Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 2,580.00p Automatic Execution
 16:29:55 - 10-Feb-26
Sell* 112 2,580.00p Automatic Execution
 16:28:59 - 10-Feb-26
Sell* 60 2,580.00p Automatic Execution
 16:28:23 - 10-Feb-26
Buy* 230 2,581.489p Ordinary
 16:27:47 - 10-Feb-26
Unknown* 68 2,580.00p SI Trade
 16:27:23 - 10-Feb-26
Buy* 4 2,585.00p SI Trade
 16:26:16 - 10-Feb-26
Unknown* 40 2,580.00p SI Trade
 16:25:55 - 10-Feb-26
Unknown* 0 2,575.00p SI Trade
 16:25:55 - 10-Feb-26
Unknown* 40 2,580.00p OTC Trade
 16:25:55 - 10-Feb-26
Unknown* 0 2,575.00p SI Trade
 16:25:32 - 10-Feb-26
Buy* 137 2,580.00p Automatic Execution
 16:25:25 - 10-Feb-26
Buy* 289 2,580.00p Automatic Execution
 16:25:25 - 10-Feb-26
Buy* 378 2,580.00p Automatic Execution
 16:25:25 - 10-Feb-26
Buy* 13 2,580.00p Automatic Execution
 16:25:25 - 10-Feb-26
Buy* 25 2,580.00p Automatic Execution
 16:25:25 - 10-Feb-26
Buy* 24 2,575.00p Automatic Execution
 16:23:38 - 10-Feb-26
Buy* 294 2,575.00p Automatic Execution
 16:23:00 - 10-Feb-26
Buy* 44 2,575.00p Automatic Execution
 16:23:00 - 10-Feb-26
Buy* 44 2,575.00p Automatic Execution
 16:23:00 - 10-Feb-26
Sell* 7 2,575.00p Automatic Execution
 16:22:59 - 10-Feb-26
Sell* 9 2,575.00p Automatic Execution
 16:22:22 - 10-Feb-26
Buy* 8 2,580.00p Automatic Execution
 16:22:18 - 10-Feb-26
Sell* 9 2,580.00p Automatic Execution
 16:21:45 - 10-Feb-26
Buy* 31 2,580.00p Automatic Execution
 16:21:39 - 10-Feb-26
Buy* 23 2,580.00p Automatic Execution
 16:21:39 - 10-Feb-26
Sell* 275 2,585.00p Automatic Execution
 16:21:26 - 10-Feb-26
Buy* 53 2,585.00p Automatic Execution
 16:21:26 - 10-Feb-26
Buy* 12 2,585.00p Automatic Execution
 16:21:26 - 10-Feb-26
Buy* 1 2,585.00p Automatic Execution
 16:21:26 - 10-Feb-26
Buy* 159 2,585.00p Automatic Execution
 16:21:26 - 10-Feb-26
Buy* 26 2,580.00p Automatic Execution
 16:21:12 - 10-Feb-26
Buy* 15 2,580.00p Automatic Execution
 16:21:02 - 10-Feb-26
Sell* 38 2,580.00p Automatic Execution
 16:21:02 - 10-Feb-26
Sell* 27 2,580.00p Automatic Execution
 16:20:49 - 10-Feb-26
Sell* 92 2,580.00p Automatic Execution
 16:20:49 - 10-Feb-26
Sell* 178 2,585.00p Automatic Execution
 16:18:10 - 10-Feb-26
Sell* 83 2,585.00p Automatic Execution
 16:18:10 - 10-Feb-26
Sell* 37 2,585.00p Automatic Execution
 16:18:10 - 10-Feb-26
Sell* 173 2,585.00p Automatic Execution
 16:18:10 - 10-Feb-26
Sell* 74 2,585.00p Automatic Execution
 16:18:10 - 10-Feb-26
Sell* 369 2,590.00p Automatic Execution
 16:18:10 - 10-Feb-26
Buy* 119 2,590.00p Automatic Execution
 16:17:12 - 10-Feb-26
Buy* 168 2,590.00p Automatic Execution
 16:17:12 - 10-Feb-26
Buy* 90 2,590.00p Automatic Execution
 16:17:12 - 10-Feb-26
Buy* 131 2,585.00p Automatic Execution
 16:17:12 - 10-Feb-26
Buy* 50 2,585.00p Automatic Execution
 16:16:09 - 10-Feb-26
Buy* 77 2,585.00p Automatic Execution
 16:16:09 - 10-Feb-26
Unknown* 16 2,580.00p SI Trade
 16:15:44 - 10-Feb-26
Sell* 93 2,580.00p Automatic Execution
 16:15:37 - 10-Feb-26
Buy* 93 2,585.00p Automatic Execution
 16:15:37 - 10-Feb-26
Buy* 29 2,585.00p Automatic Execution
 16:15:37 - 10-Feb-26
Sell* 12 2,580.00p Automatic Execution
 16:15:37 - 10-Feb-26
Sell* 80 2,580.00p Automatic Execution
 16:15:37 - 10-Feb-26
Buy* 102 2,585.00p Automatic Execution
 16:12:48 - 10-Feb-26
Buy* 178 2,585.00p Automatic Execution
 16:12:48 - 10-Feb-26
Sell* 100 2,580.00p Automatic Execution
 16:12:19 - 10-Feb-26
Buy* 385 2,580.024p Ordinary
 16:10:59 - 10-Feb-26
Unknown* 2,700 2,580.00p Negotiated Trade
 16:10:29 - 10-Feb-26
Buy* 33 2,575.00p Automatic Execution
 16:09:06 - 10-Feb-26
Buy* 140 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 59 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 377 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 100 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 75 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 100 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Sell* 377 2,570.00p Automatic Execution
 16:09:02 - 10-Feb-26
Sell* 100 2,570.00p Automatic Execution
 16:09:02 - 10-Feb-26
Sell* 59 2,570.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 33 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 68 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 377 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Buy* 84 2,575.00p Automatic Execution
 16:09:02 - 10-Feb-26
Sell* 200 2,575.00p Automatic Execution
 16:03:11 - 10-Feb-26
Sell* 83 2,575.00p Automatic Execution
 16:03:11 - 10-Feb-26
Buy* 354 2,580.00p Automatic Execution
 16:02:34 - 10-Feb-26
Sell* 139 2,575.00p Automatic Execution
 16:02:34 - 10-Feb-26
Buy* 24 2,580.00p Automatic Execution
 16:02:34 - 10-Feb-26
Buy* 76 2,580.00p Automatic Execution
 16:02:34 - 10-Feb-26
Sell* 81 2,575.00p Automatic Execution
 16:02:34 - 10-Feb-26
Sell* 92 2,585.00p Automatic Execution
 16:02:31 - 10-Feb-26
Sell* 139 2,585.00p Automatic Execution
 16:02:31 - 10-Feb-26
Sell* 160 2,585.00p Automatic Execution
 16:02:31 - 10-Feb-26
Sell* 160 2,585.00p Automatic Execution
 16:02:31 - 10-Feb-26
Sell* 185 2,585.00p Automatic Execution
 16:02:31 - 10-Feb-26
Sell* 181 2,585.00p Automatic Execution
 16:02:31 - 10-Feb-26
Sell* 288 2,585.00p Automatic Execution
 16:02:31 - 10-Feb-26
Sell* 2,292 2,590.00p Automatic Execution
 16:01:57 - 10-Feb-26
Sell* 24 2,590.00p Automatic Execution
 16:01:55 - 10-Feb-26
Sell* 24 2,590.00p Automatic Execution
 16:01:39 - 10-Feb-26
Sell* 9 2,590.00p Automatic Execution
 16:01:00 - 10-Feb-26
Sell* 49 2,590.00p Automatic Execution
 16:00:51 - 10-Feb-26
Sell* 102 2,590.00p Automatic Execution
 15:59:45 - 10-Feb-26
Sell* 288 2,590.00p Automatic Execution
 15:59:45 - 10-Feb-26
Sell* 87 2,595.00p Automatic Execution
 15:59:45 - 10-Feb-26
Sell* 199 2,595.00p Automatic Execution
 15:59:45 - 10-Feb-26
Sell* 232 2,595.00p Automatic Execution
 15:59:45 - 10-Feb-26
Sell* 83 2,595.00p Automatic Execution
 15:59:45 - 10-Feb-26
Buy* 100 2,600.034p Ordinary
 15:57:14 - 10-Feb-26
Unknown* 312 2,600.00p SI Trade
 15:57:10 - 10-Feb-26
Sell* 2 2,595.00p SI Trade
 15:56:35 - 10-Feb-26
Buy* 2 2,605.00p SI Trade
 15:56:17 - 10-Feb-26
Sell* 79 2,595.00p Automatic Execution
 15:56:17 - 10-Feb-26
Sell* 171 2,595.00p Automatic Execution
 15:56:17 - 10-Feb-26
Sell* 151 2,595.00p Automatic Execution
 15:56:17 - 10-Feb-26
Sell* 288 2,595.00p Automatic Execution
 15:56:17 - 10-Feb-26
Buy* 22 2,600.00p Automatic Execution
 15:52:26 - 10-Feb-26
Buy* 22 2,600.00p Automatic Execution
 15:52:19 - 10-Feb-26
Buy* 44 2,600.00p Automatic Execution
 15:52:13 - 10-Feb-26
Buy* 22 2,600.00p Automatic Execution
 15:50:29 - 10-Feb-26
Buy* 23 2,600.00p Automatic Execution
 15:50:22 - 10-Feb-26
Unknown* 0 2,600.00p SI Trade
 15:50:17 - 10-Feb-26
Buy* 24 2,600.00p Automatic Execution
 15:50:17 - 10-Feb-26
Sell* 200 2,598.879p Ordinary
 15:49:40 - 10-Feb-26
Buy* 22 2,600.00p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 109 2,600.00p Automatic Execution
 15:49:19 - 10-Feb-26
Sell* 3 2,600.00p Automatic Execution
 15:49:19 - 10-Feb-26
Sell* 288 2,600.00p Automatic Execution
 15:49:19 - 10-Feb-26
Sell* 83 2,605.00p Automatic Execution
 15:46:07 - 10-Feb-26
Sell* 350 2,607.818p Ordinary
 15:44:46 - 10-Feb-26
Buy* 1 2,615.00p SI Trade
 15:43:06 - 10-Feb-26
Sell* 287 2,605.00p Automatic Execution
 15:42:24 - 10-Feb-26
Sell* 81 2,605.00p Automatic Execution
 15:42:24 - 10-Feb-26
Buy* 500 2,610.00p Automatic Execution
 15:42:24 - 10-Feb-26
Buy* 10 2,615.00p Automatic Execution
 15:38:03 - 10-Feb-26
Buy* 122 2,615.00p Automatic Execution
 15:38:03 - 10-Feb-26
Buy* 6 2,615.00p SI Trade
 15:33:41 - 10-Feb-26
Buy* 160 2,610.034p Ordinary
 15:33:33 - 10-Feb-26
Buy* 10 2,613.587p Ordinary
 15:33:00 - 10-Feb-26
Unknown* 0 2,615.00p SI Trade
 15:27:43 - 10-Feb-26
Buy* 14 2,610.00p Automatic Execution
 15:22:12 - 10-Feb-26
Buy* 59 2,610.00p Automatic Execution
 15:22:12 - 10-Feb-26
Buy* 17 2,610.00p Automatic Execution
 15:22:12 - 10-Feb-26
Buy* 42 2,610.00p Automatic Execution
 15:22:12 - 10-Feb-26
Sell* 82 2,605.00p Automatic Execution
 15:22:11 - 10-Feb-26
Sell* 43 2,600.00p SI Trade
 15:22:09 - 10-Feb-26
Unknown* 0 2,600.00p SI Trade
 15:22:09 - 10-Feb-26
Sell* 7 2,600.00p SI Trade
 15:22:09 - 10-Feb-26
Unknown* 0 2,600.00p SI Trade
 15:22:09 - 10-Feb-26
Sell* 4 2,600.00p SI Trade
 15:22:09 - 10-Feb-26
Buy* 1 2,605.00p Automatic Execution
 15:22:09 - 10-Feb-26
Buy* 287 2,605.00p Automatic Execution
 15:22:09 - 10-Feb-26
Buy* 100 2,600.00p Automatic Execution
 15:21:59 - 10-Feb-26
Sell* 198 2,595.00p Automatic Execution
 15:20:27 - 10-Feb-26
Sell* 288 2,595.00p Automatic Execution
 15:20:27 - 10-Feb-26
Buy* 1 2,605.00p SI Trade
 15:19:22 - 10-Feb-26
Sell* 288 2,600.00p Automatic Execution
 15:19:22 - 10-Feb-26
Sell* 85 2,600.00p Automatic Execution
 15:19:22 - 10-Feb-26
Sell* 100 2,600.00p Automatic Execution
 15:19:22 - 10-Feb-26
Buy* 5 2,605.00p Automatic Execution
 15:19:22 - 10-Feb-26
Buy* 168 2,605.00p Automatic Execution
 15:19:22 - 10-Feb-26
Unknown* 156 2,600.00p SI Trade
 15:19:06 - 10-Feb-26
Buy* 2 2,605.00p Automatic Execution
 15:19:06 - 10-Feb-26
Buy* 84 2,605.00p Automatic Execution
 15:19:06 - 10-Feb-26
Sell* 5 2,600.00p Automatic Execution
 15:19:06 - 10-Feb-26
Sell* 94 2,600.00p Automatic Execution
 15:19:06 - 10-Feb-26
Sell* 194 2,600.00p Automatic Execution
 15:19:06 - 10-Feb-26
Sell* 36 2,600.00p Automatic Execution
 15:19:06 - 10-Feb-26
Sell* 214 2,597.1415p Ordinary
 15:19:03 - 10-Feb-26
Unknown* 0 2,585.00p SI Trade
 15:19:03 - 10-Feb-26
Buy* 61 2,600.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 60 2,600.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 113 2,600.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 101 2,600.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 91 2,600.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 170 2,595.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 162 2,595.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 84 2,595.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 157 2,595.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 35 2,595.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 65 2,590.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 250 2,590.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 116 2,590.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 36 2,590.00p Automatic Execution
 15:19:03 - 10-Feb-26
Buy* 80 2,590.00p Automatic Execution
 15:18:32 - 10-Feb-26
Sell* 400 2,581.407p Ordinary
 15:18:25 - 10-Feb-26
Unknown* 0 2,580.00p SI Trade
 15:18:21 - 10-Feb-26
Sell* 33 2,585.00p Automatic Execution
 15:18:21 - 10-Feb-26
Buy* 88 2,585.00p Automatic Execution
 15:18:21 - 10-Feb-26
Buy* 57 2,585.00p Automatic Execution
 15:18:21 - 10-Feb-26
Buy* 21 2,585.00p Automatic Execution
 15:18:21 - 10-Feb-26
Buy* 38 2,582.947p SI Trade
 15:18:12 - 10-Feb-26
Sell* 109 2,578.53p Ordinary
 15:14:51 - 10-Feb-26
Sell* 85 2,580.00p Automatic Execution
 15:14:25 - 10-Feb-26
Sell* 124 2,580.00p Automatic Execution
 15:14:25 - 10-Feb-26
Sell* 145 2,580.00p Automatic Execution
 15:14:25 - 10-Feb-26
Sell* 145 2,580.00p Automatic Execution
 15:14:25 - 10-Feb-26
Sell* 102 2,580.00p Automatic Execution
 15:14:25 - 10-Feb-26
Sell* 186 2,580.00p Automatic Execution
 15:14:25 - 10-Feb-26
Sell* 80 2,580.00p Automatic Execution
 15:14:25 - 10-Feb-26
Sell* 87 2,580.00p Automatic Execution
 15:13:24 - 10-Feb-26
Sell* 8 2,580.00p Automatic Execution
 15:13:24 - 10-Feb-26
Sell* 82 2,580.00p Automatic Execution
 15:13:24 - 10-Feb-26
Sell* 288 2,580.00p Automatic Execution
 15:13:24 - 10-Feb-26
Sell* 18 2,580.00p SI Trade
 15:13:23 - 10-Feb-26
Buy* 89 2,585.00p Automatic Execution
 15:13:23 - 10-Feb-26
Buy* 145 2,585.00p Automatic Execution
 15:13:23 - 10-Feb-26
Buy* 177 2,585.00p Automatic Execution
 15:13:23 - 10-Feb-26
Buy* 177 2,585.00p Automatic Execution
 15:13:23 - 10-Feb-26
Buy* 130 2,585.00p Automatic Execution
 15:13:23 - 10-Feb-26
Buy* 84 2,585.00p Automatic Execution
 15:13:23 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39