| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,579 | 1,834.00p | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 4 | 1,838.00p | SI Trade |
16:28:32 - 28-Aug-25 |
| Buy* | 8 | 1,836.00p | Automatic Execution |
16:26:47 - 28-Aug-25 |
| Buy* | 9 | 1,836.00p | Automatic Execution |
16:26:44 - 28-Aug-25 |
| Buy* | 324 | 1,836.00p | Automatic Execution |
16:26:44 - 28-Aug-25 |
| Buy* | 71 | 1,836.00p | Automatic Execution |
16:26:44 - 28-Aug-25 |
| Sell* | 11 | 1,836.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 27 | 1,836.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 39 | 1,836.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 89 | 1,836.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 54 | 1,838.00p | Automatic Execution |
16:16:36 - 28-Aug-25 |
| Buy* | 326 | 1,838.00p | Automatic Execution |
16:16:36 - 28-Aug-25 |
| Buy* | 48 | 1,838.00p | Automatic Execution |
16:16:36 - 28-Aug-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
16:15:43 - 28-Aug-25 |
| Buy* | 29 | 1,836.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 41 | 1,836.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 136 | 1,836.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 123 | 1,836.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 27 | 1,836.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 11 | 1,834.00p | Automatic Execution |
16:14:41 - 28-Aug-25 |
| Sell* | 70 | 1,834.00p | Automatic Execution |
16:14:41 - 28-Aug-25 |
| Sell* | 28 | 1,834.00p | Automatic Execution |
16:14:41 - 28-Aug-25 |
| Buy* | 49 | 1,834.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 150 | 1,834.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 34 | 1,834.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
16:14:34 - 28-Aug-25 |
| Buy* | 23 | 1,834.00p | Automatic Execution |
16:13:28 - 28-Aug-25 |
| Sell* | 26 | 1,832.953p | Ordinary |
16:11:36 - 28-Aug-25 |
| Buy* | 63 | 1,834.00p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 20 | 1,834.00p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
16:08:02 - 28-Aug-25 |
| Sell* | 42 | 1,832.00p | Automatic Execution |
16:07:00 - 28-Aug-25 |
| Sell* | 70 | 1,832.00p | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
15:50:42 - 28-Aug-25 |
| Sell* | 53 | 1,832.00p | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Sell* | 37 | 1,832.00p | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Sell* | 53 | 1,832.00p | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Sell* | 262 | 1,832.00p | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
15:44:57 - 28-Aug-25 |
| Buy* | 42 | 1,836.00p | Automatic Execution |
15:43:09 - 28-Aug-25 |
| Buy* | 13 | 1,836.00p | Automatic Execution |
15:43:09 - 28-Aug-25 |
| Buy* | 12 | 1,836.00p | Automatic Execution |
15:43:09 - 28-Aug-25 |
| Unknown* | 251 | 1,834.00p | SI Trade |
15:41:00 - 28-Aug-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
15:41:00 - 28-Aug-25 |
| Sell* | 17 | 1,834.00p | Automatic Execution |
15:38:10 - 28-Aug-25 |
| Sell* | 92 | 1,834.7701p | Ordinary |
15:36:55 - 28-Aug-25 |
| Sell* | 300 | 1,834.44p | Ordinary |
15:36:05 - 28-Aug-25 |
| Buy* | 22 | 1,836.00p | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Buy* | 63 | 1,836.00p | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Buy* | 54 | 1,836.00p | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Sell* | 90 | 1,834.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 12 | 1,834.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 50 | 1,834.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
15:23:32 - 28-Aug-25 |
| Sell* | 44 | 1,836.00p | Automatic Execution |
15:22:30 - 28-Aug-25 |
| Buy* | 25 | 1,838.00p | SI Trade |
15:20:45 - 28-Aug-25 |
| Buy* | 1 | 1,838.00p | SI Trade |
15:19:34 - 28-Aug-25 |
| Buy* | 14 | 1,836.00p | Automatic Execution |
15:18:44 - 28-Aug-25 |
| Buy* | 2 | 1,836.00p | Automatic Execution |
15:18:14 - 28-Aug-25 |
| Buy* | 262 | 1,836.00p | Automatic Execution |
15:18:14 - 28-Aug-25 |
| Sell* | 1 | 1,834.00p | SI Trade |
15:17:43 - 28-Aug-25 |
| Sell* | 61 | 1,836.00p | Automatic Execution |
15:17:29 - 28-Aug-25 |
| Sell* | 31 | 1,836.00p | Automatic Execution |
15:17:29 - 28-Aug-25 |
| Sell* | 17 | 1,836.00p | Automatic Execution |
15:15:24 - 28-Aug-25 |
| Sell* | 27 | 1,838.00p | Automatic Execution |
15:14:14 - 28-Aug-25 |
| Sell* | 49 | 1,838.00p | Automatic Execution |
15:14:14 - 28-Aug-25 |
| Sell* | 71 | 1,838.00p | Automatic Execution |
15:14:14 - 28-Aug-25 |
| Sell* | 70 | 1,838.00p | Automatic Execution |
15:14:14 - 28-Aug-25 |
| Sell* | 29 | 1,838.00p | Automatic Execution |
15:14:14 - 28-Aug-25 |
| Sell* | 10 | 1,838.00p | SI Trade |
15:13:00 - 28-Aug-25 |
| Buy* | 9 | 1,840.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Sell* | 10 | 1,838.00p | SI Trade |
15:11:47 - 28-Aug-25 |
| Buy* | 59 | 1,838.00p | Automatic Execution |
15:09:24 - 28-Aug-25 |
| Buy* | 6 | 1,838.00p | Automatic Execution |
15:09:24 - 28-Aug-25 |
| Buy* | 299 | 1,838.00p | Automatic Execution |
15:09:24 - 28-Aug-25 |
| Buy* | 76 | 1,838.00p | SI Trade |
15:07:04 - 28-Aug-25 |
| Buy* | 34 | 1,838.00p | SI Trade |
15:06:33 - 28-Aug-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
15:06:33 - 28-Aug-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
15:04:03 - 28-Aug-25 |
| Buy* | 127 | 1,838.00p | Automatic Execution |
15:02:20 - 28-Aug-25 |
| Buy* | 65 | 1,838.00p | Automatic Execution |
15:02:20 - 28-Aug-25 |
| Buy* | 228 | 1,838.00p | Automatic Execution |
15:02:20 - 28-Aug-25 |
| Buy* | 63 | 1,834.00p | Automatic Execution |
15:02:05 - 28-Aug-25 |
| Buy* | 22 | 1,832.00p | Automatic Execution |
15:00:41 - 28-Aug-25 |
| Sell* | 71 | 1,832.00p | Automatic Execution |
15:00:41 - 28-Aug-25 |
| Buy* | 14 | 1,836.00p | SI Trade |
14:59:00 - 28-Aug-25 |
| Buy* | 2 | 1,836.00p | SI Trade |
14:55:45 - 28-Aug-25 |
| Buy* | 5 | 1,836.00p | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
14:53:04 - 28-Aug-25 |
| Sell* | 228 | 1,834.00p | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Buy* | 49 | 1,836.00p | Automatic Execution |
14:50:39 - 28-Aug-25 |
| Sell* | 144 | 1,836.00p | Automatic Execution |
14:50:39 - 28-Aug-25 |
| Sell* | 35 | 1,836.00p | Automatic Execution |
14:50:39 - 28-Aug-25 |
| Sell* | 265 | 1,836.00p | Automatic Execution |
14:50:39 - 28-Aug-25 |
| Sell* | 23 | 1,836.00p | Automatic Execution |
14:50:39 - 28-Aug-25 |
| Sell* | 15 | 1,838.00p | Automatic Execution |
14:48:47 - 28-Aug-25 |
| Sell* | 180 | 1,838.00p | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 34 | 1,840.00p | Automatic Execution |
14:45:19 - 28-Aug-25 |
| Buy* | 65 | 1,840.00p | Automatic Execution |
14:45:19 - 28-Aug-25 |
| Buy* | 61 | 1,840.00p | Automatic Execution |
14:45:19 - 28-Aug-25 |
| Sell* | 145 | 1,838.00p | Automatic Execution |
14:42:28 - 28-Aug-25 |
| Buy* | 36 | 1,838.00p | Automatic Execution |
14:42:28 - 28-Aug-25 |
| Buy* | 28 | 1,838.00p | Automatic Execution |
14:42:28 - 28-Aug-25 |
| Buy* | 37 | 1,838.00p | Automatic Execution |
14:42:28 - 28-Aug-25 |
| Buy* | 5 | 1,838.00p | SI Trade |
14:42:04 - 28-Aug-25 |
| Buy* | 2 | 1,838.00p | SI Trade |
14:38:44 - 28-Aug-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
14:35:14 - 28-Aug-25 |
| Sell* | 107 | 1,834.44p | Ordinary |
14:33:14 - 28-Aug-25 |
| Sell* | 58 | 1,836.00p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Sell* | 70 | 1,836.00p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
14:25:24 - 28-Aug-25 |
| Buy* | 49 | 1,840.00p | Automatic Execution |
14:20:18 - 28-Aug-25 |
| Buy* | 72 | 1,840.00p | SI Trade |
14:19:37 - 28-Aug-25 |
| Unknown* | 72 | 1,840.00p | OTC Trade |
14:19:37 - 28-Aug-25 |
| Sell* | 162 | 1,838.00p | Automatic Execution |
14:16:58 - 28-Aug-25 |
| Buy* | 6 | 1,838.00p | Automatic Execution |
14:16:58 - 28-Aug-25 |
| Buy* | 375 | 1,838.00p | Automatic Execution |
14:16:58 - 28-Aug-25 |
| Buy* | 101 | 1,838.00p | Automatic Execution |
14:16:58 - 28-Aug-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
14:13:38 - 28-Aug-25 |
| Unknown* | 128 | 1,836.00p | SI Trade |
14:10:00 - 28-Aug-25 |
| Unknown* | 129 | 1,836.00p | SI Trade |
14:08:36 - 28-Aug-25 |
| Buy* | 85 | 1,838.00p | SI Trade |
14:04:58 - 28-Aug-25 |
| Buy* | 10 | 1,838.00p | SI Trade |
14:03:33 - 28-Aug-25 |
| Buy* | 45 | 1,836.00p | Automatic Execution |
13:57:44 - 28-Aug-25 |
| Buy* | 8 | 1,836.00p | Automatic Execution |
13:57:44 - 28-Aug-25 |
| Buy* | 42 | 1,836.00p | Automatic Execution |
13:54:08 - 28-Aug-25 |
| Buy* | 12 | 1,836.00p | Automatic Execution |
13:54:08 - 28-Aug-25 |
| Buy* | 10 | 1,836.00p | SI Trade |
13:54:04 - 28-Aug-25 |
| Buy* | 1 | 1,836.00p | SI Trade |
13:54:04 - 28-Aug-25 |
| Sell* | 48 | 1,836.00p | Automatic Execution |
13:43:58 - 28-Aug-25 |
| Sell* | 89 | 1,836.00p | Automatic Execution |
13:43:58 - 28-Aug-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
13:42:08 - 28-Aug-25 |
| Sell* | 68 | 1,838.00p | Automatic Execution |
13:41:06 - 28-Aug-25 |
| Sell* | 101 | 1,838.00p | Automatic Execution |
13:41:06 - 28-Aug-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
13:41:02 - 28-Aug-25 |
| Buy* | 6 | 1,838.00p | Automatic Execution |
13:38:05 - 28-Aug-25 |
| Buy* | 68 | 1,838.00p | Automatic Execution |
13:38:05 - 28-Aug-25 |
| Buy* | 135 | 1,837.938p | Ordinary |
13:37:12 - 28-Aug-25 |
| Buy* | 3 | 1,840.00p | SI Trade |
13:35:51 - 28-Aug-25 |
| Sell* | 76 | 1,838.00p | Automatic Execution |
13:32:03 - 28-Aug-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
13:32:01 - 28-Aug-25 |
| Buy* | 1,906 | 1,838.00p | SI Trade |
13:32:00 - 28-Aug-25 |
| Sell* | 1,905 | 1,836.00p | SI Trade |
13:32:00 - 28-Aug-25 |
| Buy* | 2 | 1,836.00p | Automatic Execution |
13:31:38 - 28-Aug-25 |
| Buy* | 4 | 1,836.00p | Automatic Execution |
13:31:36 - 28-Aug-25 |
| Buy* | 86 | 1,834.00p | Automatic Execution |
13:31:12 - 28-Aug-25 |
| Buy* | 118 | 1,836.00p | SI Trade |
13:29:00 - 28-Aug-25 |
| Sell* | 117 | 1,834.00p | SI Trade |
13:29:00 - 28-Aug-25 |
| Unknown* | 26 | 1,834.00p | SI Trade |
13:24:41 - 28-Aug-25 |
| Buy* | 5 | 1,832.00p | Automatic Execution |
13:24:40 - 28-Aug-25 |
| Buy* | 360 | 1,832.00p | Automatic Execution |
13:24:40 - 28-Aug-25 |
| Buy* | 116 | 1,832.00p | Automatic Execution |
13:24:40 - 28-Aug-25 |
| Buy* | 1 | 1,830.00p | Automatic Execution |
13:21:33 - 28-Aug-25 |
| Buy* | 5 | 1,830.00p | Automatic Execution |
13:21:33 - 28-Aug-25 |
| Unknown* | 36 | 1,830.00p | SI Trade |
13:20:00 - 28-Aug-25 |
| Buy* | 193 | 1,830.00p | Automatic Execution |
13:20:00 - 28-Aug-25 |
| Buy* | 22 | 1,830.00p | Automatic Execution |
13:20:00 - 28-Aug-25 |
| Buy* | 17 | 1,830.00p | SI Trade |
13:19:41 - 28-Aug-25 |
| Sell* | 16 | 1,828.00p | SI Trade |
13:19:41 - 28-Aug-25 |
| Sell* | 222 | 1,830.00p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Sell* | 116 | 1,830.00p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Sell* | 240 | 1,830.00p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Sell* | 94 | 1,830.00p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
13:05:58 - 28-Aug-25 |
| Buy* | 6 | 1,832.00p | SI Trade |
12:59:42 - 28-Aug-25 |
| Unknown* | 1,106 | 1,830.00p | SI Trade |
12:59:16 - 28-Aug-25 |
| Buy* | 1 | 1,832.00p | SI Trade |
12:58:58 - 28-Aug-25 |
| Buy* | 2 | 1,832.00p | SI Trade |
12:58:58 - 28-Aug-25 |
| Buy* | 13 | 1,832.00p | SI Trade |
12:58:58 - 28-Aug-25 |
| Unknown* | 57 | 1,830.00p | SI Trade |
12:58:58 - 28-Aug-25 |
| Sell* | 87 | 1,829.9102p | Ordinary |
12:53:16 - 28-Aug-25 |
| Buy* | 192 | 1,830.00p | Automatic Execution |
12:50:58 - 28-Aug-25 |
| Buy* | 103 | 1,830.00p | Automatic Execution |
12:50:58 - 28-Aug-25 |
| Unknown* | 92 | 1,828.00p | SI Trade |
12:50:00 - 28-Aug-25 |
| Sell* | 133 | 1,828.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 11 | 1,830.00p | Automatic Execution |
12:47:21 - 28-Aug-25 |
| Buy* | 6 | 1,828.00p | Automatic Execution |
12:45:43 - 28-Aug-25 |
| Buy* | 8 | 1,828.00p | Automatic Execution |
12:44:47 - 28-Aug-25 |
| Sell* | 100 | 1,826.00p | Automatic Execution |
12:41:01 - 28-Aug-25 |
| Buy* | 1 | 1,826.00p | Automatic Execution |
12:41:01 - 28-Aug-25 |
| Buy* | 8 | 1,826.00p | Automatic Execution |
12:41:01 - 28-Aug-25 |
| Sell* | 64 | 1,824.00p | SI Trade |
12:39:39 - 28-Aug-25 |
| Sell* | 80 | 1,824.00p | Automatic Execution |
12:36:56 - 28-Aug-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
12:35:58 - 28-Aug-25 |
| Sell* | 6 | 1,824.00p | Automatic Execution |
12:35:58 - 28-Aug-25 |
| Sell* | 251 | 1,824.00p | Automatic Execution |
12:35:58 - 28-Aug-25 |
| Sell* | 152 | 1,824.00p | Automatic Execution |
12:35:58 - 28-Aug-25 |
| Sell* | 51 | 1,826.00p | Automatic Execution |
12:31:00 - 28-Aug-25 |
| Buy* | 5 | 1,828.00p | Automatic Execution |
12:30:58 - 28-Aug-25 |
| Buy* | 53 | 1,828.00p | Automatic Execution |
12:30:58 - 28-Aug-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
12:30:35 - 28-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
12:23:34 - 28-Aug-25 |
| Buy* | 544 | 1,826.7285p | Ordinary |
12:20:19 - 28-Aug-25 |
| Buy* | 252 | 1,826.00p | SI Trade |
12:18:55 - 28-Aug-25 |
| Buy* | 16 | 1,826.00p | Automatic Execution |
12:17:58 - 28-Aug-25 |
| Buy* | 5 | 1,828.00p | SI Trade |
12:17:55 - 28-Aug-25 |
| Sell* | 1 | 1,824.00p | SI Trade |
12:17:55 - 28-Aug-25 |
| Sell* | 30 | 1,826.00p | Automatic Execution |
12:17:55 - 28-Aug-25 |