Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 2,500.00p SI Trade
Negotiated Trade
 16:49:02 - 16-Mar-26
Sell* 394 2,500.00p SI Trade
 16:35:04 - 16-Mar-26
Sell* 1,614 2,500.00p Automatic Execution
 16:35:04 - 16-Mar-26
Sell* 28,826 2,500.00p Uncrossing Trade
 16:35:04 - 16-Mar-26
Sell* 13,900 2,511.0126p Negotiated Trade
 16:34:39 - 16-Mar-26
Buy* 57 2,500.00p Automatic Execution
 16:29:43 - 16-Mar-26
Buy* 78 2,500.00p Automatic Execution
 16:29:43 - 16-Mar-26
Buy* 129 2,500.00p Automatic Execution
 16:29:43 - 16-Mar-26
Sell* 82 2,500.00p Automatic Execution
 16:29:27 - 16-Mar-26
Sell* 30 2,500.00p Automatic Execution
 16:29:27 - 16-Mar-26
Sell* 4 2,495.00p Automatic Execution
 16:29:00 - 16-Mar-26
Sell* 75 2,500.00p Automatic Execution
 16:28:52 - 16-Mar-26
Sell* 58 2,500.00p Automatic Execution
 16:28:52 - 16-Mar-26
Sell* 13 2,500.00p Automatic Execution
 16:28:52 - 16-Mar-26
Buy* 5 2,505.00p SI Trade
 16:28:28 - 16-Mar-26
Sell* 4 2,500.00p SI Trade
 16:27:57 - 16-Mar-26
Buy* 63 2,505.00p Automatic Execution
 16:27:55 - 16-Mar-26
Buy* 12 2,505.00p Automatic Execution
 16:27:55 - 16-Mar-26
Unknown* 0 2,505.00p SI Trade
 16:27:37 - 16-Mar-26
Buy* 25 2,505.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 3 2,500.00p SI Trade
 16:27:05 - 16-Mar-26
Buy* 13 2,505.00p Automatic Execution
 16:25:29 - 16-Mar-26
Buy* 52 2,505.00p Automatic Execution
 16:25:29 - 16-Mar-26
Buy* 59 2,505.00p Automatic Execution
 16:23:49 - 16-Mar-26
Buy* 8 2,505.00p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 40 2,505.00p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 141 2,505.00p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 35 2,505.00p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 113 2,505.00p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 33 2,505.00p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 18 2,505.00p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 63 2,505.00p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 70 2,505.00p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 56 2,505.00p Automatic Execution
 16:22:27 - 16-Mar-26
Buy* 39 2,510.00p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 50 2,510.00p Automatic Execution
 16:22:09 - 16-Mar-26
Sell* 65 2,510.00p Automatic Execution
 16:20:29 - 16-Mar-26
Sell* 118 2,510.00p Automatic Execution
 16:18:49 - 16-Mar-26
Sell* 65 2,510.00p Automatic Execution
 16:18:49 - 16-Mar-26
Sell* 77 2,510.00p Automatic Execution
 16:17:17 - 16-Mar-26
Buy* 59 2,515.00p SI Trade
 16:15:30 - 16-Mar-26
Sell* 59 2,510.00p Automatic Execution
 16:15:29 - 16-Mar-26
Sell* 89 2,510.00p Automatic Execution
 16:13:49 - 16-Mar-26
Sell* 120 2,510.00p Automatic Execution
 16:12:09 - 16-Mar-26
Buy* 44 2,515.00p Automatic Execution
 16:12:09 - 16-Mar-26
Buy* 18 2,515.00p Automatic Execution
 16:12:09 - 16-Mar-26
Buy* 21 2,515.00p Automatic Execution
 16:12:09 - 16-Mar-26
Buy* 89 2,515.00p Automatic Execution
 16:10:29 - 16-Mar-26
Buy* 20 2,515.00p Automatic Execution
 16:10:25 - 16-Mar-26
Buy* 33 2,515.00p Automatic Execution
 16:10:25 - 16-Mar-26
Sell* 108 2,510.00p Automatic Execution
 16:10:01 - 16-Mar-26
Sell* 88 2,510.00p Automatic Execution
 16:09:56 - 16-Mar-26
Sell* 135 2,510.00p Automatic Execution
 16:09:56 - 16-Mar-26
Sell* 77 2,510.00p Automatic Execution
 16:09:56 - 16-Mar-26
Buy* 34 2,515.00p Automatic Execution
 16:09:48 - 16-Mar-26
Buy* 18 2,515.00p Automatic Execution
 16:09:48 - 16-Mar-26
Buy* 13 2,515.00p Automatic Execution
 16:09:48 - 16-Mar-26
Buy* 62 2,515.00p Automatic Execution
 16:08:54 - 16-Mar-26
Sell* 82 2,510.00p Automatic Execution
 16:07:15 - 16-Mar-26
Sell* 74 2,510.00p Automatic Execution
 16:05:29 - 16-Mar-26
Sell* 73 2,510.00p Automatic Execution
 16:03:48 - 16-Mar-26
Sell* 83 2,510.00p Automatic Execution
 16:02:09 - 16-Mar-26
Sell* 83 2,510.00p Automatic Execution
 16:01:17 - 16-Mar-26
Sell* 16 2,510.00p Automatic Execution
 16:01:16 - 16-Mar-26
Sell* 100 2,510.00p Automatic Execution
 16:01:16 - 16-Mar-26
Sell* 56 2,510.00p Automatic Execution
 16:01:16 - 16-Mar-26
Buy* 89 2,515.00p Automatic Execution
 16:00:29 - 16-Mar-26
Buy* 2 2,520.00p Automatic Execution
 15:58:48 - 16-Mar-26
Buy* 81 2,520.00p Automatic Execution
 15:58:48 - 16-Mar-26
Sell* 71 2,520.00p Automatic Execution
 15:57:42 - 16-Mar-26
Sell* 26 2,520.00p Automatic Execution
 15:57:42 - 16-Mar-26
Sell* 12 2,520.00p Automatic Execution
 15:57:42 - 16-Mar-26
Sell* 1 2,520.00p Automatic Execution
 15:56:43 - 16-Mar-26
Sell* 39 2,520.00p Automatic Execution
 15:56:43 - 16-Mar-26
Sell* 60 2,520.00p Automatic Execution
 15:56:43 - 16-Mar-26
Buy* 59 2,520.00p Automatic Execution
 15:56:42 - 16-Mar-26
Sell* 7 2,515.50p Ordinary
 15:55:33 - 16-Mar-26
Sell* 24 2,520.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 20 2,520.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 61 2,520.00p Automatic Execution
 15:55:30 - 16-Mar-26
Buy* 49 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Buy* 70 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Buy* 116 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 25 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 60 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 52 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 60 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 73 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 18 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 71 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 67 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 66 2,515.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 59 2,520.00p Automatic Execution
 15:55:30 - 16-Mar-26
Sell* 114 2,520.00p Automatic Execution
 15:55:30 - 16-Mar-26
Buy* 71 2,525.00p Automatic Execution
 15:54:22 - 16-Mar-26
Buy* 394 2,523.5452p Ordinary
 15:53:34 - 16-Mar-26
Buy* 59 2,525.00p Automatic Execution
 15:52:42 - 16-Mar-26
Buy* 62 2,525.00p Automatic Execution
 15:51:16 - 16-Mar-26
Buy* 33 2,525.00p Automatic Execution
 15:51:01 - 16-Mar-26
Buy* 38 2,525.00p Automatic Execution
 15:51:01 - 16-Mar-26
Buy* 65 2,525.00p Automatic Execution
 15:49:53 - 16-Mar-26
Buy* 1 2,525.00p SI Trade
 15:49:46 - 16-Mar-26
Buy* 65 2,525.00p Automatic Execution
 15:49:46 - 16-Mar-26
Sell* 135 2,520.00p Automatic Execution
 15:47:41 - 16-Mar-26
Sell* 120 2,520.00p Automatic Execution
 15:47:41 - 16-Mar-26
Sell* 106 2,520.00p Automatic Execution
 15:47:41 - 16-Mar-26
Buy* 7 2,525.00p Automatic Execution
 15:47:41 - 16-Mar-26
Buy* 18 2,525.00p Automatic Execution
 15:47:41 - 16-Mar-26
Buy* 37 2,525.00p Automatic Execution
 15:47:41 - 16-Mar-26
Unknown* 0 2,515.00p SI Trade
 15:46:01 - 16-Mar-26
Buy* 60 2,525.00p Automatic Execution
 15:46:01 - 16-Mar-26
Buy* 170 2,520.404p Suspected BUY Trade
 15:45:55 - 16-Mar-26
Unknown* 0 2,525.00p SI Trade
 15:44:21 - 16-Mar-26
Buy* 22 2,525.00p Automatic Execution
 15:44:21 - 16-Mar-26
Buy* 38 2,525.00p Automatic Execution
 15:44:21 - 16-Mar-26
Buy* 34 2,525.00p Automatic Execution
 15:42:41 - 16-Mar-26
Buy* 26 2,525.00p Automatic Execution
 15:42:41 - 16-Mar-26
Buy* 33 2,525.00p Automatic Execution
 15:42:09 - 16-Mar-26
Buy* 65 2,525.00p Automatic Execution
 15:41:25 - 16-Mar-26
Sell* 60 2,520.00p Automatic Execution
 15:41:01 - 16-Mar-26
Sell* 14 2,520.00p Automatic Execution
 15:39:41 - 16-Mar-26
Sell* 108 2,520.00p Automatic Execution
 15:39:41 - 16-Mar-26
Sell* 120 2,520.00p Automatic Execution
 15:39:41 - 16-Mar-26
Sell* 18 2,520.00p Automatic Execution
 15:39:41 - 16-Mar-26
Sell* 213 2,520.00p Automatic Execution
 15:39:41 - 16-Mar-26
Sell* 43 2,520.00p Automatic Execution
 15:39:41 - 16-Mar-26
Sell* 60 2,525.00p Automatic Execution
 15:39:21 - 16-Mar-26
Buy* 2 2,530.00p SI Trade
 15:37:41 - 16-Mar-26
Sell* 60 2,525.00p Automatic Execution
 15:37:41 - 16-Mar-26
Sell* 148 2,525.00p Automatic Execution
 15:36:11 - 16-Mar-26
Sell* 64 2,525.00p Automatic Execution
 15:36:11 - 16-Mar-26
Sell* 17 2,525.00p Automatic Execution
 15:34:21 - 16-Mar-26
Sell* 48 2,525.00p Automatic Execution
 15:34:21 - 16-Mar-26
Sell* 65 2,525.00p Automatic Execution
 15:32:41 - 16-Mar-26
Sell* 77 2,525.00p Automatic Execution
 15:32:41 - 16-Mar-26
Sell* 65 2,525.00p Automatic Execution
 15:31:01 - 16-Mar-26
Sell* 77 2,525.00p Automatic Execution
 15:31:01 - 16-Mar-26
Sell* 35 2,525.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 18 2,525.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 77 2,525.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 76 2,525.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 34 2,525.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 110 2,525.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 64 2,525.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 3 2,525.00p Automatic Execution
 15:25:13 - 16-Mar-26
Sell* 5 2,525.00p Automatic Execution
 15:25:13 - 16-Mar-26
Buy* 25 2,530.00p Automatic Execution
 15:24:21 - 16-Mar-26
Sell* 3 2,525.00p Automatic Execution
 15:23:16 - 16-Mar-26
Sell* 100 2,525.00p Automatic Execution
 15:23:16 - 16-Mar-26
Sell* 22 2,525.00p Automatic Execution
 15:23:16 - 16-Mar-26
Sell* 50 2,525.00p Automatic Execution
 15:23:16 - 16-Mar-26
Sell* 5 2,525.00p Automatic Execution
 15:23:16 - 16-Mar-26
Buy* 99 2,530.00p Automatic Execution
 15:22:59 - 16-Mar-26
Buy* 58 2,530.00p Automatic Execution
 15:22:59 - 16-Mar-26
Sell* 59 2,525.00p Automatic Execution
 15:22:01 - 16-Mar-26
Buy* 60 2,525.00p Automatic Execution
 15:20:21 - 16-Mar-26
Buy* 18 2,525.00p Automatic Execution
 15:17:41 - 16-Mar-26
Buy* 43 2,525.00p Automatic Execution
 15:17:41 - 16-Mar-26
Buy* 15 2,525.00p SI Trade
 15:17:29 - 16-Mar-26
Buy* 76 2,525.00p Automatic Execution
 15:16:25 - 16-Mar-26
Buy* 13 2,525.00p Automatic Execution
 15:16:25 - 16-Mar-26
Buy* 63 2,525.00p Automatic Execution
 15:16:01 - 16-Mar-26
Buy* 43 2,525.00p Automatic Execution
 15:15:17 - 16-Mar-26
Buy* 11 2,525.00p Automatic Execution
 15:15:17 - 16-Mar-26
Buy* 7 2,525.00p Automatic Execution
 15:15:17 - 16-Mar-26
Sell* 32 2,520.00p Automatic Execution
 15:15:05 - 16-Mar-26
Sell* 65 2,520.00p Automatic Execution
 15:15:05 - 16-Mar-26
Sell* 1 2,516.00p Ordinary
 15:14:01 - 16-Mar-26
Buy* 1 2,521.5629p Ordinary
 15:13:58 - 16-Mar-26
Buy* 2 2,520.00p Automatic Execution
 15:12:41 - 16-Mar-26
Buy* 75 2,520.00p Automatic Execution
 15:12:41 - 16-Mar-26
Buy* 12 2,520.00p Automatic Execution
 15:12:41 - 16-Mar-26
Buy* 61 2,520.00p Automatic Execution
 15:11:01 - 16-Mar-26
Sell* 114 2,520.00p Automatic Execution
 15:10:51 - 16-Mar-26
Sell* 71 2,520.00p Automatic Execution
 15:10:51 - 16-Mar-26
Sell* 119 2,520.00p Automatic Execution
 15:10:51 - 16-Mar-26
Sell* 183 2,520.00p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 18 2,520.00p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 71 2,520.00p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 36 2,520.00p Automatic Execution
 15:07:37 - 16-Mar-26
Buy* 11 2,525.00p Automatic Execution
 15:06:01 - 16-Mar-26
Buy* 60 2,525.00p Automatic Execution
 15:06:01 - 16-Mar-26
Buy* 60 2,525.00p Automatic Execution
 15:05:31 - 16-Mar-26
Sell* 64 2,520.00p Automatic Execution
 15:04:47 - 16-Mar-26
Sell* 10 2,520.00p Automatic Execution
 15:04:47 - 16-Mar-26
Sell* 102 2,520.00p Automatic Execution
 15:04:47 - 16-Mar-26
Sell* 71 2,525.00p Automatic Execution
 15:04:21 - 16-Mar-26
Sell* 89 2,525.00p Automatic Execution
 15:02:41 - 16-Mar-26
Sell* 89 2,525.00p Automatic Execution
 15:01:01 - 16-Mar-26
Buy* 11 2,525.00p Automatic Execution
 15:00:16 - 16-Mar-26
Buy* 26 2,525.00p Automatic Execution
 15:00:16 - 16-Mar-26
Buy* 1 2,525.00p Automatic Execution
 14:59:37 - 16-Mar-26
Buy* 90 2,525.00p Automatic Execution
 14:59:21 - 16-Mar-26
Buy* 13 2,525.00p SI Trade
 14:59:02 - 16-Mar-26
Sell* 70 2,525.00p Automatic Execution
 14:58:58 - 16-Mar-26
Sell* 88 2,525.00p Automatic Execution
 14:58:58 - 16-Mar-26
Sell* 119 2,525.00p Automatic Execution
 14:58:58 - 16-Mar-26
Sell* 7 2,525.00p Automatic Execution
 14:58:58 - 16-Mar-26
Sell* 13 2,525.00p Automatic Execution
 14:56:32 - 16-Mar-26
Sell* 15 2,525.00p Automatic Execution
 14:56:32 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54