Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,422 2,792.00p Suspected BUY Trade
 16:35:21 - 14-Apr-26
Sell* 4,744 2,702.1054p Negotiated Trade
 16:32:18 - 14-Apr-26
Sell* 10 2,780.00p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 10 2,780.00p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 44 2,782.00p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 47 2,782.00p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 7 2,780.00p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 111 2,780.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 5 2,782.00p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 31 2,778.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 31 2,778.00p Automatic Execution
 16:28:59 - 14-Apr-26
Buy* 58 2,782.00p Automatic Execution
 16:28:59 - 14-Apr-26
Buy* 18 2,780.00p Automatic Execution
 16:28:59 - 14-Apr-26
Buy* 47 2,778.00p Automatic Execution
 16:28:59 - 14-Apr-26
Unknown* 0 2,774.00p SI Trade
 16:28:45 - 14-Apr-26
Buy* 46 2,776.00p Automatic Execution
 16:28:45 - 14-Apr-26
Buy* 5 2,776.00p Automatic Execution
 16:28:45 - 14-Apr-26
Sell* 77 2,774.00p Automatic Execution
 16:28:45 - 14-Apr-26
Sell* 27 2,774.00p Automatic Execution
 16:28:45 - 14-Apr-26
Sell* 82 2,774.00p Automatic Execution
 16:28:45 - 14-Apr-26
Sell* 32 2,774.00p Automatic Execution
 16:28:45 - 14-Apr-26
Sell* 12 2,774.00p Automatic Execution
 16:28:45 - 14-Apr-26
Sell* 54 2,774.00p Automatic Execution
 16:28:45 - 14-Apr-26
Buy* 70 2,776.00p Automatic Execution
 16:28:14 - 14-Apr-26
Sell* 3 2,772.00p Ordinary
 16:28:09 - 14-Apr-26
Buy* 10 2,776.00p Automatic Execution
 16:27:42 - 14-Apr-26
Buy* 37 2,774.00p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 82 2,774.00p Automatic Execution
 16:27:38 - 14-Apr-26
Sell* 7 2,772.00p Automatic Execution
 16:27:38 - 14-Apr-26
Sell* 141 2,772.00p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 124 2,772.00p Automatic Execution
 16:27:36 - 14-Apr-26
Buy* 82 2,772.00p Automatic Execution
 16:27:36 - 14-Apr-26
Buy* 16 2,770.00p Automatic Execution
 16:26:56 - 14-Apr-26
Buy* 55 2,770.00p Automatic Execution
 16:26:56 - 14-Apr-26
Buy* 16 2,770.00p Automatic Execution
 16:26:56 - 14-Apr-26
Buy* 61 2,770.00p Automatic Execution
 16:26:56 - 14-Apr-26
Buy* 5 2,772.00p SI Trade
 16:26:30 - 14-Apr-26
Buy* 12 2,770.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 65 2,768.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 21 2,768.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 1 2,768.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 1 2,768.00p SI Trade
 16:26:28 - 14-Apr-26
Sell* 3 2,768.00p SI Trade
 16:25:59 - 14-Apr-26
Sell* 7 2,768.00p Automatic Execution
 16:23:06 - 14-Apr-26
Sell* 12 2,768.00p Automatic Execution
 16:23:06 - 14-Apr-26
Unknown* 0 2,772.00p SI Trade
 16:22:28 - 14-Apr-26
Buy* 82 2,770.00p Automatic Execution
 16:21:55 - 14-Apr-26
Sell* 135 2,768.00p Automatic Execution
 16:21:55 - 14-Apr-26
Sell* 82 2,768.00p Automatic Execution
 16:21:55 - 14-Apr-26
Sell* 120 2,768.00p Automatic Execution
 16:21:55 - 14-Apr-26
Sell* 21 2,768.00p Automatic Execution
 16:21:55 - 14-Apr-26
Sell* 86 2,770.00p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 121 2,772.00p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 32 2,772.00p SI Trade
 16:21:22 - 14-Apr-26
Sell* 98 2,770.00p Automatic Execution
 16:20:25 - 14-Apr-26
Sell* 87 2,770.00p Automatic Execution
 16:20:25 - 14-Apr-26
Sell* 5 2,770.00p Automatic Execution
 16:20:25 - 14-Apr-26
Sell* 8 2,770.00p Automatic Execution
 16:20:25 - 14-Apr-26
Sell* 73 2,770.00p Automatic Execution
 16:20:25 - 14-Apr-26
Sell* 73 2,770.00p Automatic Execution
 16:20:25 - 14-Apr-26
Buy* 56 2,774.00p Automatic Execution
 16:20:25 - 14-Apr-26
Buy* 73 2,774.00p Automatic Execution
 16:20:25 - 14-Apr-26
Buy* 62 2,772.00p Automatic Execution
 16:20:25 - 14-Apr-26
Buy* 19 2,772.00p Automatic Execution
 16:20:25 - 14-Apr-26
Buy* 65 2,772.00p Automatic Execution
 16:20:25 - 14-Apr-26
Buy* 14 2,770.00p Automatic Execution
 16:20:24 - 14-Apr-26
Buy* 82 2,770.00p Automatic Execution
 16:20:24 - 14-Apr-26
Buy* 65 2,770.00p Automatic Execution
 16:20:24 - 14-Apr-26
Sell* 200 2,767.311p Ordinary
 16:20:16 - 14-Apr-26
Buy* 1 2,770.00p SI Trade
 16:19:51 - 14-Apr-26
Sell* 54 2,764.323p Negotiated Trade
 16:19:02 - 14-Apr-26
Buy* 73 2,766.00p Automatic Execution
 16:18:44 - 14-Apr-26
Buy* 22 2,766.00p Automatic Execution
 16:18:44 - 14-Apr-26
Sell* 83 2,762.00p Automatic Execution
 16:17:53 - 14-Apr-26
Sell* 38 2,762.00p Automatic Execution
 16:17:53 - 14-Apr-26
Buy* 14 2,764.00p Automatic Execution
 16:17:52 - 14-Apr-26
Buy* 82 2,764.00p Automatic Execution
 16:17:52 - 14-Apr-26
Buy* 206 2,764.00p SI Trade
 16:17:44 - 14-Apr-26
Buy* 38 2,762.00p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 9 2,760.00p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 81 2,760.00p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 5 2,760.00p Automatic Execution
 16:17:24 - 14-Apr-26
Unknown* 50 2,763.00p SI Trade
 16:17:07 - 14-Apr-26
Sell* 74 2,762.00p Automatic Execution
 16:16:50 - 14-Apr-26
Sell* 76 2,764.00p Automatic Execution
 16:16:50 - 14-Apr-26
Buy* 82 2,764.00p Automatic Execution
 16:16:50 - 14-Apr-26
Buy* 137 2,762.00p Automatic Execution
 16:15:47 - 14-Apr-26
Buy* 36 2,760.00p Automatic Execution
 16:15:47 - 14-Apr-26
Sell* 36 2,760.00p Automatic Execution
 16:15:47 - 14-Apr-26
Buy* 136 2,762.00p Automatic Execution
 16:15:46 - 14-Apr-26
Buy* 82 2,762.00p Automatic Execution
 16:15:46 - 14-Apr-26
Buy* 43 2,760.00p Automatic Execution
 16:14:33 - 14-Apr-26
Buy* 11 2,760.00p Automatic Execution
 16:14:33 - 14-Apr-26
Buy* 15 2,760.00p Automatic Execution
 16:14:33 - 14-Apr-26
Sell* 72 2,758.00p Automatic Execution
 16:14:29 - 14-Apr-26
Sell* 73 2,758.00p Automatic Execution
 16:14:29 - 14-Apr-26
Sell* 11 2,758.00p Automatic Execution
 16:14:29 - 14-Apr-26
Sell* 67 2,760.00p Automatic Execution
 16:14:29 - 14-Apr-26
Unknown* 0 2,760.00p SI Trade
 16:14:07 - 14-Apr-26
Unknown* 0 2,764.00p SI Trade
 16:12:36 - 14-Apr-26
Unknown* 400 2,762.00p SI Trade
 16:11:35 - 14-Apr-26
Buy* 21 2,764.00p Automatic Execution
 16:11:23 - 14-Apr-26
Sell* 92 2,762.00p Automatic Execution
 16:11:21 - 14-Apr-26
Sell* 51 2,762.00p Automatic Execution
 16:11:21 - 14-Apr-26
Sell* 80 2,762.00p Automatic Execution
 16:11:21 - 14-Apr-26
Sell* 106 2,764.00p Automatic Execution
 16:09:21 - 14-Apr-26
Sell* 729 2,764.00p SI Trade
 16:09:18 - 14-Apr-26
Buy* 65 2,766.00p Automatic Execution
 16:09:06 - 14-Apr-26
Buy* 1 2,764.00p Automatic Execution
 16:08:47 - 14-Apr-26
Buy* 65 2,764.00p Automatic Execution
 16:08:47 - 14-Apr-26
Buy* 10 2,764.00p Automatic Execution
 16:08:47 - 14-Apr-26
Unknown* 0 2,764.00p SI Trade
 16:08:46 - 14-Apr-26
Unknown* 0 2,764.00p SI Trade
 16:07:54 - 14-Apr-26
Buy* 61 2,762.00p Automatic Execution
 16:07:49 - 14-Apr-26
Buy* 9 2,762.00p Automatic Execution
 16:07:49 - 14-Apr-26
Buy* 28 2,762.00p Automatic Execution
 16:07:49 - 14-Apr-26
Buy* 11 2,762.00p Automatic Execution
 16:07:49 - 14-Apr-26
Buy* 65 2,762.00p Automatic Execution
 16:07:49 - 14-Apr-26
Sell* 81 2,760.00p Automatic Execution
 16:07:21 - 14-Apr-26
Sell* 82 2,760.00p Automatic Execution
 16:07:21 - 14-Apr-26
Sell* 14 2,762.00p Automatic Execution
 16:07:21 - 14-Apr-26
Buy* 47 2,766.00p Automatic Execution
 16:07:07 - 14-Apr-26
Buy* 14 2,766.00p Automatic Execution
 16:07:07 - 14-Apr-26
Buy* 16 2,766.00p Automatic Execution
 16:07:07 - 14-Apr-26
Sell* 1,000 2,760.148p Ordinary
 16:06:58 - 14-Apr-26
Sell* 1,125 2,766.00p SI Trade
 16:05:25 - 14-Apr-26
Buy* 66 2,768.00p Automatic Execution
 16:05:24 - 14-Apr-26
Buy* 8 2,768.00p Automatic Execution
 16:05:24 - 14-Apr-26
Buy* 27 2,768.00p Automatic Execution
 16:05:24 - 14-Apr-26
Buy* 22 2,768.00p Automatic Execution
 16:05:24 - 14-Apr-26
Sell* 142 2,764.00p Automatic Execution
 16:05:24 - 14-Apr-26
Sell* 93 2,764.00p Automatic Execution
 16:05:24 - 14-Apr-26
Sell* 73 2,766.00p Automatic Execution
 16:05:24 - 14-Apr-26
Sell* 96 2,768.00p Automatic Execution
 16:05:23 - 14-Apr-26
Sell* 3 2,768.00p Automatic Execution
 16:05:19 - 14-Apr-26
Sell* 1,500 2,763.848p Ordinary
 16:05:15 - 14-Apr-26
Sell* 82 2,770.00p Automatic Execution
 16:04:40 - 14-Apr-26
Sell* 73 2,770.00p Automatic Execution
 16:04:40 - 14-Apr-26
Sell* 1,785 2,770.00p SI Trade
 16:04:17 - 14-Apr-26
Sell* 1,785 2,765.845p Ordinary
 16:04:06 - 14-Apr-26
Sell* 92 2,772.00p Automatic Execution
 16:02:29 - 14-Apr-26
Sell* 92 2,774.00p Automatic Execution
 16:02:28 - 14-Apr-26
Sell* 5 2,776.00p Automatic Execution
 16:02:27 - 14-Apr-26
Sell* 82 2,776.00p Automatic Execution
 16:02:27 - 14-Apr-26
Sell* 3 2,776.00p Automatic Execution
 16:02:27 - 14-Apr-26
Sell* 26 2,778.00p Automatic Execution
 16:02:27 - 14-Apr-26
Sell* 27 2,778.00p Automatic Execution
 16:02:27 - 14-Apr-26
Sell* 134 2,778.00p Automatic Execution
 16:02:27 - 14-Apr-26
Buy* 27 2,780.00p Automatic Execution
 16:02:24 - 14-Apr-26
Sell* 21 2,778.00p Automatic Execution
 16:02:24 - 14-Apr-26
Sell* 83 2,778.00p Automatic Execution
 16:02:24 - 14-Apr-26
Buy* 140 2,782.00p Automatic Execution
 16:02:23 - 14-Apr-26
Sell* 78 2,780.00p Automatic Execution
 16:02:23 - 14-Apr-26
Buy* 16 2,782.00p Automatic Execution
 16:02:23 - 14-Apr-26
Sell* 81 2,780.00p Automatic Execution
 16:02:23 - 14-Apr-26
Sell* 1,152 2,778.23p Ordinary
 16:02:15 - 14-Apr-26
Sell* 21 2,782.00p Automatic Execution
 16:00:37 - 14-Apr-26
Sell* 135 2,784.00p Automatic Execution
 16:00:23 - 14-Apr-26
Sell* 40 2,786.00p Automatic Execution
 16:00:23 - 14-Apr-26
Sell* 25 2,786.00p Automatic Execution
 16:00:23 - 14-Apr-26
Sell* 25 2,786.00p Automatic Execution
 16:00:23 - 14-Apr-26
Buy* 33 2,788.00p Automatic Execution
 16:00:13 - 14-Apr-26
Buy* 15 2,788.00p Automatic Execution
 16:00:13 - 14-Apr-26
Buy* 50 2,788.00p Automatic Execution
 16:00:13 - 14-Apr-26
Buy* 93 2,788.00p Automatic Execution
 16:00:13 - 14-Apr-26
Sell* 127 2,786.00p Automatic Execution
 16:00:13 - 14-Apr-26
Buy* 73 2,790.00p Automatic Execution
 15:57:08 - 14-Apr-26
Buy* 9 2,790.00p Automatic Execution
 15:57:08 - 14-Apr-26
Buy* 120 2,790.00p Automatic Execution
 15:57:08 - 14-Apr-26
Buy* 73 2,790.00p Automatic Execution
 15:57:08 - 14-Apr-26
Buy* 17 2,790.00p Automatic Execution
 15:57:08 - 14-Apr-26
Buy* 2 2,788.00p SI Trade
 15:56:45 - 14-Apr-26
Sell* 2 2,786.00p SI Trade
 15:56:45 - 14-Apr-26
Sell* 138 2,784.00p Automatic Execution
 15:55:45 - 14-Apr-26
Unknown* 0 2,792.00p SI Trade
 15:55:32 - 14-Apr-26
Sell* 70 2,786.00p Automatic Execution
 15:55:32 - 14-Apr-26
Sell* 18 2,786.00p Automatic Execution
 15:55:32 - 14-Apr-26
Sell* 73 2,786.00p Automatic Execution
 15:55:32 - 14-Apr-26
Sell* 4 2,788.00p Automatic Execution
 15:55:32 - 14-Apr-26
Sell* 91 2,788.00p Automatic Execution
 15:55:32 - 14-Apr-26
Sell* 73 2,788.00p Automatic Execution
 15:55:32 - 14-Apr-26
Sell* 100 2,788.00p Automatic Execution
 15:55:32 - 14-Apr-26
Sell* 7 2,788.00p Automatic Execution
 15:55:32 - 14-Apr-26
Unknown* 0 2,788.00p SI Trade
 15:51:08 - 14-Apr-26
Buy* 16 2,790.00p Automatic Execution
 15:51:08 - 14-Apr-26
Buy* 100 2,790.00p Automatic Execution
 15:51:08 - 14-Apr-26
Sell* 73 2,788.00p Automatic Execution
 15:51:08 - 14-Apr-26
Sell* 47 2,788.00p Automatic Execution
 15:51:08 - 14-Apr-26
Sell* 83 2,788.00p Automatic Execution
 15:51:08 - 14-Apr-26
Sell* 2 2,788.00p Automatic Execution
 15:51:08 - 14-Apr-26
Sell* 85 2,788.00p Automatic Execution
 15:51:08 - 14-Apr-26
Sell* 83 2,788.00p Automatic Execution
 15:51:08 - 14-Apr-26
Sell* 50 2,790.00p Automatic Execution
 15:49:59 - 14-Apr-26
Buy* 72 2,790.00p Automatic Execution
 15:49:07 - 14-Apr-26
Buy* 73 2,790.00p Automatic Execution
 15:49:07 - 14-Apr-26
Sell* 82 2,786.00p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 125 2,788.00p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 76 2,788.00p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 21 2,788.00p Automatic Execution
 15:48:36 - 14-Apr-26
Buy* 1 2,792.00p SI Trade
 15:47:30 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change0.00