Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,065.00p SI Trade
 16:35:01 - 15-Dec-25
Sell* 16 2,065.00p SI Trade
 16:35:01 - 15-Dec-25
Sell* 40,859 2,065.00p Uncrossing Trade
 16:35:01 - 15-Dec-25
Unknown* 133 2,085.00p Automatic Execution
 16:29:13 - 15-Dec-25
Sell* 138 2,085.00p Automatic Execution
 16:29:13 - 15-Dec-25
Buy* 5 2,090.00p SI Trade
 16:28:24 - 15-Dec-25
Sell* 216 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Sell* 69 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Sell* 72 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Sell* 354 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 101 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 18 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 54 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 13 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 16 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 188 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 152 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 96 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Buy* 76 2,085.00p Automatic Execution
 16:28:16 - 15-Dec-25
Sell* 89 2,080.00p Automatic Execution
 16:27:35 - 15-Dec-25
Sell* 70 2,080.00p Automatic Execution
 16:27:35 - 15-Dec-25
Sell* 203 2,080.00p Automatic Execution
 16:27:35 - 15-Dec-25
Sell* 245 2,085.00p Automatic Execution
 16:27:35 - 15-Dec-25
Sell* 193 2,085.00p Automatic Execution
 16:27:35 - 15-Dec-25
Sell* 11 2,085.00p Automatic Execution
 16:27:35 - 15-Dec-25
Sell* 124 2,085.00p Automatic Execution
 16:27:35 - 15-Dec-25
Unknown* 588 2,085.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 337 2,085.00p Automatic Execution
 16:25:03 - 15-Dec-25
Unknown* 84 2,085.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 257 2,085.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 204 2,085.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 43 2,085.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 337 2,085.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 337 2,085.00p Automatic Execution
 16:24:15 - 15-Dec-25
Buy* 10 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 4 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 100 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 84 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 44 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 19 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 157 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 105 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 96 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 33 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Buy* 22 2,085.00p Automatic Execution
 16:24:14 - 15-Dec-25
Sell* 92 2,080.00p Automatic Execution
 16:24:06 - 15-Dec-25
Buy* 52 2,085.00p Automatic Execution
 16:20:42 - 15-Dec-25
Unknown* 126 2,080.00p Automatic Execution
 16:20:41 - 15-Dec-25
Sell* 404 2,080.00p Automatic Execution
 16:20:41 - 15-Dec-25
Sell* 97 2,080.00p Automatic Execution
 16:20:40 - 15-Dec-25
Sell* 404 2,080.00p Automatic Execution
 16:20:40 - 15-Dec-25
Unknown* 94 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Sell* 9 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Sell* 395 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Sell* 9 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Sell* 404 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Buy* 153 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Buy* 175 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Buy* 91 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Buy* 8 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Buy* 96 2,080.00p Automatic Execution
 16:20:39 - 15-Dec-25
Sell* 85 2,075.00p Automatic Execution
 16:20:18 - 15-Dec-25
Sell* 204 2,075.00p Automatic Execution
 16:20:18 - 15-Dec-25
Buy* 118 2,080.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 66 2,080.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 73 2,080.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 1 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 116 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 13 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 4 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 159 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 80 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 151 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Buy* 101 2,075.00p Automatic Execution
 16:19:49 - 15-Dec-25
Unknown* 0 2,070.00p SI Trade
 16:19:31 - 15-Dec-25
Sell* 7,016 2,070.00p SI Trade
 16:17:41 - 15-Dec-25
Unknown* 160 2,070.00p Automatic Execution
 16:16:35 - 15-Dec-25
Sell* 203 2,070.00p Automatic Execution
 16:16:35 - 15-Dec-25
Sell* 333 2,070.00p Automatic Execution
 16:16:35 - 15-Dec-25
Sell* 181 2,070.00p Automatic Execution
 16:16:35 - 15-Dec-25
Unknown* 665 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 181 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 76 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 252 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 337 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 63 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 63 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 55 2,070.00p Automatic Execution
 16:16:05 - 15-Dec-25
Sell* 126 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Sell* 181 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Sell* 181 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Sell* 181 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Buy* 69 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Buy* 71 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Buy* 155 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Buy* 100 2,070.00p Automatic Execution
 16:15:45 - 15-Dec-25
Buy* 100 2,065.00p Automatic Execution
 16:15:26 - 15-Dec-25
Buy* 162 2,065.00p Automatic Execution
 16:15:26 - 15-Dec-25
Buy* 137 2,065.00p Automatic Execution
 16:15:26 - 15-Dec-25
Buy* 159 2,065.00p Automatic Execution
 16:15:26 - 15-Dec-25
Buy* 73 2,065.00p Automatic Execution
 16:15:26 - 15-Dec-25
Sell* 1,545 2,060.00p Automatic Execution
 16:15:11 - 15-Dec-25
Sell* 245 2,060.00p Automatic Execution
 16:15:11 - 15-Dec-25
Sell* 200 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Sell* 4 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Buy* 160 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Buy* 239 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Buy* 100 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Buy* 10 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Buy* 69 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Buy* 151 2,060.00p Automatic Execution
 16:15:10 - 15-Dec-25
Unknown* 159 2,055.00p Automatic Execution
 16:14:05 - 15-Dec-25
Sell* 414 2,055.00p Automatic Execution
 16:14:05 - 15-Dec-25
Sell* 414 2,055.00p Automatic Execution
 16:14:05 - 15-Dec-25
Sell* 159 2,055.00p Automatic Execution
 16:14:05 - 15-Dec-25
Sell* 358 2,055.00p Automatic Execution
 16:14:05 - 15-Dec-25
Buy* 41 2,055.00p Automatic Execution
 16:13:47 - 15-Dec-25
Buy* 183 2,055.00p Automatic Execution
 16:13:47 - 15-Dec-25
Buy* 4 2,055.00p Automatic Execution
 16:13:47 - 15-Dec-25
Buy* 52 2,055.00p Automatic Execution
 16:13:47 - 15-Dec-25
Buy* 150 2,055.00p Automatic Execution
 16:13:47 - 15-Dec-25
Buy* 71 2,055.00p Automatic Execution
 16:13:47 - 15-Dec-25
Buy* 10 2,050.00p Automatic Execution
 16:09:07 - 15-Dec-25
Buy* 45 2,050.00p Automatic Execution
 16:09:07 - 15-Dec-25
Sell* 911 2,045.00p SI Trade
 16:08:58 - 15-Dec-25
Buy* 42 2,050.00p Automatic Execution
 16:08:30 - 15-Dec-25
Buy* 6 2,050.00p Automatic Execution
 16:08:30 - 15-Dec-25
Buy* 136 2,050.00p Automatic Execution
 16:08:30 - 15-Dec-25
Buy* 35 2,050.00p Automatic Execution
 16:08:30 - 15-Dec-25
Sell* 484 2,049.818p Ordinary
 16:08:27 - 15-Dec-25
Unknown* 63 2,050.00p SI Trade
 16:07:40 - 15-Dec-25
Buy* 87 2,050.00p Automatic Execution
 16:07:40 - 15-Dec-25
Buy* 94 2,050.00p Automatic Execution
 16:07:40 - 15-Dec-25
Buy* 28 2,050.00p Automatic Execution
 16:07:40 - 15-Dec-25
Buy* 14 2,050.00p Automatic Execution
 16:07:40 - 15-Dec-25
Buy* 55 2,050.00p Automatic Execution
 16:07:40 - 15-Dec-25
Buy* 151 2,050.00p Automatic Execution
 16:07:40 - 15-Dec-25
Unknown* 0 2,040.00p SI Trade
 16:04:40 - 15-Dec-25
Sell* 389 2,045.00p Automatic Execution
 16:02:40 - 15-Dec-25
Unknown* 63 2,045.00p SI Trade
 16:01:21 - 15-Dec-25
Unknown* 63 2,045.00p SI Trade
 16:01:21 - 15-Dec-25
Buy* 54 2,045.00p Automatic Execution
 16:01:21 - 15-Dec-25
Buy* 7 2,045.00p Automatic Execution
 16:01:21 - 15-Dec-25
Buy* 100 2,045.00p Automatic Execution
 16:01:21 - 15-Dec-25
Buy* 6 2,045.00p Automatic Execution
 16:01:21 - 15-Dec-25
Buy* 88 2,045.00p Automatic Execution
 16:01:21 - 15-Dec-25
Buy* 85 2,045.00p Automatic Execution
 16:01:21 - 15-Dec-25
Buy* 150 2,045.00p Automatic Execution
 16:01:21 - 15-Dec-25
Unknown* 0 2,035.00p SI Trade
 15:57:19 - 15-Dec-25
Unknown* 0 2,040.00p SI Trade
 15:53:21 - 15-Dec-25
Sell* 63 2,035.00p SI Trade
 15:53:21 - 15-Dec-25
Buy* 11 2,040.00p Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 34 2,040.00p Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 43 2,040.00p Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 11 2,040.00p Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 74 2,040.00p Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 151 2,040.00p Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 47 2,035.00p Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 70 2,035.00p Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 17 2,040.00p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 67 2,040.00p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 15 2,040.00p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 63 2,040.00p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 84 2,040.00p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 75 2,040.00p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 151 2,040.00p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 21 2,035.00p Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 245 2,030.00p Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 1 2,030.00p Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 76 2,030.00p Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 263 2,030.00p Automatic Execution
 15:46:20 - 15-Dec-25
Unknown* 0 2,040.00p SI Trade
 15:43:27 - 15-Dec-25
Buy* 87 2,035.00p Automatic Execution
 15:35:57 - 15-Dec-25
Buy* 137 2,035.00p Automatic Execution
 15:35:57 - 15-Dec-25
Buy* 18 2,035.00p Automatic Execution
 15:35:57 - 15-Dec-25
Buy* 3 2,035.00p Automatic Execution
 15:35:57 - 15-Dec-25
Buy* 79 2,035.00p Automatic Execution
 15:35:57 - 15-Dec-25
Buy* 86 2,035.00p Automatic Execution
 15:35:57 - 15-Dec-25
Buy* 150 2,035.00p Automatic Execution
 15:35:57 - 15-Dec-25
Buy* 138 2,030.00p Automatic Execution
 15:35:56 - 15-Dec-25
Buy* 215 2,030.00p Automatic Execution
 15:35:56 - 15-Dec-25
Buy* 71 2,030.00p Automatic Execution
 15:35:56 - 15-Dec-25
Buy* 17 2,030.00p Automatic Execution
 15:35:56 - 15-Dec-25
Buy* 50 2,030.00p Automatic Execution
 15:35:56 - 15-Dec-25
Buy* 61 2,030.00p Automatic Execution
 15:35:56 - 15-Dec-25
Buy* 151 2,030.00p Automatic Execution
 15:35:56 - 15-Dec-25
Sell* 102 2,025.00p Automatic Execution
 15:35:50 - 15-Dec-25
Sell* 14 2,025.00p Automatic Execution
 15:35:50 - 15-Dec-25
Sell* 44 2,025.00p Automatic Execution
 15:35:50 - 15-Dec-25
Sell* 18 2,025.00p Automatic Execution
 15:35:50 - 15-Dec-25
Sell* 12 2,025.00p Automatic Execution
 15:35:50 - 15-Dec-25
Unknown* 0 2,035.00p SI Trade
 15:35:50 - 15-Dec-25
Unknown* 0 2,035.00p SI Trade
 15:33:51 - 15-Dec-25
Buy* 4 2,035.00p SI Trade
 15:32:48 - 15-Dec-25
Sell* 219 2,030.00p Automatic Execution
 15:32:48 - 15-Dec-25
Sell* 157 2,030.00p Automatic Execution
 15:32:48 - 15-Dec-25
Sell* 3 2,030.00p Automatic Execution
 15:32:48 - 15-Dec-25
Sell* 4 2,030.00p Automatic Execution
 15:32:48 - 15-Dec-25
Sell* 80 2,030.00p Automatic Execution
 15:32:48 - 15-Dec-25
Sell* 4 2,030.00p Automatic Execution
 15:32:48 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00