| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 429 | 2,565.00p | Automatic Execution |
16:35:25 - 12-Feb-26 |
| Buy* | 429 | 2,565.00p | Automatic Execution |
16:35:25 - 12-Feb-26 |
| Buy* | 30,508 | 2,565.00p | Suspected BUY Trade |
16:35:25 - 12-Feb-26 |
| Buy* | 145 | 2,565.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Buy* | 47 | 2,565.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:29:50 - 12-Feb-26 |
| Sell* | 91 | 2,560.00p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Sell* | 4 | 2,560.00p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 58 | 2,565.00p | Automatic Execution |
16:28:12 - 12-Feb-26 |
| Buy* | 69 | 2,565.00p | Automatic Execution |
16:28:12 - 12-Feb-26 |
| Buy* | 123 | 2,565.00p | Automatic Execution |
16:27:36 - 12-Feb-26 |
| Buy* | 19 | 2,565.00p | Automatic Execution |
16:27:26 - 12-Feb-26 |
| Buy* | 8 | 2,565.00p | Automatic Execution |
16:27:26 - 12-Feb-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
16:27:21 - 12-Feb-26 |
| Sell* | 83 | 2,560.00p | SI Trade |
16:27:08 - 12-Feb-26 |
| Sell* | 1 | 2,565.00p | Automatic Execution |
16:26:01 - 12-Feb-26 |
| Buy* | 31 | 2,570.00p | Automatic Execution |
16:25:31 - 12-Feb-26 |
| Buy* | 137 | 2,570.00p | Automatic Execution |
16:25:31 - 12-Feb-26 |
| Buy* | 100 | 2,570.00p | Automatic Execution |
16:25:31 - 12-Feb-26 |
| Buy* | 9 | 2,570.00p | Automatic Execution |
16:25:31 - 12-Feb-26 |
| Buy* | 104 | 2,570.00p | Automatic Execution |
16:23:59 - 12-Feb-26 |
| Buy* | 48 | 2,570.00p | Automatic Execution |
16:22:33 - 12-Feb-26 |
| Buy* | 19 | 2,570.00p | Automatic Execution |
16:21:33 - 12-Feb-26 |
| Buy* | 52 | 2,570.00p | Automatic Execution |
16:21:33 - 12-Feb-26 |
| Sell* | 72 | 2,570.00p | Automatic Execution |
16:20:44 - 12-Feb-26 |
| Buy* | 95 | 2,575.00p | Automatic Execution |
16:19:46 - 12-Feb-26 |
| Sell* | 80 | 2,585.00p | Automatic Execution |
16:15:48 - 12-Feb-26 |
| Sell* | 11 | 2,590.00p | Automatic Execution |
16:13:04 - 12-Feb-26 |
| Sell* | 80 | 2,590.00p | Automatic Execution |
16:13:04 - 12-Feb-26 |
| Sell* | 83 | 2,590.00p | Automatic Execution |
16:12:39 - 12-Feb-26 |
| Buy* | 235 | 2,595.00p | Automatic Execution |
16:12:39 - 12-Feb-26 |
| Buy* | 118 | 2,595.00p | Automatic Execution |
16:12:39 - 12-Feb-26 |
| Sell* | 91 | 2,595.00p | Automatic Execution |
16:12:38 - 12-Feb-26 |
| Sell* | 69 | 2,595.00p | Automatic Execution |
16:12:38 - 12-Feb-26 |
| Sell* | 19 | 2,595.00p | Automatic Execution |
16:12:38 - 12-Feb-26 |
| Sell* | 23 | 2,595.00p | Automatic Execution |
16:12:38 - 12-Feb-26 |
| Sell* | 54 | 2,595.00p | Automatic Execution |
16:12:38 - 12-Feb-26 |
| Sell* | 104 | 2,595.00p | Automatic Execution |
16:12:38 - 12-Feb-26 |
| Buy* | 49 | 2,600.00p | Automatic Execution |
16:10:31 - 12-Feb-26 |
| Buy* | 110 | 2,600.00p | Automatic Execution |
16:10:31 - 12-Feb-26 |
| Buy* | 147 | 2,600.00p | Automatic Execution |
16:10:31 - 12-Feb-26 |
| Buy* | 82 | 2,600.00p | Automatic Execution |
16:10:31 - 12-Feb-26 |
| Sell* | 82 | 2,595.00p | Automatic Execution |
16:10:25 - 12-Feb-26 |
| Sell* | 154 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 182 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 387 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 378 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 355 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 378 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 107 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 223 | 2,600.00p | Automatic Execution |
16:09:16 - 12-Feb-26 |
| Sell* | 3 | 2,600.00p | SI Trade |
16:05:57 - 12-Feb-26 |
| Sell* | 355 | 2,605.00p | Automatic Execution |
15:59:35 - 12-Feb-26 |
| Sell* | 74 | 2,605.00p | Automatic Execution |
15:59:35 - 12-Feb-26 |
| Sell* | 70 | 2,605.00p | Automatic Execution |
15:59:35 - 12-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
15:59:09 - 12-Feb-26 |
| Sell* | 71 | 2,610.00p | Automatic Execution |
15:53:36 - 12-Feb-26 |
| Buy* | 6 | 2,620.00p | SI Trade |
15:49:48 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:42:17 - 12-Feb-26 |
| Unknown* | 1 | 2,620.00p | SI Trade |
15:33:31 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:33:31 - 12-Feb-26 |
| Sell* | 76 | 2,620.00p | Automatic Execution |
15:33:31 - 12-Feb-26 |
| Sell* | 12 | 2,620.00p | SI Trade |
15:30:57 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:28:14 - 12-Feb-26 |
| Sell* | 323 | 2,619.005p | Ordinary |
15:27:49 - 12-Feb-26 |
| Sell* | 200 | 2,619.01p | Ordinary |
15:27:34 - 12-Feb-26 |
| Buy* | 46 | 2,620.00p | Automatic Execution |
15:22:36 - 12-Feb-26 |
| Buy* | 17 | 2,620.00p | Automatic Execution |
15:22:36 - 12-Feb-26 |
| Buy* | 74 | 2,620.00p | Automatic Execution |
15:22:36 - 12-Feb-26 |
| Sell* | 14 | 2,615.00p | Automatic Execution |
15:21:42 - 12-Feb-26 |
| Sell* | 63 | 2,615.00p | Automatic Execution |
15:21:42 - 12-Feb-26 |
| Sell* | 3 | 2,615.00p | Automatic Execution |
15:21:06 - 12-Feb-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:13:46 - 12-Feb-26 |
| Unknown* | 0 | 2,625.00p | SI Trade |
15:13:46 - 12-Feb-26 |
| Buy* | 575 | 2,620.995p | Ordinary |
15:03:05 - 12-Feb-26 |
| Buy* | 63 | 2,620.00p | Automatic Execution |
15:02:32 - 12-Feb-26 |
| Buy* | 17 | 2,620.00p | Automatic Execution |
15:02:32 - 12-Feb-26 |
| Buy* | 84 | 2,620.00p | Automatic Execution |
15:02:32 - 12-Feb-26 |
| Buy* | 38 | 2,620.00p | Automatic Execution |
15:02:32 - 12-Feb-26 |
| Buy* | 42 | 2,620.00p | Automatic Execution |
15:02:32 - 12-Feb-26 |
| Buy* | 50 | 2,615.00p | Automatic Execution |
15:01:09 - 12-Feb-26 |
| Buy* | 48 | 2,615.00p | Automatic Execution |
15:01:09 - 12-Feb-26 |
| Buy* | 32 | 2,615.00p | Automatic Execution |
15:01:09 - 12-Feb-26 |
| Buy* | 16 | 2,615.00p | Automatic Execution |
15:01:09 - 12-Feb-26 |
| Buy* | 217 | 2,615.00p | SI Trade |
14:59:47 - 12-Feb-26 |
| Sell* | 216 | 2,610.00p | SI Trade |
14:59:47 - 12-Feb-26 |
| Buy* | 157 | 2,615.00p | SI Trade |
14:59:47 - 12-Feb-26 |
| Sell* | 156 | 2,610.00p | SI Trade |
14:59:47 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:55:34 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:49:43 - 12-Feb-26 |
| Buy* | 74 | 2,615.00p | Automatic Execution |
14:47:49 - 12-Feb-26 |
| Buy* | 19 | 2,615.00p | Automatic Execution |
14:47:36 - 12-Feb-26 |
| Buy* | 6 | 2,615.00p | Automatic Execution |
14:47:36 - 12-Feb-26 |
| Buy* | 13 | 2,615.00p | Automatic Execution |
14:47:36 - 12-Feb-26 |
| Buy* | 69 | 2,615.00p | Automatic Execution |
14:47:36 - 12-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
14:47:01 - 12-Feb-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
14:47:01 - 12-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:46:43 - 12-Feb-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
14:45:36 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:44:36 - 12-Feb-26 |
| Sell* | 475 | 2,613.509p | SI Trade |
14:44:34 - 12-Feb-26 |
| Buy* | 1 | 2,620.00p | SI Trade |
14:41:21 - 12-Feb-26 |
| Buy* | 2 | 2,620.00p | SI Trade |
14:36:45 - 12-Feb-26 |
| Sell* | 1 | 2,610.00p | SI Trade |
14:33:47 - 12-Feb-26 |
| Buy* | 20 | 2,615.00p | Automatic Execution |
14:32:44 - 12-Feb-26 |
| Buy* | 30 | 2,615.00p | Automatic Execution |
14:32:44 - 12-Feb-26 |
| Buy* | 85 | 2,615.00p | Automatic Execution |
14:32:44 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:31:08 - 12-Feb-26 |
| Buy* | 1 | 2,620.00p | SI Trade |
14:31:08 - 12-Feb-26 |
| Sell* | 77 | 2,610.00p | Automatic Execution |
14:31:08 - 12-Feb-26 |
| Sell* | 3 | 2,610.00p | Automatic Execution |
14:31:08 - 12-Feb-26 |
| Sell* | 145 | 2,610.00p | Automatic Execution |
14:31:08 - 12-Feb-26 |
| Sell* | 1 | 2,610.00p | SI Trade |
14:28:45 - 12-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:28:45 - 12-Feb-26 |
| Buy* | 1 | 2,620.00p | SI Trade |
14:27:26 - 12-Feb-26 |
| Buy* | 113 | 2,615.995p | Ordinary |
14:24:04 - 12-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
14:19:09 - 12-Feb-26 |
| Buy* | 176 | 2,620.00p | SI Trade |
13:59:09 - 12-Feb-26 |
| Buy* | 54 | 2,615.00p | Automatic Execution |
13:59:08 - 12-Feb-26 |
| Buy* | 61 | 2,615.00p | Automatic Execution |
13:59:08 - 12-Feb-26 |
| Buy* | 70 | 2,615.00p | Automatic Execution |
13:59:08 - 12-Feb-26 |
| Buy* | 49 | 2,615.00p | Automatic Execution |
13:59:08 - 12-Feb-26 |
| Buy* | 197 | 2,615.00p | Automatic Execution |
13:59:08 - 12-Feb-26 |
| Buy* | 63 | 2,610.00p | Automatic Execution |
13:43:33 - 12-Feb-26 |
| Buy* | 4 | 2,610.00p | Automatic Execution |
13:43:33 - 12-Feb-26 |
| Buy* | 77 | 2,610.00p | Automatic Execution |
13:43:26 - 12-Feb-26 |
| Buy* | 9 | 2,610.00p | Automatic Execution |
13:43:26 - 12-Feb-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
13:43:05 - 12-Feb-26 |
| Buy* | 73 | 2,610.00p | Automatic Execution |
13:41:24 - 12-Feb-26 |
| Buy* | 82 | 2,610.00p | Automatic Execution |
13:41:24 - 12-Feb-26 |
| Buy* | 12 | 2,610.00p | Automatic Execution |
13:41:24 - 12-Feb-26 |
| Buy* | 48 | 2,610.00p | Automatic Execution |
13:41:24 - 12-Feb-26 |
| Buy* | 6 | 2,610.00p | Automatic Execution |
13:41:24 - 12-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:34:31 - 12-Feb-26 |
| Sell* | 46 | 2,600.00p | SI Trade |
13:29:56 - 12-Feb-26 |
| Buy* | 383 | 2,605.99p | Ordinary |
13:28:05 - 12-Feb-26 |
| Sell* | 13 | 2,601.10p | Ordinary |
13:24:50 - 12-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:14:25 - 12-Feb-26 |
| Buy* | 5 | 2,610.00p | Automatic Execution |
12:56:07 - 12-Feb-26 |
| Buy* | 9 | 2,610.00p | SI Trade |
12:38:21 - 12-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
12:29:54 - 12-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:29:54 - 12-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:20:39 - 12-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:20:25 - 12-Feb-26 |
| Buy* | 84 | 2,605.00p | Automatic Execution |
12:08:33 - 12-Feb-26 |
| Buy* | 58 | 2,605.00p | Automatic Execution |
12:08:33 - 12-Feb-26 |
| Buy* | 16 | 2,605.00p | Automatic Execution |
12:08:33 - 12-Feb-26 |
| Buy* | 211 | 2,605.00p | Automatic Execution |
12:08:33 - 12-Feb-26 |
| Buy* | 1,000 | 2,600.00p | Automatic Execution |
12:07:51 - 12-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
12:07:34 - 12-Feb-26 |
| Buy* | 80 | 2,600.00p | Automatic Execution |
12:03:00 - 12-Feb-26 |
| Buy* | 85 | 2,600.00p | Automatic Execution |
12:03:00 - 12-Feb-26 |
| Buy* | 100 | 2,600.00p | Automatic Execution |
12:03:00 - 12-Feb-26 |
| Sell* | 113 | 2,595.00p | Automatic Execution |
12:03:00 - 12-Feb-26 |
| Sell* | 102 | 2,595.00p | Automatic Execution |
12:03:00 - 12-Feb-26 |
| Unknown* | 5,000 | 2,600.00p | Ordinary |
11:59:31 - 12-Feb-26 |
| Unknown* | 8,000 | 2,600.00p | Negotiated Trade |
11:59:27 - 12-Feb-26 |
| Sell* | 38 | 2,595.00p | Automatic Execution |
11:59:17 - 12-Feb-26 |
| Buy* | 2 | 2,605.00p | SI Trade |
11:59:01 - 12-Feb-26 |
| Unknown* | 62,692 | 2,675.00p | OTC Trade |
11:49:33 - 12-Feb-26 |
| Sell* | 409 | 2,596.50p | Ordinary |
11:47:23 - 12-Feb-26 |
| Sell* | 198 | 2,599.992p | Ordinary |
11:46:58 - 12-Feb-26 |
| Sell* | 28 | 2,597.215p | Ordinary |
11:43:54 - 12-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
11:42:44 - 12-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:36:23 - 12-Feb-26 |
| Buy* | 105 | 2,595.00p | Automatic Execution |
11:31:21 - 12-Feb-26 |
| Buy* | 14 | 2,595.00p | Automatic Execution |
11:31:21 - 12-Feb-26 |
| Buy* | 69 | 2,595.00p | Automatic Execution |
11:31:21 - 12-Feb-26 |
| Buy* | 80 | 2,595.00p | Automatic Execution |
11:31:21 - 12-Feb-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
11:28:25 - 12-Feb-26 |
| Sell* | 117 | 2,590.00p | Automatic Execution |
11:23:13 - 12-Feb-26 |
| Sell* | 77 | 2,590.00p | Automatic Execution |
11:23:13 - 12-Feb-26 |
| Sell* | 31 | 2,590.00p | SI Trade |
11:23:05 - 12-Feb-26 |
| Sell* | 37 | 2,595.00p | Automatic Execution |
11:23:05 - 12-Feb-26 |
| Sell* | 397 | 2,595.00p | Automatic Execution |
11:23:05 - 12-Feb-26 |
| Sell* | 100 | 2,595.00p | Automatic Execution |
11:23:05 - 12-Feb-26 |
| Sell* | 140 | 2,595.00p | Automatic Execution |
11:23:05 - 12-Feb-26 |
| Unknown* | 0 | 2,595.00p | SI Trade |
11:15:00 - 12-Feb-26 |
| Buy* | 68 | 2,600.00p | Automatic Execution |
11:15:00 - 12-Feb-26 |
| Buy* | 79 | 2,600.00p | Automatic Execution |
11:11:14 - 12-Feb-26 |
| Buy* | 32 | 2,600.00p | Automatic Execution |
11:11:14 - 12-Feb-26 |
| Buy* | 67 | 2,600.00p | Automatic Execution |
11:11:14 - 12-Feb-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
11:05:07 - 12-Feb-26 |
| Buy* | 136 | 2,595.00p | Automatic Execution |
11:04:07 - 12-Feb-26 |
| Buy* | 96 | 2,595.00p | Automatic Execution |
11:04:07 - 12-Feb-26 |
| Sell* | 87 | 2,590.00p | Automatic Execution |
11:03:50 - 12-Feb-26 |
| Sell* | 409 | 2,590.00p | Automatic Execution |
11:03:50 - 12-Feb-26 |
| Sell* | 81 | 2,590.00p | Automatic Execution |
11:03:50 - 12-Feb-26 |
| Sell* | 36 | 2,590.00p | Automatic Execution |
10:59:55 - 12-Feb-26 |
| Buy* | 104 | 2,595.00p | Automatic Execution |
10:58:00 - 12-Feb-26 |
| Buy* | 37 | 2,595.00p | Automatic Execution |
10:58:00 - 12-Feb-26 |
| Buy* | 1 | 2,595.00p | Automatic Execution |
10:58:00 - 12-Feb-26 |
| Sell* | 9 | 2,590.00p | Automatic Execution |
10:58:00 - 12-Feb-26 |
| Sell* | 5 | 2,591.33107p | SI Trade Suspected SELL Trade |
10:45:00 - 12-Feb-26 |
| Buy* | 26 | 2,595.00p | Automatic Execution |
10:44:17 - 12-Feb-26 |
| Buy* | 48 | 2,590.00p | Automatic Execution |
10:43:57 - 12-Feb-26 |
| Buy* | 110 | 2,590.00p | Automatic Execution |
10:43:57 - 12-Feb-26 |
| Buy* | 152 | 2,590.00p | Automatic Execution |
10:43:57 - 12-Feb-26 |
| Buy* | 76 | 2,590.00p | Automatic Execution |
10:43:57 - 12-Feb-26 |
| Unknown* | 11 | 2,585.00p | SI Trade |
10:39:05 - 12-Feb-26 |