* 212 2,431.41p Ordinary
 08:00:17 - 04-Feb-26
Buy* 5 2,502.34p Ordinary
 08:00:17 - 04-Feb-26
Unknown* 41,742 2,525.00p OTC Trade
 16:59:46 - 03-Feb-26
Buy* 14,555 2,470.00p Suspected BUY Trade
 16:35:58 - 03-Feb-26
Buy* 39,421 2,470.00p Suspected BUY Trade
 16:35:04 - 03-Feb-26
Buy* 138 2,470.00p Automatic Execution
 16:29:15 - 03-Feb-26
Unknown* 0 2,470.00p SI Trade
 16:29:06 - 03-Feb-26
Buy* 247 2,470.00p SI Trade
 16:29:06 - 03-Feb-26
Buy* 167 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Buy* 54 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 27 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 8 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 31 2,470.00p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 3 2,470.00p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 280 2,470.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 2 2,470.00p SI Trade
 16:27:15 - 03-Feb-26
Sell* 1 2,470.00p Automatic Execution
 16:27:00 - 03-Feb-26
Sell* 4 2,470.00p Automatic Execution
 16:26:48 - 03-Feb-26
Sell* 34 2,470.00p Automatic Execution
 16:26:00 - 03-Feb-26
Unknown* 250 2,472.50p SI Trade
 16:25:43 - 03-Feb-26
Unknown* 0 2,475.00p SI Trade
 16:24:58 - 03-Feb-26
Sell* 51 2,470.00p Automatic Execution
 16:19:29 - 03-Feb-26
Sell* 190 2,470.00p Automatic Execution
 16:19:29 - 03-Feb-26
Unknown* 0 2,475.00p SI Trade
 16:16:12 - 03-Feb-26
Sell* 18 2,470.00p Automatic Execution
 16:16:12 - 03-Feb-26
Unknown* 0 2,470.00p SI Trade
 16:15:48 - 03-Feb-26
Sell* 217 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 143 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 180 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 70 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 59 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 148 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 2 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 276 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 144 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Buy* 382 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 1 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 18 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 150 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 79 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Sell* 115 2,477.00p Ordinary
 16:07:48 - 03-Feb-26
Sell* 168 2,475.00p Automatic Execution
 16:07:30 - 03-Feb-26
Sell* 147 2,475.00p Automatic Execution
 16:07:29 - 03-Feb-26
Buy* 21 2,480.00p Automatic Execution
 16:07:29 - 03-Feb-26
Buy* 183 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 122 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 42 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 19 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 200 2,480.99p Ordinary
 16:06:05 - 03-Feb-26
Sell* 383 2,480.00p Automatic Execution
 16:03:17 - 03-Feb-26
Sell* 290 2,480.00p Automatic Execution
 16:03:17 - 03-Feb-26
Sell* 459 2,480.00p Automatic Execution
 16:03:17 - 03-Feb-26
Sell* 400 2,481.9642p Ordinary
 16:02:25 - 03-Feb-26
Unknown* 0 2,480.00p SI Trade
 15:59:43 - 03-Feb-26
Buy* 39 2,485.00p Automatic Execution
 15:59:19 - 03-Feb-26
Buy* 3 2,485.00p Automatic Execution
 15:59:19 - 03-Feb-26
Buy* 364 2,485.00p Automatic Execution
 15:58:49 - 03-Feb-26
Buy* 124 2,485.00p Automatic Execution
 15:56:43 - 03-Feb-26
Sell* 5 2,480.00p SI Trade
 15:56:14 - 03-Feb-26
Sell* 1 2,476.10p Ordinary
 15:55:18 - 03-Feb-26
Unknown* 4 2,480.00p OTC Trade
 15:55:00 - 03-Feb-26
Unknown* 13 2,480.00p OTC Trade
 15:55:00 - 03-Feb-26
Unknown* 4 2,480.00p SI Trade
Negotiated Trade
 15:55:00 - 03-Feb-26
Buy* 114 2,480.00p Automatic Execution
 15:54:57 - 03-Feb-26
Buy* 84 2,480.00p Automatic Execution
 15:54:57 - 03-Feb-26
Sell* 1 2,475.00p SI Trade
 15:54:03 - 03-Feb-26
Unknown* 118 2,480.00p OTC Trade
 15:52:38 - 03-Feb-26
Unknown* 118 2,480.00p SI Trade
 15:52:38 - 03-Feb-26
Sell* 135 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Sell* 405 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Sell* 276 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Sell* 140 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Buy* 14 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 46 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 389 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 653 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 220 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 459 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Unknown* 192 2,475.00p OTC Trade
 15:50:12 - 03-Feb-26
Unknown* 1,332 2,475.00p OTC Trade
 15:49:36 - 03-Feb-26
Unknown* 469 2,470.00p OTC Trade
 15:49:34 - 03-Feb-26
Sell* 469 2,470.00p SI Trade
 15:49:34 - 03-Feb-26
Sell* 380 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 342 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 66 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 359 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 114 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 131 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 333 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 167 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 131 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 90 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 51 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 459 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Buy* 71 2,480.00p Automatic Execution
 15:48:02 - 03-Feb-26
Buy* 74 2,480.00p Automatic Execution
 15:48:02 - 03-Feb-26
Buy* 78 2,475.00p Automatic Execution
 15:47:29 - 03-Feb-26
FTSE 100 Latest
Value10,371.09
Change56.50