Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 2,590.00p Automatic Execution
 09:14:06 - 10-Apr-26
Sell* 43 2,590.00p Automatic Execution
 09:14:06 - 10-Apr-26
Sell* 5 2,590.00p Automatic Execution
 09:14:05 - 10-Apr-26
Sell* 51 2,590.00p Automatic Execution
 09:13:26 - 10-Apr-26
Sell* 51 2,590.00p Automatic Execution
 09:13:25 - 10-Apr-26
Buy* 300 2,590.00p Automatic Execution
 09:11:02 - 10-Apr-26
Buy* 4 2,590.00p Automatic Execution
 09:11:02 - 10-Apr-26
Sell* 34 2,590.00p Automatic Execution
 09:10:28 - 10-Apr-26
Sell* 87 2,590.00p Automatic Execution
 09:10:28 - 10-Apr-26
Sell* 46 2,590.00p Automatic Execution
 09:10:28 - 10-Apr-26
Sell* 79 2,590.00p Automatic Execution
 09:10:28 - 10-Apr-26
Buy* 15 2,598.00p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 103 2,596.00p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 67 2,596.00p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 14 2,596.00p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 8 2,596.00p Automatic Execution
 09:09:10 - 10-Apr-26
Sell* 3 2,592.00p SI Trade
 09:07:00 - 10-Apr-26
Sell* 35 2,594.00p Automatic Execution
 09:04:59 - 10-Apr-26
Sell* 34 2,594.00p Automatic Execution
 09:04:59 - 10-Apr-26
Sell* 50 2,594.00p Automatic Execution
 09:04:59 - 10-Apr-26
Buy* 50 2,596.00p Automatic Execution
 09:04:21 - 10-Apr-26
Sell* 35 2,596.00p Automatic Execution
 09:03:59 - 10-Apr-26
Sell* 50 2,596.00p Automatic Execution
 09:03:59 - 10-Apr-26
Sell* 53 2,596.00p Automatic Execution
 09:03:59 - 10-Apr-26
Buy* 1 2,600.00p SI Trade
 09:03:31 - 10-Apr-26
Sell* 67 2,598.00p Automatic Execution
 09:03:31 - 10-Apr-26
Sell* 33 2,598.00p Automatic Execution
 09:03:31 - 10-Apr-26
Sell* 66 2,598.00p Automatic Execution
 09:03:31 - 10-Apr-26
Sell* 27 2,598.00p Automatic Execution
 09:03:31 - 10-Apr-26
Unknown* 0 2,602.00p SI Trade
 09:02:41 - 10-Apr-26
Buy* 85 2,600.00p Automatic Execution
 09:02:21 - 10-Apr-26
Buy* 75 2,600.00p Automatic Execution
 09:02:21 - 10-Apr-26
Buy* 58 2,600.00p Automatic Execution
 09:01:01 - 10-Apr-26
Buy* 72 2,600.00p Automatic Execution
 08:59:21 - 10-Apr-26
Sell* 16 2,600.00p Automatic Execution
 08:58:03 - 10-Apr-26
Sell* 8 2,600.00p Automatic Execution
 08:58:03 - 10-Apr-26
Sell* 45 2,600.00p Automatic Execution
 08:57:48 - 10-Apr-26
Sell* 14 2,600.00p Automatic Execution
 08:57:48 - 10-Apr-26
Sell* 31 2,600.00p Automatic Execution
 08:57:48 - 10-Apr-26
Sell* 50 2,600.00p Automatic Execution
 08:57:48 - 10-Apr-26
Sell* 34 2,600.00p Automatic Execution
 08:57:48 - 10-Apr-26
Sell* 34 2,600.00p Automatic Execution
 08:57:48 - 10-Apr-26
Sell* 48 2,600.00p Automatic Execution
 08:57:48 - 10-Apr-26
Buy* 87 2,602.00p Automatic Execution
 08:57:48 - 10-Apr-26
Buy* 173 2,602.00p Automatic Execution
 08:57:48 - 10-Apr-26
Buy* 5 2,602.00p Automatic Execution
 08:57:48 - 10-Apr-26
Unknown* 373 2,601.00p Automatic Execution
 08:57:48 - 10-Apr-26
Buy* 54 2,602.00p Automatic Execution
 08:57:48 - 10-Apr-26
Buy* 54 2,602.00p Automatic Execution
 08:57:48 - 10-Apr-26
Unknown* 319 2,601.00p Automatic Execution
 08:57:48 - 10-Apr-26
Buy* 66 2,600.00p Automatic Execution
 08:55:57 - 10-Apr-26
Buy* 1 2,600.00p Automatic Execution
 08:55:57 - 10-Apr-26
Buy* 48 2,600.00p Automatic Execution
 08:55:57 - 10-Apr-26
Buy* 2 2,600.00p Automatic Execution
 08:54:26 - 10-Apr-26
Sell* 54 2,598.00p Automatic Execution
 08:54:23 - 10-Apr-26
Sell* 50 2,598.00p Automatic Execution
 08:54:23 - 10-Apr-26
Sell* 18 2,598.00p Automatic Execution
 08:54:23 - 10-Apr-26
Buy* 91 2,600.00p Automatic Execution
 08:54:23 - 10-Apr-26
Buy* 45 2,600.00p Automatic Execution
 08:54:23 - 10-Apr-26
Buy* 71 2,596.00p Automatic Execution
 08:53:19 - 10-Apr-26
Buy* 4 2,596.00p Automatic Execution
 08:53:19 - 10-Apr-26
Buy* 12 2,596.00p Automatic Execution
 08:53:19 - 10-Apr-26
Buy* 67 2,596.00p Automatic Execution
 08:53:19 - 10-Apr-26
Sell* 57 2,594.00p Automatic Execution
 08:52:16 - 10-Apr-26
Sell* 37 2,594.00p Automatic Execution
 08:52:16 - 10-Apr-26
Sell* 50 2,594.00p Automatic Execution
 08:52:16 - 10-Apr-26
Sell* 11 2,594.00p Automatic Execution
 08:52:16 - 10-Apr-26
Buy* 86 2,594.00p Automatic Execution
 08:51:05 - 10-Apr-26
Buy* 67 2,594.00p Automatic Execution
 08:51:05 - 10-Apr-26
Sell* 62 2,592.00p Automatic Execution
 08:49:30 - 10-Apr-26
Sell* 62 2,592.00p Automatic Execution
 08:49:30 - 10-Apr-26
Buy* 104 2,592.00p Automatic Execution
 08:49:12 - 10-Apr-26
Buy* 72 2,592.00p Automatic Execution
 08:49:12 - 10-Apr-26
Sell* 7 2,592.00p Automatic Execution
 08:48:50 - 10-Apr-26
Sell* 60 2,592.00p Automatic Execution
 08:48:50 - 10-Apr-26
Sell* 69 2,592.00p Automatic Execution
 08:46:01 - 10-Apr-26
Sell* 56 2,592.00p Automatic Execution
 08:44:21 - 10-Apr-26
Sell* 100 2,592.00p Automatic Execution
 08:44:08 - 10-Apr-26
Sell* 65 2,592.00p Automatic Execution
 08:44:08 - 10-Apr-26
Sell* 64 2,592.00p Automatic Execution
 08:44:08 - 10-Apr-26
Buy* 439 2,594.00p Automatic Execution
 08:42:41 - 10-Apr-26
Buy* 64 2,594.00p Automatic Execution
 08:42:41 - 10-Apr-26
Sell* 75 2,594.00p Automatic Execution
 08:42:41 - 10-Apr-26
Sell* 75 2,594.00p Automatic Execution
 08:42:41 - 10-Apr-26
Sell* 75 2,594.00p Automatic Execution
 08:41:01 - 10-Apr-26
Sell* 83 2,594.00p Automatic Execution
 08:41:01 - 10-Apr-26
Unknown* 0 2,598.00p SI Trade
 08:39:29 - 10-Apr-26
Unknown* 0 2,598.00p SI Trade
 08:36:31 - 10-Apr-26
Unknown* 0 2,598.00p SI Trade
 08:35:03 - 10-Apr-26
Unknown* 0 2,598.00p SI Trade
 08:35:03 - 10-Apr-26
Unknown* 0 2,598.00p SI Trade
 08:35:03 - 10-Apr-26
Unknown* 0 2,602.00p SI Trade
 08:33:42 - 10-Apr-26
Sell* 76 2,594.00p Automatic Execution
 08:33:42 - 10-Apr-26
Sell* 45 2,594.00p Automatic Execution
 08:33:42 - 10-Apr-26
Sell* 57 2,594.00p Automatic Execution
 08:33:42 - 10-Apr-26
Sell* 107 2,594.00p Automatic Execution
 08:33:42 - 10-Apr-26
Sell* 54 2,596.00p Automatic Execution
 08:33:42 - 10-Apr-26
Sell* 35 2,596.00p Automatic Execution
 08:33:42 - 10-Apr-26
Sell* 68 2,596.00p Automatic Execution
 08:33:42 - 10-Apr-26
Sell* 75 2,596.00p Automatic Execution
 08:33:42 - 10-Apr-26
Unknown* 0 2,602.00p SI Trade
 08:32:01 - 10-Apr-26
Unknown* 0 2,602.00p SI Trade
 08:30:21 - 10-Apr-26
Sell* 1 2,594.00p Automatic Execution
 08:29:59 - 10-Apr-26
Buy* 47 2,598.00p SI Trade
 08:28:41 - 10-Apr-26
Sell* 98 2,598.00p Automatic Execution
 08:28:41 - 10-Apr-26
Buy* 4 2,600.00p SI Trade
 08:28:40 - 10-Apr-26
Unknown* 0 2,600.00p SI Trade
 08:26:42 - 10-Apr-26
Sell* 200 2,598.00p Automatic Execution
 08:26:23 - 10-Apr-26
Sell* 6 2,598.00p Automatic Execution
 08:26:23 - 10-Apr-26
Sell* 76 2,598.00p Automatic Execution
 08:26:23 - 10-Apr-26
Buy* 130 2,600.0136p Ordinary
 08:26:15 - 10-Apr-26
Buy* 168 2,600.00p Automatic Execution
 08:26:01 - 10-Apr-26
Buy* 1 2,600.00p Automatic Execution
 08:26:01 - 10-Apr-26
Buy* 70 2,598.00p Automatic Execution
 08:25:32 - 10-Apr-26
Unknown* 0 2,598.00p SI Trade
 08:25:28 - 10-Apr-26
Sell* 129 2,596.00p Automatic Execution
 08:24:21 - 10-Apr-26
Sell* 75 2,596.00p Automatic Execution
 08:23:55 - 10-Apr-26
Buy* 39 2,598.00p Automatic Execution
 08:23:54 - 10-Apr-26
Buy* 40 2,598.00p Automatic Execution
 08:23:54 - 10-Apr-26
Buy* 50 2,598.00p Automatic Execution
 08:23:54 - 10-Apr-26
Unknown* 0 2,598.00p SI Trade
 08:23:52 - 10-Apr-26
Sell* 56 2,594.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 42 2,600.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 134 2,598.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 40 2,598.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 40 2,596.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 136 2,594.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 40 2,594.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 150 2,594.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 4 2,594.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 102 2,594.00p Automatic Execution
 08:19:21 - 10-Apr-26
Buy* 40 2,592.00p Automatic Execution
 08:19:21 - 10-Apr-26
Unknown* 0 2,594.00p SI Trade
 08:18:16 - 10-Apr-26
Buy* 50 2,588.00p Automatic Execution
 08:18:16 - 10-Apr-26
Sell* 87 2,586.00p Automatic Execution
 08:18:16 - 10-Apr-26
Sell* 105 2,586.00p Automatic Execution
 08:18:16 - 10-Apr-26
Sell* 28 2,586.00p Automatic Execution
 08:18:16 - 10-Apr-26
Sell* 85 2,592.00p Automatic Execution
 08:15:43 - 10-Apr-26
Sell* 82 2,592.00p Automatic Execution
 08:15:43 - 10-Apr-26
Sell* 53 2,592.00p Automatic Execution
 08:15:43 - 10-Apr-26
Unknown* 0 2,602.00p SI Trade
 08:15:00 - 10-Apr-26
Unknown* 0 2,602.00p SI Trade
 08:15:00 - 10-Apr-26
Sell* 100 2,596.00p Automatic Execution
 08:14:59 - 10-Apr-26
Buy* 65,036 2,609.00p Suspected BUY Trade
 08:13:53 - 10-Apr-26
Buy* 286 2,602.00p Automatic Execution
 08:13:21 - 10-Apr-26
Sell* 145 2,596.00p Automatic Execution
 08:13:18 - 10-Apr-26
Sell* 50 2,598.00p Automatic Execution
 08:13:18 - 10-Apr-26
Sell* 176 2,598.00p Automatic Execution
 08:13:18 - 10-Apr-26
Sell* 1 2,602.00p Automatic Execution
 08:13:18 - 10-Apr-26
Sell* 52 2,602.00p Automatic Execution
 08:13:18 - 10-Apr-26
Sell* 26 2,602.00p Automatic Execution
 08:13:18 - 10-Apr-26
Sell* 193 2,600.868p Ordinary
 08:10:50 - 10-Apr-26
Sell* 76 2,606.00p Automatic Execution
 08:10:48 - 10-Apr-26
Buy* 67 2,610.00p Automatic Execution
 08:10:48 - 10-Apr-26
Buy* 82 2,610.00p Automatic Execution
 08:10:48 - 10-Apr-26
Sell* 48 2,606.00p Automatic Execution
 08:10:48 - 10-Apr-26
Sell* 49 2,606.00p Automatic Execution
 08:10:48 - 10-Apr-26
Sell* 51 2,606.00p Automatic Execution
 08:10:48 - 10-Apr-26
Buy* 200 2,606.00p Automatic Execution
 08:10:47 - 10-Apr-26
Buy* 38 2,606.00p SI Trade
 08:06:42 - 10-Apr-26
Buy* 2 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Buy* 1 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Buy* 1 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Buy* 1 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Buy* 1 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Buy* 25 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Buy* 2 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Sell* 2 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Buy* 8 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,530.00p SI Trade
 08:05:00 - 10-Apr-26
Unknown* 0 2,612.00p SI Trade
 08:05:00 - 10-Apr-26
Sell* 24,745 2,561.7406p Negotiated Trade
 16:36:20 - 09-Apr-26
FTSE 100 Latest
Value10,619.54
Change16.06