Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,896.00p Automatic Execution
 08:35:27 - 21-Apr-26
Sell* 47 2,896.00p Automatic Execution
 08:35:23 - 21-Apr-26
Sell* 16 2,896.00p Automatic Execution
 08:35:23 - 21-Apr-26
Sell* 50 2,898.00p Automatic Execution
 08:35:11 - 21-Apr-26
Sell* 16 2,898.00p Automatic Execution
 08:35:11 - 21-Apr-26
Buy* 3 2,900.00p SI Trade
 08:35:04 - 21-Apr-26
Buy* 13 2,902.00p SI Trade
 08:34:50 - 21-Apr-26
Unknown* 0 2,898.00p SI Trade
 08:33:17 - 21-Apr-26
Buy* 2 2,900.00p Automatic Execution
 08:32:01 - 21-Apr-26
Buy* 13 2,900.00p Automatic Execution
 08:31:44 - 21-Apr-26
Buy* 2 2,900.00p Automatic Execution
 08:31:41 - 21-Apr-26
Buy* 2 2,902.00p Automatic Execution
 08:31:27 - 21-Apr-26
Sell* 50 2,900.00p Automatic Execution
 08:31:27 - 21-Apr-26
Sell* 16 2,900.00p Automatic Execution
 08:31:27 - 21-Apr-26
Buy* 13 2,904.00p Automatic Execution
 08:31:00 - 21-Apr-26
Sell* 100 2,904.00p Automatic Execution
 08:31:00 - 21-Apr-26
Sell* 50 2,904.00p Automatic Execution
 08:31:00 - 21-Apr-26
Sell* 36 2,904.00p Automatic Execution
 08:31:00 - 21-Apr-26
Sell* 2 2,904.00p Automatic Execution
 08:31:00 - 21-Apr-26
Sell* 30 2,906.00p Automatic Execution
 08:31:00 - 21-Apr-26
Unknown* 0 2,906.00p SI Trade
 08:30:58 - 21-Apr-26
Sell* 50 2,908.00p Automatic Execution
 08:27:31 - 21-Apr-26
Buy* 8 2,910.00p Automatic Execution
 08:27:31 - 21-Apr-26
Buy* 16 2,910.00p Automatic Execution
 08:27:31 - 21-Apr-26
Buy* 6 2,910.00p Automatic Execution
 08:27:31 - 21-Apr-26
Buy* 14 2,908.00p Automatic Execution
 08:27:31 - 21-Apr-26
Buy* 50 2,908.00p Automatic Execution
 08:27:31 - 21-Apr-26
Unknown* 0 2,910.00p SI Trade
 08:27:14 - 21-Apr-26
Sell* 119 2,906.00p Automatic Execution
 08:27:14 - 21-Apr-26
Sell* 81 2,906.00p Automatic Execution
 08:27:14 - 21-Apr-26
Sell* 1 2,906.00p SI Trade
 08:27:04 - 21-Apr-26
Sell* 50 2,908.00p Automatic Execution
 08:26:34 - 21-Apr-26
Buy* 14 2,908.00p Automatic Execution
 08:26:34 - 21-Apr-26
Buy* 50 2,908.00p Automatic Execution
 08:26:34 - 21-Apr-26
Sell* 16 2,906.00p Automatic Execution
 08:26:24 - 21-Apr-26
Sell* 4 2,906.00p Automatic Execution
 08:26:24 - 21-Apr-26
Sell* 50 2,906.00p Automatic Execution
 08:26:24 - 21-Apr-26
Buy* 15 2,908.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 50 2,908.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 50 2,906.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 16 2,906.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 14 2,904.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 50 2,904.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 16 2,902.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 50 2,902.00p Automatic Execution
 08:26:21 - 21-Apr-26
Buy* 16 2,902.00p Automatic Execution
 08:26:21 - 21-Apr-26
Unknown* 0 2,898.00p SI Trade
 08:26:19 - 21-Apr-26
Unknown* 0 2,902.00p SI Trade
 08:25:30 - 21-Apr-26
Buy* 16 2,900.00p Automatic Execution
 08:24:39 - 21-Apr-26
Buy* 16 2,900.00p Automatic Execution
 08:24:39 - 21-Apr-26
Buy* 5 2,900.00p Automatic Execution
 08:24:39 - 21-Apr-26
Buy* 32 2,900.00p Automatic Execution
 08:24:39 - 21-Apr-26
Buy* 18 2,900.00p Automatic Execution
 08:24:39 - 21-Apr-26
Buy* 3 2,900.00p SI Trade
 08:24:15 - 21-Apr-26
Unknown* 0 2,900.00p SI Trade
 08:24:15 - 21-Apr-26
Sell* 23 2,898.00p Automatic Execution
 08:21:04 - 21-Apr-26
Sell* 2 2,898.00p Automatic Execution
 08:21:04 - 21-Apr-26
Unknown* 0 2,894.00p SI Trade
 08:19:28 - 21-Apr-26
Buy* 27 2,900.00p Automatic Execution
 08:18:37 - 21-Apr-26
Buy* 6 2,900.00p Automatic Execution
 08:18:37 - 21-Apr-26
Buy* 16 2,900.00p Automatic Execution
 08:18:37 - 21-Apr-26
Buy* 16 2,898.00p Automatic Execution
 08:18:37 - 21-Apr-26
Buy* 7 2,898.00p Automatic Execution
 08:18:37 - 21-Apr-26
Buy* 16 2,898.00p Automatic Execution
 08:18:37 - 21-Apr-26
Buy* 51 2,898.00p Automatic Execution
 08:18:37 - 21-Apr-26
Sell* 69 2,896.00p Automatic Execution
 08:18:33 - 21-Apr-26
Sell* 50 2,896.00p Automatic Execution
 08:18:33 - 21-Apr-26
Unknown* 0 2,902.00p SI Trade
 08:18:30 - 21-Apr-26
Sell* 14 2,900.00p Automatic Execution
 08:18:00 - 21-Apr-26
Buy* 33 2,900.00p Automatic Execution
 08:18:00 - 21-Apr-26
Buy* 18 2,900.00p Automatic Execution
 08:18:00 - 21-Apr-26
Buy* 28 2,900.00p Automatic Execution
 08:18:00 - 21-Apr-26
Buy* 50 2,900.00p Automatic Execution
 08:17:48 - 21-Apr-26
Buy* 5 2,898.00p Automatic Execution
 08:17:48 - 21-Apr-26
Buy* 50 2,898.00p Automatic Execution
 08:17:48 - 21-Apr-26
Buy* 14 2,898.00p Automatic Execution
 08:17:48 - 21-Apr-26
Sell* 7 2,896.00p Automatic Execution
 08:17:48 - 21-Apr-26
Sell* 50 2,896.00p Automatic Execution
 08:17:48 - 21-Apr-26
Unknown* 0 2,902.00p SI Trade
 08:17:02 - 21-Apr-26
Unknown* 0 2,902.00p SI Trade
 08:17:02 - 21-Apr-26
Sell* 39 2,900.00p Automatic Execution
 08:16:15 - 21-Apr-26
Sell* 9 2,900.00p Automatic Execution
 08:16:15 - 21-Apr-26
Sell* 1 2,900.00p Automatic Execution
 08:16:12 - 21-Apr-26
Sell* 10 2,900.00p Automatic Execution
 08:16:12 - 21-Apr-26
Buy* 16 2,902.00p Automatic Execution
 08:16:12 - 21-Apr-26
Buy* 5 2,902.00p Automatic Execution
 08:16:12 - 21-Apr-26
Buy* 47 2,902.00p Automatic Execution
 08:16:12 - 21-Apr-26
Buy* 26 2,902.00p Automatic Execution
 08:16:12 - 21-Apr-26
Sell* 88 2,898.00p Automatic Execution
 08:16:12 - 21-Apr-26
Sell* 13 2,898.00p Automatic Execution
 08:16:12 - 21-Apr-26
Sell* 37 2,898.00p Automatic Execution
 08:16:12 - 21-Apr-26
Sell* 13 2,898.00p Automatic Execution
 08:16:12 - 21-Apr-26
Sell* 6 2,900.00p Automatic Execution
 08:16:11 - 21-Apr-26
Sell* 9 2,900.00p Automatic Execution
 08:16:11 - 21-Apr-26
Sell* 13 2,900.00p Automatic Execution
 08:16:11 - 21-Apr-26
Sell* 4 2,910.00p Automatic Execution
 08:15:34 - 21-Apr-26
Sell* 13 2,910.00p Automatic Execution
 08:15:34 - 21-Apr-26
Unknown* 0 2,920.00p SI Trade
 08:14:35 - 21-Apr-26
Sell* 50 2,916.00p Automatic Execution
 08:13:28 - 21-Apr-26
Unknown* 0 2,920.00p SI Trade
 08:12:00 - 21-Apr-26
Unknown* 0 2,912.00p SI Trade
 08:12:00 - 21-Apr-26
Unknown* 0 2,920.00p SI Trade
 08:12:00 - 21-Apr-26
Buy* 21 2,916.00p Automatic Execution
 08:11:08 - 21-Apr-26
Buy* 68 2,916.00p Automatic Execution
 08:11:08 - 21-Apr-26
Buy* 58 2,916.00p Automatic Execution
 08:11:08 - 21-Apr-26
Buy* 2 2,916.00p SI Trade
 08:10:38 - 21-Apr-26
Buy* 3 2,916.00p SI Trade
 08:10:24 - 21-Apr-26
Sell* 75 2,910.00p Automatic Execution
 08:10:15 - 21-Apr-26
Sell* 4 2,910.00p Automatic Execution
 08:10:15 - 21-Apr-26
Sell* 50 2,914.00p Automatic Execution
 08:09:26 - 21-Apr-26
Buy* 29 2,916.00p Automatic Execution
 08:09:00 - 21-Apr-26
Buy* 75 2,918.00p Automatic Execution
 08:09:00 - 21-Apr-26
Buy* 18 2,916.00p Automatic Execution
 08:09:00 - 21-Apr-26
Buy* 15 2,916.00p Automatic Execution
 08:09:00 - 21-Apr-26
Buy* 68 2,916.00p Automatic Execution
 08:09:00 - 21-Apr-26
Buy* 89 2,908.00p Automatic Execution
 08:08:57 - 21-Apr-26
Buy* 3 2,904.00p Automatic Execution
 08:08:57 - 21-Apr-26
Buy* 44 2,904.00p Automatic Execution
 08:08:57 - 21-Apr-26
Unknown* 0 2,910.00p SI Trade
 08:08:43 - 21-Apr-26
Sell* 16 2,898.00p Automatic Execution
 08:08:43 - 21-Apr-26
Sell* 7 2,900.00p Automatic Execution
 08:08:43 - 21-Apr-26
Sell* 7 2,902.00p Automatic Execution
 08:08:43 - 21-Apr-26
Sell* 2 2,902.00p Automatic Execution
 08:08:43 - 21-Apr-26
Sell* 400 2,909.7109p Ordinary
 08:07:43 - 21-Apr-26
Unknown* 0 2,920.00p SI Trade
 08:07:42 - 21-Apr-26
Sell* 17 2,908.66p Ordinary
 08:06:12 - 21-Apr-26
Sell* 34 2,900.241p Negotiated Trade
 08:04:13 - 21-Apr-26
Buy* 3 2,932.00p SI Trade
 08:03:54 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 6 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 3 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 5 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 7 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 6 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 1 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 3 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 10 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Buy* 6 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:51 - 21-Apr-26
Sell* 5 2,896.00p SI Trade
 08:02:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:02:12 - 21-Apr-26
Buy* 1 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Buy* 25 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Buy* 11 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Buy* 2 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Buy* 26 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Sell* 1 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,892.00p SI Trade
 08:01:48 - 21-Apr-26
Unknown* 0 2,932.00p SI Trade
 08:01:48 - 21-Apr-26
Buy* 1,369 2,896.00p SI Trade
 16:35:25 - 20-Apr-26
Buy* 254 2,896.00p SI Trade
 16:35:25 - 20-Apr-26
Buy* 33,893 2,896.00p Suspected BUY Trade
 16:35:25 - 20-Apr-26
Buy* 37 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Buy* 12 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Buy* 50 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Buy* 38 2,888.00p Automatic Execution
 16:29:55 - 20-Apr-26
Sell* 15 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 33 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 26 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 36 2,886.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 59 2,886.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 126 2,884.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 31 2,884.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 1 2,886.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 45 2,886.00p Automatic Execution
 16:28:09 - 20-Apr-26
Sell* 77 2,886.00p Automatic Execution
 16:28:09 - 20-Apr-26
Sell* 82 2,886.00p Automatic Execution
 16:28:09 - 20-Apr-26
Buy* 128 2,888.00p SI Trade
 16:27:47 - 20-Apr-26
Unknown* 0 2,888.00p SI Trade
 16:26:40 - 20-Apr-26
Buy* 125 2,886.00p Automatic Execution
 16:26:20 - 20-Apr-26
Buy* 45 2,886.00p Automatic Execution
 16:26:20 - 20-Apr-26
Buy* 13 2,886.00p SI Trade
 16:25:43 - 20-Apr-26
Unknown* 0 2,886.00p SI Trade
 16:25:15 - 20-Apr-26
Buy* 26 2,886.00p SI Trade
 16:25:13 - 20-Apr-26
Sell* 40 2,886.00p Automatic Execution
 16:24:05 - 20-Apr-26
FTSE 100 Latest
Value10,617.41
Change8.33