Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 2,992.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 372 2,992.00p Automatic Execution
 16:35:06 - 13-May-26
Buy* 23,909 2,992.00p Suspected BUY Trade
 16:35:05 - 13-May-26
Buy* 13 2,986.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 13 2,986.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 6 2,984.00p Automatic Execution
 16:29:22 - 13-May-26
Buy* 28 2,984.00p Automatic Execution
 16:29:22 - 13-May-26
Buy* 11 2,984.00p Automatic Execution
 16:29:22 - 13-May-26
Buy* 40 2,984.00p Automatic Execution
 16:29:22 - 13-May-26
Sell* 8 2,980.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 24 2,982.00p Automatic Execution
 16:28:01 - 13-May-26
Buy* 25 2,982.00p Automatic Execution
 16:28:01 - 13-May-26
Sell* 82 2,980.00p Automatic Execution
 16:27:24 - 13-May-26
Sell* 106 2,980.00p Automatic Execution
 16:27:24 - 13-May-26
Sell* 58 2,980.00p Automatic Execution
 16:27:24 - 13-May-26
Sell* 169 2,980.00p Automatic Execution
 16:27:23 - 13-May-26
Sell* 50 2,980.00p Automatic Execution
 16:27:23 - 13-May-26
Sell* 4 2,980.00p Automatic Execution
 16:27:23 - 13-May-26
Sell* 58 2,980.00p Automatic Execution
 16:27:23 - 13-May-26
Buy* 19 2,982.00p Automatic Execution
 16:27:23 - 13-May-26
Unknown* 0 2,984.00p SI Trade
 16:27:16 - 13-May-26
Buy* 27 2,982.00p Automatic Execution
 16:27:16 - 13-May-26
Buy* 31 2,982.00p Automatic Execution
 16:27:16 - 13-May-26
Sell* 82 2,982.00p Automatic Execution
 16:27:16 - 13-May-26
Sell* 54 2,982.00p Automatic Execution
 16:27:16 - 13-May-26
Sell* 89 2,982.00p Automatic Execution
 16:27:16 - 13-May-26
Unknown* 0 2,980.00p SI Trade
 16:26:50 - 13-May-26
Unknown* 0 2,980.00p SI Trade
 16:26:42 - 13-May-26
Buy* 48 2,982.00p Automatic Execution
 16:25:29 - 13-May-26
Sell* 48 2,982.00p Automatic Execution
 16:25:29 - 13-May-26
Sell* 133 2,982.00p Automatic Execution
 16:25:29 - 13-May-26
Sell* 10 2,982.00p Automatic Execution
 16:25:13 - 13-May-26
Sell* 14 2,982.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 7 2,982.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 50 2,982.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 53 2,982.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 24 2,982.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 1 2,982.00p SI Trade
 16:23:46 - 13-May-26
Buy* 13 2,986.00p SI Trade
 16:23:46 - 13-May-26
Sell* 105 2,984.00p Automatic Execution
 16:22:13 - 13-May-26
Buy* 20 2,984.00p Automatic Execution
 16:22:13 - 13-May-26
Buy* 58 2,984.00p Automatic Execution
 16:22:13 - 13-May-26
Buy* 51 2,984.00p Automatic Execution
 16:22:13 - 13-May-26
Unknown* 0 2,984.00p SI Trade
 16:22:06 - 13-May-26
Sell* 23 2,982.00p Automatic Execution
 16:22:03 - 13-May-26
Sell* 105 2,982.00p Automatic Execution
 16:22:03 - 13-May-26
Sell* 38 2,982.00p Automatic Execution
 16:22:03 - 13-May-26
Sell* 55 2,982.00p Automatic Execution
 16:22:03 - 13-May-26
Sell* 53 2,982.00p Automatic Execution
 16:22:03 - 13-May-26
Sell* 14 2,982.00p Automatic Execution
 16:22:03 - 13-May-26
Sell* 80 2,982.00p SI Trade
 16:22:00 - 13-May-26
Sell* 55 2,982.00p Automatic Execution
 16:21:22 - 13-May-26
Sell* 58 2,982.00p Automatic Execution
 16:21:22 - 13-May-26
Sell* 14 2,982.00p Automatic Execution
 16:21:22 - 13-May-26
Buy* 50 2,982.00p Automatic Execution
 16:20:50 - 13-May-26
Buy* 6 2,982.00p Automatic Execution
 16:20:50 - 13-May-26
Sell* 159 2,982.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 44 2,982.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 50 2,982.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 7 2,982.00p Automatic Execution
 16:20:13 - 13-May-26
Buy* 26 2,984.00p Automatic Execution
 16:19:35 - 13-May-26
Buy* 13 2,984.00p Automatic Execution
 16:19:35 - 13-May-26
Sell* 43 2,982.00p Automatic Execution
 16:19:19 - 13-May-26
Sell* 25 2,982.00p Automatic Execution
 16:19:19 - 13-May-26
Sell* 166 2,982.00p Automatic Execution
 16:19:19 - 13-May-26
Sell* 5 2,982.00p Automatic Execution
 16:19:19 - 13-May-26
Sell* 51 2,982.00p Automatic Execution
 16:19:19 - 13-May-26
Sell* 73 2,982.00p Automatic Execution
 16:19:19 - 13-May-26
Sell* 14 2,984.00p Automatic Execution
 16:18:26 - 13-May-26
Sell* 50 2,984.00p Automatic Execution
 16:18:26 - 13-May-26
Buy* 50 2,986.00p Automatic Execution
 16:18:21 - 13-May-26
Buy* 32 2,986.00p Automatic Execution
 16:18:21 - 13-May-26
Buy* 45 2,986.00p Automatic Execution
 16:18:21 - 13-May-26
Buy* 30 2,986.00p Automatic Execution
 16:18:21 - 13-May-26
Buy* 36 2,984.00p Automatic Execution
 16:15:19 - 13-May-26
Buy* 89 2,984.00p Automatic Execution
 16:15:19 - 13-May-26
Buy* 52 2,984.00p Automatic Execution
 16:15:19 - 13-May-26
Buy* 57 2,982.00p Automatic Execution
 16:15:16 - 13-May-26
Buy* 14 2,982.00p Automatic Execution
 16:15:16 - 13-May-26
Buy* 51 2,982.00p Automatic Execution
 16:12:10 - 13-May-26
Buy* 51 2,982.00p Automatic Execution
 16:12:10 - 13-May-26
Buy* 57 2,980.00p Automatic Execution
 16:12:10 - 13-May-26
Buy* 50 2,980.00p Automatic Execution
 16:12:10 - 13-May-26
Buy* 50 2,980.00p Automatic Execution
 16:12:10 - 13-May-26
Buy* 10 2,980.00p Automatic Execution
 16:12:10 - 13-May-26
Sell* 13 2,978.00p Automatic Execution
 16:12:05 - 13-May-26
Sell* 99 2,978.00p Automatic Execution
 16:12:05 - 13-May-26
Buy* 20 2,980.0136p Ordinary
 16:12:03 - 13-May-26
Sell* 35 2,980.00p Automatic Execution
 16:11:16 - 13-May-26
Sell* 76 2,980.00p Automatic Execution
 16:11:16 - 13-May-26
Sell* 5 2,980.00p Automatic Execution
 16:11:16 - 13-May-26
Sell* 58 2,980.00p Automatic Execution
 16:11:16 - 13-May-26
Sell* 50 2,980.00p Automatic Execution
 16:11:16 - 13-May-26
Buy* 97 2,982.00p Automatic Execution
 16:09:07 - 13-May-26
Buy* 60 2,982.00p Automatic Execution
 16:09:07 - 13-May-26
Unknown* 0 2,982.00p SI Trade
 16:09:01 - 13-May-26
Buy* 58 2,980.00p Automatic Execution
 16:06:53 - 13-May-26
Sell* 8 2,978.00p Automatic Execution
 16:06:33 - 13-May-26
Buy* 68 2,980.466p SI Trade
 16:05:29 - 13-May-26
Sell* 58 2,978.00p Automatic Execution
 16:05:27 - 13-May-26
Sell* 5 2,978.00p Automatic Execution
 16:05:27 - 13-May-26
Unknown* 0 2,982.00p SI Trade
 16:05:07 - 13-May-26
Sell* 13 2,980.00p Automatic Execution
 16:04:52 - 13-May-26
Sell* 4 2,980.00p Automatic Execution
 16:04:52 - 13-May-26
Sell* 9 2,980.00p Automatic Execution
 16:04:52 - 13-May-26
Sell* 2 2,980.00p Automatic Execution
 16:04:52 - 13-May-26
Sell* 54 2,980.00p Automatic Execution
 16:04:52 - 13-May-26
Buy* 21 2,982.00p Automatic Execution
 16:02:32 - 13-May-26
Buy* 58 2,982.00p Automatic Execution
 16:02:32 - 13-May-26
Buy* 50 2,980.0136p Ordinary
 16:02:16 - 13-May-26
Buy* 66 2,982.00p SI Trade
 16:02:16 - 13-May-26
Unknown* 0 2,982.00p SI Trade
 16:01:41 - 13-May-26
Buy* 49 2,980.00p Automatic Execution
 16:00:00 - 13-May-26
Sell* 94 2,980.00p Automatic Execution
 15:59:43 - 13-May-26
Sell* 46 2,980.00p Automatic Execution
 15:59:43 - 13-May-26
Sell* 36 2,980.00p Automatic Execution
 15:59:43 - 13-May-26
Sell* 50 2,980.00p Automatic Execution
 15:59:43 - 13-May-26
Sell* 65 2,980.00p Automatic Execution
 15:59:43 - 13-May-26
Buy* 33 2,980.00p Automatic Execution
 15:59:02 - 13-May-26
Buy* 50 2,980.00p Automatic Execution
 15:59:02 - 13-May-26
Unknown* 0 2,978.00p SI Trade
 15:58:49 - 13-May-26
Sell* 1 2,979.3045p Ordinary
 15:57:18 - 13-May-26
Buy* 58 2,982.00p Automatic Execution
 15:56:30 - 13-May-26
Sell* 191 2,982.00p Automatic Execution
 15:56:27 - 13-May-26
Sell* 34 2,982.00p Automatic Execution
 15:56:27 - 13-May-26
Sell* 34 2,982.00p Automatic Execution
 15:56:27 - 13-May-26
Sell* 51 2,982.00p Automatic Execution
 15:56:27 - 13-May-26
Sell* 105 2,982.00p Automatic Execution
 15:56:27 - 13-May-26
Sell* 45 2,982.00p Automatic Execution
 15:56:27 - 13-May-26
Sell* 94 2,984.00p Automatic Execution
 15:56:12 - 13-May-26
Sell* 50 2,984.00p Automatic Execution
 15:56:12 - 13-May-26
Buy* 43 2,986.00p Automatic Execution
 15:56:12 - 13-May-26
Buy* 51 2,986.00p Automatic Execution
 15:56:12 - 13-May-26
Sell* 12 2,984.00p Automatic Execution
 15:55:32 - 13-May-26
Sell* 34 2,984.00p Automatic Execution
 15:55:15 - 13-May-26
Sell* 75 2,984.00p Automatic Execution
 15:55:15 - 13-May-26
Sell* 35 2,984.00p Automatic Execution
 15:55:08 - 13-May-26
Sell* 33 2,984.00p Automatic Execution
 15:54:55 - 13-May-26
Sell* 50 2,984.00p Automatic Execution
 15:54:55 - 13-May-26
Sell* 18 2,984.00p Automatic Execution
 15:54:39 - 13-May-26
Sell* 50 2,984.00p Automatic Execution
 15:54:39 - 13-May-26
Sell* 18 2,984.00p Automatic Execution
 15:54:39 - 13-May-26
Sell* 60 2,984.00p Automatic Execution
 15:54:39 - 13-May-26
Buy* 9 2,984.00p Automatic Execution
 15:54:23 - 13-May-26
Buy* 45 2,984.00p Automatic Execution
 15:54:23 - 13-May-26
Buy* 50 2,982.00p Automatic Execution
 15:50:40 - 13-May-26
Buy* 50 2,980.00p Automatic Execution
 15:50:36 - 13-May-26
Buy* 50 2,980.00p Automatic Execution
 15:50:36 - 13-May-26
Unknown* 0 2,976.00p SI Trade
 15:50:08 - 13-May-26
Unknown* 70 2,976.00p OTC Trade
 15:50:07 - 13-May-26
Sell* 40 2,976.00p Automatic Execution
 15:48:51 - 13-May-26
Buy* 2 2,982.00p SI Trade
 15:48:19 - 13-May-26
Sell* 50 2,978.00p Automatic Execution
 15:48:19 - 13-May-26
Sell* 50 2,978.00p Automatic Execution
 15:48:19 - 13-May-26
Buy* 28 2,980.00p Automatic Execution
 15:47:56 - 13-May-26
Buy* 42 2,980.00p Automatic Execution
 15:47:56 - 13-May-26
Buy* 34 2,978.848p SI Trade
 15:47:47 - 13-May-26
Buy* 50 2,978.00p Automatic Execution
 15:47:17 - 13-May-26
Buy* 3 2,978.00p Automatic Execution
 15:47:17 - 13-May-26
Sell* 58 2,978.00p Automatic Execution
 15:46:38 - 13-May-26
Sell* 43 2,978.00p Automatic Execution
 15:46:38 - 13-May-26
Unknown* 0 2,982.00p SI Trade
 15:44:27 - 13-May-26
Unknown* 0 2,982.00p SI Trade
 15:43:31 - 13-May-26
Buy* 47 2,980.00p Automatic Execution
 15:38:05 - 13-May-26
Sell* 129 2,978.00p Automatic Execution
 15:38:04 - 13-May-26
Sell* 50 2,978.00p Automatic Execution
 15:38:04 - 13-May-26
Sell* 17 2,980.00p Automatic Execution
 15:38:04 - 13-May-26
Sell* 96 2,980.00p Automatic Execution
 15:37:35 - 13-May-26
Sell* 8 2,980.00p Automatic Execution
 15:37:35 - 13-May-26
Sell* 43 2,980.00p Automatic Execution
 15:37:35 - 13-May-26
Sell* 50 2,980.00p Automatic Execution
 15:37:35 - 13-May-26
Sell* 9 2,980.00p Automatic Execution
 15:37:35 - 13-May-26
Buy* 30 2,982.00p Automatic Execution
 15:37:31 - 13-May-26
Buy* 31 2,982.00p Automatic Execution
 15:37:31 - 13-May-26
Buy* 51 2,982.00p Automatic Execution
 15:37:31 - 13-May-26
Sell* 129 2,980.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 44 2,980.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 40 2,980.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 94 2,980.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 50 2,980.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 40 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 58 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 43 2,984.00p Automatic Execution
 15:37:26 - 13-May-26
Sell* 58 2,984.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 32 2,986.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 34 2,986.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 50 2,986.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 34 2,986.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 32 2,984.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 33 2,984.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 58 2,984.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 51 2,984.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 104 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 9 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 34 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 51 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 28 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 48 2,982.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 50 2,980.00p Automatic Execution
 15:37:26 - 13-May-26
Buy* 29 2,980.00p Automatic Execution
 15:37:26 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03