Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,927 2,205.00p SI Trade
 16:35:09 - 14-Jan-26
Buy* 429 2,205.00p SI Trade
 16:35:09 - 14-Jan-26
Buy* 22 2,205.00p SI Trade
 16:35:09 - 14-Jan-26
Buy* 21,561 2,205.00p Suspected BUY Trade
 16:35:09 - 14-Jan-26
Buy* 82 2,190.00p Automatic Execution
 16:28:07 - 14-Jan-26
Buy* 20 2,190.00p Automatic Execution
 16:28:07 - 14-Jan-26
Buy* 3 2,190.00p Automatic Execution
 16:28:07 - 14-Jan-26
Buy* 22 2,190.00p Automatic Execution
 16:27:50 - 14-Jan-26
Buy* 82 2,190.00p Automatic Execution
 16:27:50 - 14-Jan-26
Buy* 40 2,190.00p Automatic Execution
 16:27:05 - 14-Jan-26
Buy* 65 2,190.00p Automatic Execution
 16:27:05 - 14-Jan-26
Sell* 1 2,180.00p SI Trade
 16:26:49 - 14-Jan-26
Sell* 83 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 50 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 10 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 61 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 386 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 1,251 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 83 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 10 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 10 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 100 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 68 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 100 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 83 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 30 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 63 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 60 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 66 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 100 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 170 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 124 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 51 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 63 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 100 2,190.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 6 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 100 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 150 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 146 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 42 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 42 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 60 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Sell* 121 2,185.00p Automatic Execution
 16:25:35 - 14-Jan-26
Buy* 119 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Buy* 60 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Buy* 120 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Buy* 72 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 185 2,185.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 158 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 140 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 66 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 16 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 66 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 150 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 386 2,190.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 150 2,195.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 386 2,195.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 146 2,195.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 30 2,195.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 66 2,195.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 62 2,195.00p Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 320 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 66 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Sell* 386 2,195.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 152 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 138 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 135 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 150 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 386 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 65 2,200.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 118 2,195.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 145 2,195.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 131 2,195.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 95 2,195.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 43 2,195.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 107 2,195.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 73 2,190.00p Automatic Execution
 16:18:20 - 14-Jan-26
Buy* 35 2,190.00p Automatic Execution
 16:18:20 - 14-Jan-26
Buy* 107 2,190.00p Automatic Execution
 16:17:13 - 14-Jan-26
Sell* 80 2,185.00p Automatic Execution
 16:16:44 - 14-Jan-26
Sell* 125 2,185.00p Automatic Execution
 16:16:44 - 14-Jan-26
Sell* 63 2,185.00p Automatic Execution
 16:16:44 - 14-Jan-26
Sell* 246 2,190.00p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 15 2,190.00p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 144 2,190.00p Automatic Execution
 16:16:30 - 14-Jan-26
Sell* 386 2,190.00p Automatic Execution
 16:16:30 - 14-Jan-26
Unknown* 0 2,185.00p SI Trade
 16:16:13 - 14-Jan-26
Buy* 88 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 125 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 23 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 181 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 84 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 100 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 150 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 147 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 386 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 88 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Buy* 69 2,190.00p Automatic Execution
 16:13:40 - 14-Jan-26
Sell* 4 2,180.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 73 2,185.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 13 2,185.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 25 2,185.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 19 2,185.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 94 2,185.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 386 2,185.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 60 2,185.00p Automatic Execution
 16:13:17 - 14-Jan-26
Sell* 20 2,180.00p Automatic Execution
 16:13:17 - 14-Jan-26
Sell* 12 2,180.00p Automatic Execution
 16:13:17 - 14-Jan-26
Sell* 237 2,180.00p Automatic Execution
 16:13:17 - 14-Jan-26
Sell* 33 2,180.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 55 2,180.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 12 2,180.00p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 107 2,183.65p Ordinary
 16:12:13 - 14-Jan-26
Buy* 154 2,183.50p Ordinary
 16:08:19 - 14-Jan-26
Sell* 38 2,175.00p SI Trade
 16:07:30 - 14-Jan-26
Buy* 2,289 2,184.294p Ordinary
 16:04:16 - 14-Jan-26
Sell* 446 2,180.00p Automatic Execution
 16:03:36 - 14-Jan-26
Sell* 3 2,180.00p Automatic Execution
 16:03:36 - 14-Jan-26
Sell* 8 2,180.00p Automatic Execution
 16:03:36 - 14-Jan-26
Unknown* 0 2,175.00p SI Trade
 16:03:15 - 14-Jan-26
Buy* 2,288 2,184.39p Ordinary
 16:03:13 - 14-Jan-26
Buy* 165 2,180.50p Ordinary
 15:55:17 - 14-Jan-26
Buy* 46 2,185.00p SI Trade
 15:53:36 - 14-Jan-26
Buy* 112 2,180.00p Automatic Execution
 15:53:36 - 14-Jan-26
Buy* 44 2,180.00p Automatic Execution
 15:53:36 - 14-Jan-26
Buy* 11 2,180.00p Automatic Execution
 15:53:36 - 14-Jan-26
Buy* 19 2,180.00p Automatic Execution
 15:53:36 - 14-Jan-26
Buy* 62 2,180.00p Automatic Execution
 15:53:36 - 14-Jan-26
Buy* 62 2,180.00p Automatic Execution
 15:53:36 - 14-Jan-26
Unknown* 0 2,175.00p SI Trade
 15:53:29 - 14-Jan-26
Buy* 2 2,180.00p SI Trade
 15:53:29 - 14-Jan-26
Buy* 98 2,178.674p Suspected BUY Trade
 15:51:01 - 14-Jan-26
Unknown* 0 2,180.00p SI Trade
 15:50:53 - 14-Jan-26
Unknown* 29 2,180.00p SI Trade
 15:48:23 - 14-Jan-26
Unknown* 0 2,185.00p SI Trade
 15:48:01 - 14-Jan-26
Buy* 62 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Buy* 10 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Buy* 162 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Buy* 121 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Buy* 94 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Buy* 95 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Buy* 386 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Buy* 70 2,180.00p Automatic Execution
 15:45:06 - 14-Jan-26
Sell* 71 2,175.00p Automatic Execution
 15:44:38 - 14-Jan-26
Sell* 65 2,175.00p Automatic Execution
 15:44:38 - 14-Jan-26
Unknown* 7 2,175.00p SI Trade
 15:44:17 - 14-Jan-26
Unknown* 8 2,175.00p SI Trade
 15:44:17 - 14-Jan-26
Unknown* 0 2,180.00p SI Trade
 15:44:14 - 14-Jan-26
Buy* 100 2,175.00p Automatic Execution
 15:42:52 - 14-Jan-26
Buy* 75 2,175.00p Automatic Execution
 15:42:52 - 14-Jan-26
Buy* 14 2,175.00p Automatic Execution
 15:42:52 - 14-Jan-26
Buy* 51 2,175.00p Automatic Execution
 15:42:52 - 14-Jan-26
Buy* 75 2,175.00p Automatic Execution
 15:42:52 - 14-Jan-26
Buy* 71 2,175.00p Automatic Execution
 15:42:52 - 14-Jan-26
Buy* 50 2,175.00p Automatic Execution
 15:42:52 - 14-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:42:28 - 14-Jan-26
Sell* 68 2,170.00p Automatic Execution
 15:37:52 - 14-Jan-26
Sell* 46 2,170.00p Automatic Execution
 15:37:51 - 14-Jan-26
Sell* 46 2,170.00p Automatic Execution
 15:37:51 - 14-Jan-26
Sell* 64 2,170.00p Automatic Execution
 15:37:51 - 14-Jan-26
Sell* 126 2,170.00p Automatic Execution
 15:37:51 - 14-Jan-26
Sell* 50 2,170.00p Automatic Execution
 15:37:51 - 14-Jan-26
Sell* 71 2,170.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 60 2,175.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 73 2,175.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 74 2,175.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 95 2,175.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 154 2,175.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 386 2,175.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 64 2,175.00p Automatic Execution
 15:37:51 - 14-Jan-26
Buy* 138 2,175.00p SI Trade
 15:37:45 - 14-Jan-26
Sell* 423 2,175.00p Automatic Execution
 15:36:17 - 14-Jan-26
Sell* 383 2,175.00p Automatic Execution
 15:33:29 - 14-Jan-26
Sell* 69 2,175.00p Automatic Execution
 15:33:29 - 14-Jan-26
Sell* 65 2,180.00p Automatic Execution
 15:31:26 - 14-Jan-26
Buy* 244 2,180.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 88 2,180.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 386 2,180.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 60 2,180.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 164 2,175.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 386 2,175.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 165 2,175.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 49 2,175.00p Automatic Execution
 15:30:43 - 14-Jan-26
Buy* 61 2,170.00p Automatic Execution
 15:29:29 - 14-Jan-26
Sell* 36 2,170.00p Automatic Execution
 15:28:13 - 14-Jan-26
Sell* 5 2,170.00p Automatic Execution
 15:28:13 - 14-Jan-26
Sell* 26 2,170.00p Automatic Execution
 15:28:13 - 14-Jan-26
Unknown* 57 2,170.00p OTC Trade
 15:27:57 - 14-Jan-26
Unknown* 32 2,170.00p OTC Trade
 15:27:57 - 14-Jan-26
Sell* 32 2,170.00p SI Trade
 15:27:57 - 14-Jan-26
Sell* 57 2,170.00p SI Trade
 15:27:57 - 14-Jan-26
Unknown* 49 2,170.00p OTC Trade
 15:27:47 - 14-Jan-26
Unknown* 4 2,170.00p OTC Trade
 15:27:37 - 14-Jan-26
Unknown* 5 2,175.00p OTC Trade
 15:27:37 - 14-Jan-26
Unknown* 10 2,170.00p OTC Trade
 15:27:37 - 14-Jan-26
Unknown* 13 2,175.00p OTC Trade
 15:27:37 - 14-Jan-26
Unknown* 12 2,170.00p OTC Trade
 15:27:37 - 14-Jan-26
Buy* 5 2,175.00p SI Trade
 15:27:37 - 14-Jan-26
Sell* 4 2,170.00p SI Trade
 15:27:37 - 14-Jan-26
Buy* 13 2,175.00p SI Trade
 15:27:37 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00