| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 2,502.00p | Automatic Execution |
14:16:10 - 07-Apr-26 |
| Sell* | 50 | 2,502.00p | Automatic Execution |
14:16:10 - 07-Apr-26 |
| Buy* | 75 | 2,502.00p | Automatic Execution |
14:14:47 - 07-Apr-26 |
| Buy* | 34 | 2,502.00p | Automatic Execution |
14:14:47 - 07-Apr-26 |
| Sell* | 75 | 2,502.00p | Automatic Execution |
14:14:12 - 07-Apr-26 |
| Sell* | 120 | 2,502.00p | Automatic Execution |
14:14:12 - 07-Apr-26 |
| Buy* | 15 | 2,504.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 1 | 2,504.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 75 | 2,502.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Sell* | 55 | 2,500.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 100 | 2,500.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 60 | 2,500.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 65 | 2,504.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 51 | 2,504.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 43 | 2,504.00p | Automatic Execution |
14:13:50 - 07-Apr-26 |
| Buy* | 137 | 2,504.00p | Automatic Execution |
14:13:50 - 07-Apr-26 |
| Buy* | 22 | 2,504.00p | Automatic Execution |
14:13:50 - 07-Apr-26 |
| Buy* | 50 | 2,504.00p | Automatic Execution |
14:13:50 - 07-Apr-26 |
| Sell* | 40 | 2,500.00p | Automatic Execution |
14:11:06 - 07-Apr-26 |
| Sell* | 50 | 2,504.00p | Automatic Execution |
14:10:44 - 07-Apr-26 |
| Sell* | 11 | 2,504.00p | Automatic Execution |
14:10:44 - 07-Apr-26 |
| Buy* | 26 | 2,506.00p | Automatic Execution |
14:09:24 - 07-Apr-26 |
| Buy* | 42 | 2,506.00p | Automatic Execution |
14:09:24 - 07-Apr-26 |
| Buy* | 8 | 2,506.00p | Automatic Execution |
14:09:15 - 07-Apr-26 |
| Sell* | 50 | 2,506.00p | Automatic Execution |
14:09:15 - 07-Apr-26 |
| Sell* | 3 | 2,506.00p | Automatic Execution |
14:09:15 - 07-Apr-26 |
| Sell* | 47 | 2,506.00p | Automatic Execution |
14:09:15 - 07-Apr-26 |
| Sell* | 6 | 2,506.00p | Automatic Execution |
14:08:06 - 07-Apr-26 |
| Buy* | 3 | 2,506.00p | Automatic Execution |
14:05:20 - 07-Apr-26 |
| Buy* | 1 | 2,506.00p | Automatic Execution |
14:05:20 - 07-Apr-26 |
| Buy* | 32 | 2,506.00p | Automatic Execution |
14:05:20 - 07-Apr-26 |
| Buy* | 1 | 2,504.00p | Automatic Execution |
14:03:45 - 07-Apr-26 |
| Buy* | 97 | 2,504.00p | Automatic Execution |
14:03:45 - 07-Apr-26 |
| Buy* | 3 | 2,504.00p | Automatic Execution |
14:03:44 - 07-Apr-26 |
| Buy* | 50 | 2,504.00p | Automatic Execution |
14:03:44 - 07-Apr-26 |
| Buy* | 2 | 2,504.00p | Automatic Execution |
14:03:44 - 07-Apr-26 |
| Buy* | 6 | 2,504.00p | SI Trade |
14:02:29 - 07-Apr-26 |
| Buy* | 100 | 2,506.00p | Automatic Execution |
13:58:14 - 07-Apr-26 |
| Buy* | 50 | 2,506.00p | Automatic Execution |
13:58:14 - 07-Apr-26 |
| Sell* | 57 | 2,504.00p | Automatic Execution |
13:57:52 - 07-Apr-26 |
| Sell* | 60 | 2,504.00p | Automatic Execution |
13:57:52 - 07-Apr-26 |
| Buy* | 2 | 2,510.00p | SI Trade |
13:56:16 - 07-Apr-26 |
| Sell* | 58 | 2,508.00p | Automatic Execution |
13:56:10 - 07-Apr-26 |
| Sell* | 30 | 2,508.00p | Automatic Execution |
13:56:10 - 07-Apr-26 |
| Sell* | 28 | 2,508.00p | Automatic Execution |
13:56:10 - 07-Apr-26 |
| Sell* | 61 | 2,508.00p | Automatic Execution |
13:56:10 - 07-Apr-26 |
| Sell* | 65 | 2,510.00p | Automatic Execution |
13:56:00 - 07-Apr-26 |
| Buy* | 50 | 2,512.00p | Automatic Execution |
13:55:55 - 07-Apr-26 |
| Buy* | 60 | 2,510.00p | Automatic Execution |
13:55:55 - 07-Apr-26 |
| Buy* | 15 | 2,510.00p | Automatic Execution |
13:55:55 - 07-Apr-26 |
| Buy* | 51 | 2,508.00p | Automatic Execution |
13:55:54 - 07-Apr-26 |
| Buy* | 7 | 2,508.00p | Automatic Execution |
13:55:54 - 07-Apr-26 |
| Buy* | 15 | 2,506.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 50 | 2,506.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 61 | 2,504.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 42 | 2,504.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 50 | 2,506.00p | Automatic Execution |
13:53:54 - 07-Apr-26 |
| Sell* | 70 | 2,504.00p | Automatic Execution |
13:53:54 - 07-Apr-26 |
| Sell* | 93 | 2,504.00p | Automatic Execution |
13:53:54 - 07-Apr-26 |
| Sell* | 50 | 2,504.00p | Automatic Execution |
13:53:54 - 07-Apr-26 |
| Buy* | 34 | 2,508.00p | Automatic Execution |
13:52:05 - 07-Apr-26 |
| Buy* | 31 | 2,508.00p | Automatic Execution |
13:52:05 - 07-Apr-26 |
| Buy* | 16 | 2,508.00p | Automatic Execution |
13:52:05 - 07-Apr-26 |
| Buy* | 24 | 2,508.00p | Automatic Execution |
13:52:05 - 07-Apr-26 |
| Sell* | 2 | 2,504.00p | SI Trade |
13:52:02 - 07-Apr-26 |
| Buy* | 26 | 2,508.00p | Automatic Execution |
13:51:06 - 07-Apr-26 |
| Sell* | 2 | 2,502.00p | SI Trade |
13:49:28 - 07-Apr-26 |
| Sell* | 1 | 2,506.00p | Automatic Execution |
13:49:11 - 07-Apr-26 |
| Sell* | 56 | 2,508.00p | Automatic Execution |
13:48:04 - 07-Apr-26 |
| Sell* | 3 | 2,508.00p | Automatic Execution |
13:48:04 - 07-Apr-26 |
| Sell* | 52 | 2,508.00p | Automatic Execution |
13:47:24 - 07-Apr-26 |
| Sell* | 1 | 2,508.00p | Ordinary |
13:46:19 - 07-Apr-26 |
| Unknown* | 1 | 2,508.00p | OTC Trade |
13:46:19 - 07-Apr-26 |
| Buy* | 4 | 2,512.00p | SI Trade |
13:46:11 - 07-Apr-26 |
| Buy* | 4 | 2,510.00p | Automatic Execution |
13:46:11 - 07-Apr-26 |
| Sell* | 17 | 2,510.00p | Automatic Execution |
13:46:11 - 07-Apr-26 |
| Sell* | 50 | 2,510.00p | Automatic Execution |
13:46:11 - 07-Apr-26 |
| Buy* | 55 | 2,512.00p | Automatic Execution |
13:46:04 - 07-Apr-26 |
| Buy* | 12 | 2,512.00p | Automatic Execution |
13:45:24 - 07-Apr-26 |
| Buy* | 32 | 2,512.00p | Automatic Execution |
13:45:24 - 07-Apr-26 |
| Buy* | 12 | 2,512.00p | Automatic Execution |
13:45:24 - 07-Apr-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
13:44:24 - 07-Apr-26 |
| Buy* | 38 | 2,512.00p | Automatic Execution |
13:43:26 - 07-Apr-26 |
| Sell* | 2 | 2,514.00p | Automatic Execution |
13:43:20 - 07-Apr-26 |
| Buy* | 1 | 2,516.00p | SI Trade |
13:43:18 - 07-Apr-26 |
| Buy* | 26 | 2,516.00p | Automatic Execution |
13:42:44 - 07-Apr-26 |
| Buy* | 50 | 2,516.00p | Automatic Execution |
13:42:44 - 07-Apr-26 |
| Sell* | 2 | 2,514.00p | Automatic Execution |
13:42:44 - 07-Apr-26 |
| Sell* | 58 | 2,514.00p | Automatic Execution |
13:42:44 - 07-Apr-26 |
| Sell* | 52 | 2,514.00p | Automatic Execution |
13:42:44 - 07-Apr-26 |
| Sell* | 3 | 2,514.00p | Automatic Execution |
13:42:44 - 07-Apr-26 |
| Sell* | 20 | 2,514.44p | Ordinary |
13:41:16 - 07-Apr-26 |
| Unknown* | 0 | 2,518.00p | SI Trade |
13:38:37 - 07-Apr-26 |
| Buy* | 50 | 2,516.00p | Automatic Execution |
13:36:04 - 07-Apr-26 |
| Buy* | 4 | 2,516.00p | SI Trade |
13:36:00 - 07-Apr-26 |
| Buy* | 1 | 2,516.00p | SI Trade |
13:36:00 - 07-Apr-26 |
| Buy* | 65 | 2,516.00p | Automatic Execution |
13:35:24 - 07-Apr-26 |
| Buy* | 34 | 2,516.00p | Automatic Execution |
13:33:44 - 07-Apr-26 |
| Buy* | 41 | 2,516.00p | Automatic Execution |
13:33:44 - 07-Apr-26 |
| Sell* | 65 | 2,516.00p | Automatic Execution |
13:32:06 - 07-Apr-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
13:30:56 - 07-Apr-26 |
| Buy* | 32 | 2,518.00p | Automatic Execution |
13:29:37 - 07-Apr-26 |
| Buy* | 50 | 2,518.00p | Automatic Execution |
13:29:37 - 07-Apr-26 |
| Sell* | 42 | 2,518.00p | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Unknown* | 0 | 2,516.00p | SI Trade |
13:23:57 - 07-Apr-26 |
| Sell* | 55 | 2,514.00p | Automatic Execution |
13:23:27 - 07-Apr-26 |
| Sell* | 50 | 2,514.00p | Automatic Execution |
13:23:27 - 07-Apr-26 |
| Sell* | 77 | 2,514.00p | Automatic Execution |
13:23:27 - 07-Apr-26 |
| Sell* | 50 | 2,514.00p | Automatic Execution |
13:23:27 - 07-Apr-26 |
| Buy* | 32 | 2,510.00p | Automatic Execution |
13:20:38 - 07-Apr-26 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
13:20:38 - 07-Apr-26 |
| Buy* | 75 | 2,508.00p | Automatic Execution |
13:20:37 - 07-Apr-26 |
| Sell* | 78 | 2,508.00p | Automatic Execution |
13:20:37 - 07-Apr-26 |
| Sell* | 50 | 2,508.00p | Automatic Execution |
13:20:37 - 07-Apr-26 |
| Sell* | 78 | 2,510.00p | Automatic Execution |
13:19:37 - 07-Apr-26 |
| Sell* | 17 | 2,510.00p | Automatic Execution |
13:19:37 - 07-Apr-26 |
| Sell* | 50 | 2,510.00p | Automatic Execution |
13:19:37 - 07-Apr-26 |
| Sell* | 50 | 2,512.00p | Automatic Execution |
13:18:16 - 07-Apr-26 |
| Sell* | 69 | 2,512.00p | Automatic Execution |
13:18:16 - 07-Apr-26 |
| Buy* | 30 | 2,512.00p | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Buy* | 75 | 2,512.00p | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Sell* | 102 | 2,504.44p | Ordinary |
13:17:04 - 07-Apr-26 |
| Buy* | 50 | 2,506.00p | Automatic Execution |
13:16:17 - 07-Apr-26 |
| Sell* | 49 | 2,506.00p | Automatic Execution |
13:15:34 - 07-Apr-26 |
| Sell* | 59 | 2,506.00p | Automatic Execution |
13:15:34 - 07-Apr-26 |
| Buy* | 28 | 2,506.00p | Automatic Execution |
13:15:16 - 07-Apr-26 |
| Buy* | 40 | 2,506.00p | Automatic Execution |
13:15:16 - 07-Apr-26 |
| Buy* | 108 | 2,506.00p | Automatic Execution |
13:15:16 - 07-Apr-26 |
| Buy* | 45 | 2,506.00p | Automatic Execution |
13:15:16 - 07-Apr-26 |
| Buy* | 50 | 2,504.00p | Automatic Execution |
13:09:04 - 07-Apr-26 |
| Buy* | 1 | 2,504.00p | Automatic Execution |
13:09:04 - 07-Apr-26 |
| Buy* | 15 | 2,504.00p | Automatic Execution |
13:08:58 - 07-Apr-26 |
| Buy* | 30 | 2,504.00p | Automatic Execution |
13:08:58 - 07-Apr-26 |
| Buy* | 4 | 2,504.00p | Automatic Execution |
13:08:58 - 07-Apr-26 |
| Buy* | 44 | 2,502.00p | Automatic Execution |
13:08:35 - 07-Apr-26 |
| Buy* | 44 | 2,502.00p | Automatic Execution |
13:08:35 - 07-Apr-26 |
| Buy* | 5 | 2,502.00p | Automatic Execution |
13:07:40 - 07-Apr-26 |
| Sell* | 58 | 2,502.00p | Automatic Execution |
13:07:40 - 07-Apr-26 |
| Sell* | 44 | 2,502.00p | Automatic Execution |
13:07:40 - 07-Apr-26 |
| Buy* | 4 | 2,504.00p | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Buy* | 11 | 2,504.00p | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Buy* | 6 | 2,504.00p | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Buy* | 4 | 2,504.00p | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Buy* | 44 | 2,506.00p | Automatic Execution |
13:06:50 - 07-Apr-26 |
| Buy* | 2 | 2,506.00p | Automatic Execution |
13:06:50 - 07-Apr-26 |
| Buy* | 9 | 2,506.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 6 | 2,506.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 6 | 2,506.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 14 | 2,506.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 7 | 2,506.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 3 | 2,506.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 55 | 2,506.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 36 | 2,506.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 14 | 2,506.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 58 | 2,508.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 50 | 2,508.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 50 | 2,508.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 49 | 2,510.00p | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 62 | 2,512.00p | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 12 | 2,512.00p | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Buy* | 2 | 2,514.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 1 | 2,514.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 6 | 2,514.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 31 | 2,510.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 3 | 2,510.00p | Automatic Execution |
13:06:39 - 07-Apr-26 |
| Buy* | 8 | 2,508.00p | Automatic Execution |
12:57:22 - 07-Apr-26 |
| Buy* | 50 | 2,508.00p | Automatic Execution |
12:57:22 - 07-Apr-26 |
| Sell* | 65 | 2,506.00p | Automatic Execution |
12:56:17 - 07-Apr-26 |
| Sell* | 40 | 2,506.00p | Automatic Execution |
12:56:17 - 07-Apr-26 |
| Sell* | 16 | 2,508.00p | Automatic Execution |
12:56:09 - 07-Apr-26 |
| Sell* | 70 | 2,508.00p | Automatic Execution |
12:56:09 - 07-Apr-26 |
| Sell* | 50 | 2,508.00p | Automatic Execution |
12:56:09 - 07-Apr-26 |
| Sell* | 1 | 2,508.00p | SI Trade |
12:56:02 - 07-Apr-26 |
| Sell* | 31 | 2,508.5477p | Ordinary |
12:53:34 - 07-Apr-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
12:53:30 - 07-Apr-26 |
| Buy* | 22 | 2,510.00p | Automatic Execution |
12:53:30 - 07-Apr-26 |
| Buy* | 30 | 2,510.00p | Automatic Execution |
12:53:30 - 07-Apr-26 |
| Buy* | 44 | 2,510.00p | Automatic Execution |
12:53:30 - 07-Apr-26 |
| Sell* | 45 | 2,510.00p | Automatic Execution |
12:51:17 - 07-Apr-26 |
| Sell* | 53 | 2,510.00p | Automatic Execution |
12:51:17 - 07-Apr-26 |
| Sell* | 44 | 2,512.00p | Automatic Execution |
12:49:22 - 07-Apr-26 |
| Sell* | 30 | 2,512.00p | Automatic Execution |
12:49:22 - 07-Apr-26 |
| Buy* | 21 | 2,514.00p | Automatic Execution |
12:49:22 - 07-Apr-26 |
| Buy* | 34 | 2,514.00p | Automatic Execution |
12:49:22 - 07-Apr-26 |
| Buy* | 7 | 2,514.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Buy* | 9 | 2,514.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 80 | 2,512.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 88 | 2,512.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 44 | 2,512.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 45 | 2,512.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 75 | 2,514.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 50 | 2,514.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 44 | 2,514.00p | Automatic Execution |
12:45:22 - 07-Apr-26 |
| Sell* | 6 | 2,516.00p | SI Trade |
12:43:47 - 07-Apr-26 |
| Sell* | 1 | 2,516.00p | SI Trade |
12:43:47 - 07-Apr-26 |
| Buy* | 28 | 2,516.00p | Automatic Execution |
12:43:47 - 07-Apr-26 |
| Buy* | 50 | 2,516.00p | Automatic Execution |
12:43:47 - 07-Apr-26 |
| Sell* | 61 | 2,514.00p | Automatic Execution |
12:43:37 - 07-Apr-26 |
| Sell* | 28 | 2,514.00p | Automatic Execution |
12:43:37 - 07-Apr-26 |
| Sell* | 50 | 2,514.00p | Automatic Execution |
12:43:37 - 07-Apr-26 |