| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,820.00p | SI Trade |
11:31:35 - 08-Aug-25 |
| Buy* | 100 | 1,819.00p | Ordinary |
11:29:03 - 08-Aug-25 |
| Buy* | 40 | 1,820.00p | SI Trade |
11:25:27 - 08-Aug-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
11:25:23 - 08-Aug-25 |
| Buy* | 78 | 1,820.00p | SI Trade |
11:23:27 - 08-Aug-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
11:21:01 - 08-Aug-25 |
| Buy* | 78 | 1,820.00p | SI Trade |
11:19:30 - 08-Aug-25 |
| Buy* | 24 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 23 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 68 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 82 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 24 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 111 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 121 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 62 | 1,814.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 111 | 1,812.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 298 | 1,812.00p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Sell* | 107 | 1,812.00p | Automatic Execution |
11:13:35 - 08-Aug-25 |
| Sell* | 1 | 1,812.00p | Automatic Execution |
11:13:35 - 08-Aug-25 |
| Buy* | 1 | 1,816.00p | SI Trade |
11:13:31 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
11:13:31 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
11:13:31 - 08-Aug-25 |
| Buy* | 1 | 1,816.00p | SI Trade |
11:13:31 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
11:13:31 - 08-Aug-25 |
| Sell* | 220 | 1,814.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 62 | 1,814.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 15 | 1,814.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 27 | 1,814.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 4 | 1,814.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 912 | 1,812.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 42 | 1,812.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 47 | 1,812.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Sell* | 34 | 1,812.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Sell* | 111 | 1,812.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Sell* | 46 | 1,812.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Sell* | 18 | 1,814.00p | Automatic Execution |
10:44:19 - 08-Aug-25 |
| Sell* | 161 | 1,814.00p | Automatic Execution |
10:44:19 - 08-Aug-25 |
| Buy* | 1 | 1,818.00p | SI Trade |
10:42:17 - 08-Aug-25 |
| Sell* | 1,193 | 1,814.40p | Ordinary |
10:38:46 - 08-Aug-25 |
| Sell* | 24 | 1,815.1698p | Ordinary |
10:37:04 - 08-Aug-25 |
| Sell* | 11 | 1,814.00p | SI Trade |
10:36:17 - 08-Aug-25 |
| Buy* | 11 | 1,816.00p | Automatic Execution |
10:32:17 - 08-Aug-25 |
| Buy* | 21 | 1,816.00p | Automatic Execution |
10:32:17 - 08-Aug-25 |
| Buy* | 4 | 1,816.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 3 | 1,818.00p | SI Trade |
10:24:18 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
10:15:03 - 08-Aug-25 |
| Sell* | 37 | 1,816.00p | Automatic Execution |
10:15:03 - 08-Aug-25 |
| Sell* | 30 | 1,816.00p | Automatic Execution |
10:15:03 - 08-Aug-25 |
| Buy* | 109 | 1,817.78p | Ordinary |
10:14:25 - 08-Aug-25 |
| Buy* | 24 | 1,818.00p | Automatic Execution |
10:10:36 - 08-Aug-25 |
| Buy* | 1 | 1,818.00p | SI Trade |
10:07:19 - 08-Aug-25 |
| Sell* | 106 | 1,814.00p | SI Trade |
10:07:09 - 08-Aug-25 |
| Buy* | 20 | 1,818.00p | Automatic Execution |
10:03:34 - 08-Aug-25 |
| Sell* | 220 | 1,816.00p | Automatic Execution |
10:03:34 - 08-Aug-25 |
| Sell* | 35 | 1,816.00p | Automatic Execution |
10:03:34 - 08-Aug-25 |
| Sell* | 100 | 1,816.00p | Automatic Execution |
10:03:34 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
10:03:09 - 08-Aug-25 |
| Sell* | 38 | 1,816.44p | Ordinary |
10:01:03 - 08-Aug-25 |
| Sell* | 100 | 1,818.00p | Automatic Execution |
10:00:48 - 08-Aug-25 |
| Sell* | 110 | 1,818.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 152 | 1,818.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 133 | 1,818.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 71 | 1,818.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 44 | 1,818.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Buy* | 3 | 1,822.00p | SI Trade |
09:55:25 - 08-Aug-25 |
| Buy* | 10 | 1,822.00p | SI Trade |
09:54:58 - 08-Aug-25 |
| Unknown* | 200 | 1,820.00p | Ordinary |
09:37:20 - 08-Aug-25 |
| Buy* | 33 | 1,822.00p | SI Trade |
09:33:12 - 08-Aug-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
09:33:02 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
09:32:11 - 08-Aug-25 |
| Sell* | 131 | 1,818.00p | SI Trade |
09:32:11 - 08-Aug-25 |
| Buy* | 64 | 1,818.00p | Automatic Execution |
09:32:11 - 08-Aug-25 |
| Buy* | 6 | 1,818.00p | Automatic Execution |
09:32:11 - 08-Aug-25 |
| Buy* | 98 | 1,818.00p | Automatic Execution |
09:32:11 - 08-Aug-25 |
| Sell* | 27 | 1,816.4557p | Ordinary |
09:31:22 - 08-Aug-25 |
| Buy* | 1 | 1,818.00p | SI Trade |
09:30:58 - 08-Aug-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
09:30:58 - 08-Aug-25 |
| Buy* | 4 | 1,818.00p | Automatic Execution |
09:27:26 - 08-Aug-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
09:26:10 - 08-Aug-25 |
| Buy* | 10 | 1,817.729p | Ordinary |
09:26:09 - 08-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
09:22:20 - 08-Aug-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
09:20:23 - 08-Aug-25 |
| Sell* | 10 | 1,814.00p | SI Trade |
09:17:06 - 08-Aug-25 |
| Sell* | 7 | 1,816.00p | Automatic Execution |
09:14:46 - 08-Aug-25 |
| Sell* | 19 | 1,816.00p | Automatic Execution |
09:14:46 - 08-Aug-25 |
| Buy* | 32 | 1,816.00p | SI Trade |
09:12:14 - 08-Aug-25 |
| Buy* | 77 | 1,812.00p | Automatic Execution |
09:11:55 - 08-Aug-25 |
| Buy* | 63 | 1,812.00p | Automatic Execution |
09:11:55 - 08-Aug-25 |
| Buy* | 19 | 1,810.00p | Automatic Execution |
09:11:51 - 08-Aug-25 |
| Buy* | 4 | 1,810.00p | Automatic Execution |
09:11:51 - 08-Aug-25 |
| Buy* | 101 | 1,810.00p | Automatic Execution |
09:11:51 - 08-Aug-25 |
| Buy* | 68 | 1,810.00p | Automatic Execution |
09:11:51 - 08-Aug-25 |
| Buy* | 107 | 1,810.00p | Automatic Execution |
09:11:51 - 08-Aug-25 |
| Sell* | 6 | 1,808.00p | SI Trade Suspected SELL Trade |
09:10:00 - 08-Aug-25 |
| Buy* | 92 | 1,808.00p | Automatic Execution |
09:08:06 - 08-Aug-25 |
| Sell* | 4 | 1,808.00p | SI Trade |
09:07:37 - 08-Aug-25 |
| Sell* | 72 | 1,808.00p | Automatic Execution |
08:58:06 - 08-Aug-25 |
| Sell* | 168 | 1,808.00p | Automatic Execution |
08:58:06 - 08-Aug-25 |
| Sell* | 163 | 1,808.00p | Automatic Execution |
08:58:06 - 08-Aug-25 |
| Sell* | 51 | 1,808.00p | Automatic Execution |
08:58:06 - 08-Aug-25 |
| Sell* | 18 | 1,808.00p | Automatic Execution |
08:58:06 - 08-Aug-25 |
| Buy* | 87 | 1,810.00p | Automatic Execution |
08:54:23 - 08-Aug-25 |
| Buy* | 115 | 1,810.00p | Automatic Execution |
08:54:21 - 08-Aug-25 |
| Buy* | 1 | 1,808.6468p | Ordinary |
08:54:19 - 08-Aug-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:51:01 - 08-Aug-25 |
| Sell* | 140 | 1,807.80p | Ordinary |
08:47:08 - 08-Aug-25 |
| Sell* | 265 | 1,808.00p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Sell* | 47 | 1,808.00p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Sell* | 266 | 1,808.00p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Sell* | 100 | 1,808.00p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Unknown* | 100 | 1,809.00p | Ordinary |
08:39:05 - 08-Aug-25 |
| Buy* | 36 | 1,810.00p | SI Trade |
08:38:51 - 08-Aug-25 |
| Buy* | 115 | 1,808.00p | Automatic Execution |
08:37:21 - 08-Aug-25 |
| Buy* | 12 | 1,808.00p | Automatic Execution |
08:37:21 - 08-Aug-25 |
| Buy* | 1 | 1,808.00p | Automatic Execution |
08:37:21 - 08-Aug-25 |
| Sell* | 80 | 1,806.00p | Automatic Execution |
08:37:05 - 08-Aug-25 |
| Sell* | 1 | 1,804.00p | Ordinary |
08:36:04 - 08-Aug-25 |
| Sell* | 5 | 1,804.00p | Ordinary |
08:32:15 - 08-Aug-25 |
| Sell* | 57 | 1,804.00p | Automatic Execution |
08:31:22 - 08-Aug-25 |
| Unknown* | 106 | 1,805.00p | SI Trade |
08:26:41 - 08-Aug-25 |
| Sell* | 151 | 1,806.00p | Automatic Execution |
08:26:32 - 08-Aug-25 |
| Sell* | 30 | 1,806.00p | Automatic Execution |
08:26:32 - 08-Aug-25 |
| Sell* | 86 | 1,806.00p | Automatic Execution |
08:26:31 - 08-Aug-25 |
| Sell* | 5 | 1,806.00p | Automatic Execution |
08:26:31 - 08-Aug-25 |
| Buy* | 81 | 1,808.00p | Automatic Execution |
08:25:21 - 08-Aug-25 |
| Buy* | 76 | 1,808.00p | Automatic Execution |
08:25:21 - 08-Aug-25 |
| Sell* | 134 | 1,808.00p | Automatic Execution |
08:25:21 - 08-Aug-25 |
| Sell* | 218 | 1,808.00p | Automatic Execution |
08:25:21 - 08-Aug-25 |
| Sell* | 13 | 1,808.00p | Automatic Execution |
08:25:21 - 08-Aug-25 |
| Sell* | 147 | 1,808.00p | Automatic Execution |
08:25:21 - 08-Aug-25 |
| Sell* | 336 | 1,808.00p | Automatic Execution |
08:25:21 - 08-Aug-25 |
| Sell* | 218 | 1,810.00p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Buy* | 10 | 1,812.00p | SI Trade |
08:21:10 - 08-Aug-25 |
| Buy* | 8 | 1,810.00p | Automatic Execution |
08:16:22 - 08-Aug-25 |
| Buy* | 23 | 1,810.00p | Automatic Execution |
08:16:01 - 08-Aug-25 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
08:16:01 - 08-Aug-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:15:53 - 08-Aug-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Buy* | 76 | 1,810.00p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Buy* | 28 | 1,810.00p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:15:31 - 08-Aug-25 |
| Buy* | 339 | 1,808.00p | Automatic Execution |
08:14:11 - 08-Aug-25 |
| Buy* | 1 | 1,808.00p | Automatic Execution |
08:14:11 - 08-Aug-25 |
| Buy* | 52 | 1,808.00p | Automatic Execution |
08:14:11 - 08-Aug-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
08:12:26 - 08-Aug-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
08:11:50 - 08-Aug-25 |
| Buy* | 39 | 1,808.00p | Automatic Execution |
08:11:50 - 08-Aug-25 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
08:11:50 - 08-Aug-25 |
| Sell* | 23 | 1,807.80p | Ordinary |
08:11:05 - 08-Aug-25 |
| Sell* | 16 | 1,808.00p | Automatic Execution |
08:10:53 - 08-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
08:09:13 - 08-Aug-25 |
| Buy* | 82 | 1,811.624p | Ordinary |
08:08:59 - 08-Aug-25 |
| Buy* | 5 | 1,812.00p | SI Trade |
08:04:56 - 08-Aug-25 |
| Buy* | 5 | 1,812.00p | Automatic Execution |
08:04:56 - 08-Aug-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:03:48 - 08-Aug-25 |
| Buy* | 2 | 1,816.00p | SI Trade |
08:03:39 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
08:03:39 - 08-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
08:03:39 - 08-Aug-25 |
| Buy* | 54 | 1,810.267p | Ordinary |
08:03:15 - 08-Aug-25 |
| Buy* | 2 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 2 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 1 | 1,802.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 1 | 1,802.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Buy* | 1 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Buy* | 3 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Buy* | 55 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Sell* | 1 | 1,802.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Buy* | 2 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Sell* | 2,174 | 1,807.876p | SI Trade |
17:04:04 - 07-Aug-25 |
| Sell* | 7,201 | 1,807.876p | SI Trade |
17:03:59 - 07-Aug-25 |
| Buy* | 1,297 | 1,817.61p | SI Trade |
16:42:20 - 07-Aug-25 |
| Sell* | 43,738 | 1,810.00p | Uncrossing Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 54 | 1,816.00p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Sell* | 2 | 1,816.00p | SI Trade |
16:28:40 - 07-Aug-25 |
| Buy* | 3,000 | 1,817.00p | Ordinary |
16:27:25 - 07-Aug-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
16:26:25 - 07-Aug-25 |
| Buy* | 63 | 1,818.00p | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 23 | 1,818.00p | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 3 | 1,818.00p | Automatic Execution |
16:22:49 - 07-Aug-25 |