Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,189 2,500.00p Uncrossing Trade
 16:35:00 - 02-Apr-26
Buy* 13,770 2,449.5265p Suspected BUY Trade
 16:34:57 - 02-Apr-26
Buy* 1 2,495.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 64 2,495.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 168 2,495.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 58 2,495.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 15 2,495.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 8 2,495.00p Automatic Execution
 16:29:19 - 02-Apr-26
Sell* 86 2,495.00p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 5 2,495.00p Automatic Execution
 16:29:07 - 02-Apr-26
Sell* 92 2,495.00p Automatic Execution
 16:29:07 - 02-Apr-26
Unknown* 58 2,497.50p OTC Trade
 16:29:04 - 02-Apr-26
Sell* 18 2,495.00p Automatic Execution
 16:28:06 - 02-Apr-26
Sell* 81 2,495.00p Automatic Execution
 16:28:06 - 02-Apr-26
Buy* 5 2,500.00p SI Trade
 16:27:45 - 02-Apr-26
Buy* 3 2,500.00p SI Trade
 16:27:45 - 02-Apr-26
Sell* 385 2,495.00p Automatic Execution
 16:26:32 - 02-Apr-26
Sell* 48 2,495.00p Automatic Execution
 16:26:32 - 02-Apr-26
Sell* 59 2,495.00p Automatic Execution
 16:26:32 - 02-Apr-26
Sell* 20 2,495.00p Automatic Execution
 16:26:32 - 02-Apr-26
Buy* 7 2,500.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 120 2,500.00p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 120 2,495.00p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 121 2,495.00p Automatic Execution
 16:24:32 - 02-Apr-26
Sell* 168 2,495.00p Automatic Execution
 16:24:27 - 02-Apr-26
Sell* 48 2,495.00p Automatic Execution
 16:24:27 - 02-Apr-26
Sell* 50 2,495.00p Automatic Execution
 16:24:13 - 02-Apr-26
Sell* 63 2,495.00p Automatic Execution
 16:23:43 - 02-Apr-26
Buy* 10 2,500.00p Automatic Execution
 16:22:51 - 02-Apr-26
Buy* 117 2,500.00p Automatic Execution
 16:22:51 - 02-Apr-26
Buy* 50 2,500.00p Automatic Execution
 16:22:20 - 02-Apr-26
Sell* 338 2,495.00p Automatic Execution
 16:21:11 - 02-Apr-26
Sell* 51 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 53 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 55 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 22 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 88 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 59 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 20 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 123 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 168 2,495.00p Automatic Execution
 16:21:10 - 02-Apr-26
Buy* 70 2,498.8014p Ordinary
 16:20:18 - 02-Apr-26
Sell* 4 2,495.00p SI Trade
 16:14:06 - 02-Apr-26
Buy* 150 2,495.00p Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 75 2,495.00p Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 23 2,495.00p Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 130 2,495.00p Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 20 2,495.00p Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 100 2,495.00p Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 168 2,495.00p Automatic Execution
 16:10:57 - 02-Apr-26
Sell* 63 2,490.00p Automatic Execution
 16:07:44 - 02-Apr-26
Sell* 130 2,490.00p Automatic Execution
 16:07:44 - 02-Apr-26
Sell* 59 2,490.00p Automatic Execution
 16:07:44 - 02-Apr-26
Sell* 91 2,490.00p Automatic Execution
 16:07:44 - 02-Apr-26
Sell* 129 2,490.00p Automatic Execution
 16:07:44 - 02-Apr-26
Buy* 19 2,490.00p Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 100 2,490.00p Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 20 2,490.00p Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 130 2,490.00p Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 129 2,490.00p Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 167 2,490.00p Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 130 2,485.00p Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 240 2,485.00p Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 20 2,485.00p Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 103 2,485.00p Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 12 2,485.00p Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 50 2,485.00p Automatic Execution
 16:02:44 - 02-Apr-26
Buy* 106 2,485.00p Automatic Execution
 16:02:41 - 02-Apr-26
Unknown* 0 2,490.00p SI Trade
 16:02:12 - 02-Apr-26
Sell* 75 2,485.00p Automatic Execution
 16:02:12 - 02-Apr-26
Sell* 50 2,485.00p Automatic Execution
 16:02:12 - 02-Apr-26
Sell* 102 2,485.00p Automatic Execution
 16:02:12 - 02-Apr-26
Unknown* 0 2,490.00p SI Trade
 16:00:52 - 02-Apr-26
Buy* 30 2,485.00p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 99 2,485.00p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 108 2,485.00p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 93 2,485.00p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 20 2,485.00p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 168 2,485.00p Automatic Execution
 16:00:37 - 02-Apr-26
Sell* 20 2,480.00p Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 39 2,480.00p Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 119 2,480.00p Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 300 2,480.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 113 2,480.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 167 2,480.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 129 2,485.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 19 2,485.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 50 2,485.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 20 2,485.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 140 2,485.00p Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 33 2,490.00p Automatic Execution
 16:00:17 - 02-Apr-26
Buy* 22 2,490.00p Automatic Execution
 16:00:17 - 02-Apr-26
Buy* 111 2,490.00p Automatic Execution
 16:00:15 - 02-Apr-26
Buy* 20 2,490.00p Automatic Execution
 16:00:15 - 02-Apr-26
Buy* 50 2,490.00p Automatic Execution
 16:00:15 - 02-Apr-26
Buy* 113 2,490.00p Automatic Execution
 16:00:15 - 02-Apr-26
Buy* 167 2,490.00p Automatic Execution
 16:00:15 - 02-Apr-26
Sell* 28 2,485.00p Automatic Execution
 16:00:11 - 02-Apr-26
Sell* 74 2,485.00p Automatic Execution
 16:00:11 - 02-Apr-26
Sell* 261 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 60 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 73 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 20 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 86 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 93 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 74 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Unknown* 0 2,490.00p SI Trade
 15:59:19 - 02-Apr-26
Sell* 59 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 126 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 92 2,490.00p Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 20 2,495.00p Automatic Execution
 15:57:44 - 02-Apr-26
Sell* 73 2,495.00p Automatic Execution
 15:57:44 - 02-Apr-26
Sell* 67 2,495.00p Automatic Execution
 15:57:44 - 02-Apr-26
Sell* 17 2,495.00p Automatic Execution
 15:57:07 - 02-Apr-26
Sell* 68 2,495.00p Automatic Execution
 15:57:07 - 02-Apr-26
Sell* 68 2,495.00p Automatic Execution
 15:57:07 - 02-Apr-26
Sell* 15 2,495.00p Automatic Execution
 15:57:03 - 02-Apr-26
Sell* 53 2,495.00p Automatic Execution
 15:57:03 - 02-Apr-26
Sell* 64 2,495.00p Automatic Execution
 15:57:03 - 02-Apr-26
Sell* 130 2,495.00p Automatic Execution
 15:57:03 - 02-Apr-26
Sell* 87 2,495.00p Automatic Execution
 15:57:03 - 02-Apr-26
Sell* 168 2,495.00p Automatic Execution
 15:57:03 - 02-Apr-26
Buy* 9 2,495.00p Automatic Execution
 15:55:26 - 02-Apr-26
Buy* 26 2,495.00p Automatic Execution
 15:55:26 - 02-Apr-26
Buy* 74 2,495.00p Automatic Execution
 15:55:26 - 02-Apr-26
Buy* 16 2,495.00p Automatic Execution
 15:55:26 - 02-Apr-26
Buy* 75 2,495.00p Automatic Execution
 15:55:26 - 02-Apr-26
Sell* 1 2,490.55p Ordinary
 15:55:15 - 02-Apr-26
Buy* 7 2,495.00p SI Trade
 15:54:56 - 02-Apr-26
Sell* 1 2,485.00p SI Trade
 15:52:18 - 02-Apr-26
Buy* 86 2,485.00p Automatic Execution
 15:51:50 - 02-Apr-26
Buy* 75 2,485.00p Automatic Execution
 15:51:50 - 02-Apr-26
Buy* 57 2,485.00p Automatic Execution
 15:51:04 - 02-Apr-26
Buy* 53 2,485.00p Automatic Execution
 15:51:04 - 02-Apr-26
Buy* 50 2,485.00p Automatic Execution
 15:51:04 - 02-Apr-26
Buy* 4 2,485.00p Automatic Execution
 15:50:43 - 02-Apr-26
Buy* 50 2,485.00p Automatic Execution
 15:50:43 - 02-Apr-26
Buy* 37 2,485.00p Automatic Execution
 15:50:43 - 02-Apr-26
Buy* 31 2,485.00p Automatic Execution
 15:50:18 - 02-Apr-26
Buy* 67 2,485.00p Automatic Execution
 15:50:18 - 02-Apr-26
Buy* 33 2,485.00p Automatic Execution
 15:50:18 - 02-Apr-26
Buy* 92 2,485.00p Automatic Execution
 15:50:11 - 02-Apr-26
Buy* 78 2,485.00p Automatic Execution
 15:50:11 - 02-Apr-26
Buy* 90 2,485.00p Automatic Execution
 15:50:11 - 02-Apr-26
Buy* 41 2,485.00p Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 18 2,485.00p Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 18 2,485.00p Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 20 2,485.00p Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 2,485.00p Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 168 2,485.00p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 84 2,485.00p Automatic Execution
 15:49:52 - 02-Apr-26
Sell* 190 2,485.00p Automatic Execution
 15:49:52 - 02-Apr-26
Sell* 110 2,485.00p Automatic Execution
 15:49:49 - 02-Apr-26
Sell* 58 2,485.00p Automatic Execution
 15:49:49 - 02-Apr-26
Sell* 111 2,485.00p Automatic Execution
 15:49:49 - 02-Apr-26
Sell* 168 2,485.00p Automatic Execution
 15:49:49 - 02-Apr-26
Buy* 75 2,490.00p Automatic Execution
 15:49:25 - 02-Apr-26
Buy* 50 2,490.00p Automatic Execution
 15:47:44 - 02-Apr-26
Sell* 60 2,490.00p Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 35 2,490.00p Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 20 2,490.00p Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 50 2,490.00p Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 167 2,490.00p Automatic Execution
 15:46:13 - 02-Apr-26
Buy* 66 2,490.00p Automatic Execution
 15:44:41 - 02-Apr-26
Sell* 50 2,490.00p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 30 2,490.00p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 13 2,490.00p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 37 2,490.00p Automatic Execution
 15:44:24 - 02-Apr-26
Buy* 20 2,490.00p Automatic Execution
 15:44:24 - 02-Apr-26
Buy* 167 2,490.00p Automatic Execution
 15:44:24 - 02-Apr-26
Buy* 138 2,485.00p Automatic Execution
 15:43:25 - 02-Apr-26
Buy* 18 2,485.00p Automatic Execution
 15:43:25 - 02-Apr-26
Buy* 20 2,485.00p Automatic Execution
 15:43:25 - 02-Apr-26
Buy* 88 2,485.00p Automatic Execution
 15:43:25 - 02-Apr-26
Unknown* 0 2,485.00p SI Trade
 15:43:20 - 02-Apr-26
Buy* 81 2,480.00p Automatic Execution
 15:43:11 - 02-Apr-26
Sell* 59 2,480.00p Automatic Execution
 15:43:11 - 02-Apr-26
Sell* 50 2,480.00p Automatic Execution
 15:43:11 - 02-Apr-26
Sell* 55 2,480.00p Automatic Execution
 15:43:11 - 02-Apr-26
Sell* 205 2,480.00p Automatic Execution
 15:43:11 - 02-Apr-26
Buy* 148 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 148 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 65 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 83 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 22 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 20 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 213 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 50 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Buy* 168 2,485.00p Automatic Execution
 15:40:51 - 02-Apr-26
Sell* 151 2,485.00p Automatic Execution
 15:40:13 - 02-Apr-26
Sell* 91 2,485.00p Automatic Execution
 15:40:13 - 02-Apr-26
Sell* 40 2,485.00p Automatic Execution
 15:40:13 - 02-Apr-26
Sell* 128 2,485.00p Automatic Execution
 15:40:13 - 02-Apr-26
Sell* 52 2,490.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 50 2,490.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 50 2,490.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 167 2,490.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 38 2,490.00p Automatic Execution
 15:39:48 - 02-Apr-26
Buy* 81 2,490.00p Automatic Execution
 15:39:48 - 02-Apr-26
Buy* 62 2,485.00p Automatic Execution
 15:39:23 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50