| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,784.00p | Automatic Execution |
16:35:00 - 28-Mar-25 |
| Sell* | 41,154 | 1,784.00p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Buy* | 15 | 1,770.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 13 | 1,770.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 15 | 1,770.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 15 | 1,770.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 18 | 1,770.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 16 | 1,770.00p | SI Trade |
16:27:47 - 28-Mar-25 |
| Buy* | 81 | 1,770.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 120 | 1,770.00p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Buy* | 91 | 1,770.00p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Buy* | 120 | 1,771.30p | Ordinary |
16:21:42 - 28-Mar-25 |
| Buy* | 169 | 1,771.0521p | Ordinary |
16:20:22 - 28-Mar-25 |
| Sell* | 9 | 1,770.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 59 | 1,770.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 87 | 1,770.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Buy* | 34 | 1,772.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Buy* | 26 | 1,772.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Buy* | 77 | 1,772.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Buy* | 39 | 1,772.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Sell* | 58 | 1,772.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 13 | 1,772.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Buy* | 17 | 1,774.00p | Automatic Execution |
16:17:13 - 28-Mar-25 |
| Buy* | 15 | 1,774.00p | Automatic Execution |
16:17:13 - 28-Mar-25 |
| Buy* | 2 | 1,774.00p | Automatic Execution |
16:17:13 - 28-Mar-25 |
| Sell* | 14 | 1,772.00p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Sell* | 67 | 1,772.00p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Buy* | 20 | 1,774.00p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 37 | 1,774.00p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 116 | 1,774.00p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Sell* | 6 | 1,770.00p | Automatic Execution |
16:12:26 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:26 - 28-Mar-25 |
| Buy* | 66 | 1,770.00p | Automatic Execution |
16:12:26 - 28-Mar-25 |
| Buy* | 17 | 1,770.00p | Automatic Execution |
16:12:26 - 28-Mar-25 |
| Buy* | 67 | 1,770.00p | Automatic Execution |
16:12:26 - 28-Mar-25 |
| Buy* | 69 | 1,770.00p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Buy* | 70 | 1,770.00p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Sell* | 32 | 1,770.00p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Sell* | 77 | 1,770.00p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Buy* | 59 | 1,770.00p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Buy* | 64 | 1,770.00p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Buy* | 66 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Sell* | 62 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Buy* | 63 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Buy* | 63 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Sell* | 59 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Buy* | 12 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
16:12:24 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 19 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 50 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 57 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 8 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 4 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 61 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 9 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 4 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 57 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 8 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 52 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 8 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 99 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 14 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 15 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 15 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 13 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 50 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 27 | 1,772.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 28 | 1,772.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 13 | 1,772.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 10 | 1,772.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 50 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 13 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 16 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 15 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 50 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 48 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 27 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 32 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 19 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 11 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 13 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 16 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Sell* | 15 | 1,770.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 25 | 1,774.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Buy* | 1 | 1,774.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Buy* | 21 | 1,774.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Buy* | 40 | 1,772.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Buy* | 26 | 1,772.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Buy* | 28 | 1,772.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Buy* | 27 | 1,772.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Sell* | 13 | 1,770.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Sell* | 13 | 1,770.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Sell* | 15 | 1,770.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Sell* | 48 | 1,770.00p | Automatic Execution |
16:12:22 - 28-Mar-25 |
| Buy* | 281 | 1,773.6825p | Ordinary |
16:10:13 - 28-Mar-25 |
| Sell* | 1 | 1,771.62p | Ordinary |
15:55:19 - 28-Mar-25 |
| Sell* | 51 | 1,772.368p | Ordinary |
15:46:36 - 28-Mar-25 |
| Sell* | 141 | 1,772.00p | Automatic Execution |
15:44:59 - 28-Mar-25 |
| Sell* | 15 | 1,772.00p | Automatic Execution |
15:44:59 - 28-Mar-25 |
| Sell* | 14 | 1,772.00p | Automatic Execution |
15:44:59 - 28-Mar-25 |
| Sell* | 93 | 1,772.00p | Automatic Execution |
15:44:59 - 28-Mar-25 |
| Sell* | 16 | 1,772.00p | Automatic Execution |
15:44:59 - 28-Mar-25 |
| Sell* | 13 | 1,774.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Sell* | 16 | 1,774.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Sell* | 15 | 1,774.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Sell* | 21 | 1,774.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Sell* | 4 | 1,774.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Sell* | 15 | 1,776.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Sell* | 16 | 1,776.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Sell* | 16 | 1,776.00p | Automatic Execution |
15:44:21 - 28-Mar-25 |
| Buy* | 9 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 21 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 13 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 25 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 13 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 16 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 25 | 1,776.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 95 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 16 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 13 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 16 | 1,778.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Unknown* | 222 | 1,773.00p | SI Trade |
15:42:47 - 28-Mar-25 |
| Sell* | 87 | 1,772.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 16 | 1,772.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 14 | 1,772.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 16 | 1,772.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 14 | 1,774.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 14 | 1,774.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 14 | 1,774.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 49 | 1,774.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 21 | 1,774.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 30 | 1,774.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 7 | 1,776.00p | Automatic Execution |
15:41:27 - 28-Mar-25 |
| Sell* | 26 | 1,776.00p | Automatic Execution |
15:41:27 - 28-Mar-25 |
| Buy* | 27 | 1,778.00p | Automatic Execution |
15:41:27 - 28-Mar-25 |
| Sell* | 31 | 1,776.00p | Automatic Execution |
15:41:27 - 28-Mar-25 |
| Sell* | 91 | 1,776.00p | Automatic Execution |
15:41:27 - 28-Mar-25 |
| Buy* | 29 | 1,776.00p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Buy* | 6 | 1,776.00p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Buy* | 10 | 1,776.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Buy* | 11 | 1,776.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Buy* | 18 | 1,776.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 11 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 18 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 16 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 16 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 15 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 16 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Buy* | 17 | 1,776.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Buy* | 106 | 1,776.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 14 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 46 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 30 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 15 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 14 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Sell* | 15 | 1,774.00p | Automatic Execution |
15:40:49 - 28-Mar-25 |
| Buy* | 15 | 1,774.00p | Automatic Execution |
15:40:09 - 28-Mar-25 |
| Buy* | 14 | 1,774.00p | Automatic Execution |
15:40:09 - 28-Mar-25 |
| Buy* | 13 | 1,774.00p | Automatic Execution |
15:40:09 - 28-Mar-25 |
| Sell* | 57 | 1,774.00p | Automatic Execution |
15:39:57 - 28-Mar-25 |
| Sell* | 120 | 1,774.00p | Automatic Execution |
15:39:57 - 28-Mar-25 |
| Sell* | 74 | 1,774.00p | Automatic Execution |
15:39:57 - 28-Mar-25 |
| Unknown* | 308 | 1,777.00p | SI Trade |
15:39:50 - 28-Mar-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
15:38:16 - 28-Mar-25 |
| Buy* | 3 | 1,776.00p | SI Trade |
15:37:25 - 28-Mar-25 |
| Buy* | 120 | 1,774.25p | Suspected BUY Trade |
15:34:36 - 28-Mar-25 |
| Buy* | 24 | 1,772.00p | Automatic Execution |
15:28:08 - 28-Mar-25 |
| Buy* | 15 | 1,772.00p | Automatic Execution |
15:28:08 - 28-Mar-25 |
| Buy* | 9 | 1,772.00p | Automatic Execution |
15:28:08 - 28-Mar-25 |
| Buy* | 16 | 1,772.00p | Automatic Execution |
15:28:08 - 28-Mar-25 |
| Buy* | 41 | 1,772.00p | Automatic Execution |
15:28:08 - 28-Mar-25 |
| Unknown* | 0 | 1,772.00p | SI Trade |
15:23:45 - 28-Mar-25 |
| Sell* | 21 | 1,770.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Sell* | 11 | 1,770.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Sell* | 13 | 1,770.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Sell* | 46 | 1,770.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Buy* | 26 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 15 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 17 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 27 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 27 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 17 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 24 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 11 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 21 | 1,770.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 1 | 1,768.60p | Ordinary |
15:13:36 - 28-Mar-25 |
| Buy* | 12 | 1,770.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 24 | 1,770.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 50 | 1,770.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 72 | 1,770.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 19 | 1,770.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |