Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,843 2,410.00p Suspected BUY Trade
 16:35:26 - 16-Jan-26
Buy* 5 2,415.00p SI Trade
 16:29:50 - 16-Jan-26
Buy* 5 2,415.00p SI Trade
 16:27:32 - 16-Jan-26
Unknown* 0 2,405.00p SI Trade
 16:27:07 - 16-Jan-26
Sell* 2 2,405.00p Automatic Execution
 16:25:30 - 16-Jan-26
Unknown* 0 2,415.00p SI Trade
 16:25:05 - 16-Jan-26
Sell* 38 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 12 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 100 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 11 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 13 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 86 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 9 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 5 2,410.00p Automatic Execution
 16:25:05 - 16-Jan-26
Buy* 79 2,410.511p Ordinary
 16:23:42 - 16-Jan-26
Unknown* 0 2,405.00p SI Trade
 16:20:13 - 16-Jan-26
Buy* 2 2,415.00p SI Trade
 16:19:13 - 16-Jan-26
Buy* 785 2,410.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 70 2,410.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 4 2,410.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 219 2,410.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 93 2,410.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 212 2,410.00p Automatic Execution
 16:16:35 - 16-Jan-26
Buy* 9 2,415.00p Automatic Execution
 16:15:32 - 16-Jan-26
Buy* 59 2,415.00p Automatic Execution
 16:15:32 - 16-Jan-26
Buy* 5 2,415.00p Automatic Execution
 16:15:32 - 16-Jan-26
Buy* 61 2,415.00p Automatic Execution
 16:14:38 - 16-Jan-26
Buy* 12 2,415.00p Automatic Execution
 16:14:38 - 16-Jan-26
Buy* 44 2,415.00p Automatic Execution
 16:14:38 - 16-Jan-26
Buy* 103 2,415.00p Automatic Execution
 16:14:38 - 16-Jan-26
Buy* 50 2,415.00p Automatic Execution
 16:13:52 - 16-Jan-26
Buy* 23 2,415.00p Automatic Execution
 16:13:52 - 16-Jan-26
Buy* 31 2,412.9975p Ordinary
 16:13:24 - 16-Jan-26
Buy* 2 2,415.00p SI Trade
 16:12:13 - 16-Jan-26
Unknown* 0 2,415.00p SI Trade
 16:12:13 - 16-Jan-26
Buy* 94 2,415.00p Automatic Execution
 16:12:12 - 16-Jan-26
Buy* 15 2,415.00p Automatic Execution
 16:12:12 - 16-Jan-26
Buy* 2 2,415.00p Automatic Execution
 16:12:12 - 16-Jan-26
Sell* 20 2,410.00p SI Trade
 16:09:22 - 16-Jan-26
Buy* 33 2,410.00p Automatic Execution
 16:09:22 - 16-Jan-26
Buy* 85 2,410.00p Automatic Execution
 16:09:22 - 16-Jan-26
Buy* 48 2,410.00p Automatic Execution
 16:09:22 - 16-Jan-26
Buy* 150 2,410.00p Automatic Execution
 16:09:22 - 16-Jan-26
Buy* 36 2,410.00p Automatic Execution
 16:09:22 - 16-Jan-26
Buy* 159 2,410.00p Automatic Execution
 16:09:22 - 16-Jan-26
Buy* 89 2,407.7555p Ordinary
 16:06:15 - 16-Jan-26
Buy* 15 2,410.00p Automatic Execution
 16:05:20 - 16-Jan-26
Unknown* 0 2,410.00p SI Trade
 16:03:35 - 16-Jan-26
Buy* 25 2,410.00p Automatic Execution
 16:01:05 - 16-Jan-26
Unknown* 4 2,405.00p SI Trade
 16:00:19 - 16-Jan-26
Buy* 121 2,405.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 101 2,405.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 197 2,405.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 79 2,405.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 72 2,405.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 108 2,405.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 15 2,405.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 74 2,400.00p Automatic Execution
 15:58:50 - 16-Jan-26
Buy* 65 2,400.00p Automatic Execution
 15:58:50 - 16-Jan-26
Buy* 240 2,400.00p Automatic Execution
 15:58:50 - 16-Jan-26
Buy* 106 2,400.00p Automatic Execution
 15:58:50 - 16-Jan-26
Buy* 23 2,400.00p Automatic Execution
 15:58:50 - 16-Jan-26
Buy* 75 2,400.00p Automatic Execution
 15:58:50 - 16-Jan-26
Unknown* 0 2,400.00p SI Trade
 15:56:59 - 16-Jan-26
Buy* 719 2,398.301p SI Trade
 15:52:03 - 16-Jan-26
Buy* 19 2,400.00p SI Trade
 15:51:52 - 16-Jan-26
Sell* 2 2,395.00p SI Trade
 15:50:13 - 16-Jan-26
Sell* 24 2,395.00p SI Trade
 15:49:13 - 16-Jan-26
Buy* 61 2,400.00p Automatic Execution
 15:47:43 - 16-Jan-26
Buy* 180 2,400.00p Automatic Execution
 15:47:43 - 16-Jan-26
Sell* 61 2,400.00p Automatic Execution
 15:47:43 - 16-Jan-26
Sell* 23 2,400.00p Automatic Execution
 15:47:11 - 16-Jan-26
Sell* 28 2,400.00p Automatic Execution
 15:47:11 - 16-Jan-26
Sell* 3 2,400.00p Automatic Execution
 15:47:01 - 16-Jan-26
Sell* 17 2,400.00p Automatic Execution
 15:47:01 - 16-Jan-26
Sell* 33 2,400.00p Automatic Execution
 15:47:01 - 16-Jan-26
Sell* 52 2,400.00p Automatic Execution
 15:47:01 - 16-Jan-26
Sell* 24 2,400.00p Automatic Execution
 15:47:01 - 16-Jan-26
Sell* 61 2,400.00p Automatic Execution
 15:46:01 - 16-Jan-26
Sell* 155 2,400.00p Automatic Execution
 15:46:01 - 16-Jan-26
Sell* 8 2,400.00p Automatic Execution
 15:46:01 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:46:01 - 16-Jan-26
Sell* 37 2,400.00p Automatic Execution
 15:46:01 - 16-Jan-26
Sell* 44 2,400.00p Automatic Execution
 15:45:27 - 16-Jan-26
Sell* 41 2,400.00p Automatic Execution
 15:45:27 - 16-Jan-26
Sell* 5 2,400.00p Automatic Execution
 15:45:27 - 16-Jan-26
Sell* 37 2,400.00p Automatic Execution
 15:45:27 - 16-Jan-26
Sell* 44 2,400.00p Automatic Execution
 15:45:27 - 16-Jan-26
Sell* 42 2,400.00p Automatic Execution
 15:45:27 - 16-Jan-26
Sell* 80 2,400.00p Automatic Execution
 15:45:17 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:45:17 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:45:17 - 16-Jan-26
Sell* 165 2,400.00p Automatic Execution
 15:45:01 - 16-Jan-26
Sell* 89 2,400.00p Automatic Execution
 15:45:01 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:45:01 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:45:01 - 16-Jan-26
Unknown* 0 2,400.00p SI Trade
 15:44:30 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Sell* 165 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Sell* 89 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Sell* 51 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Sell* 84 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Sell* 52 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Sell* 62 2,400.00p Automatic Execution
 15:44:30 - 16-Jan-26
Unknown* 0 2,400.00p SI Trade
 15:41:50 - 16-Jan-26
Sell* 76 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 8 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 89 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 163 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 84 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 84 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 163 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 83 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 160 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 44 2,400.00p Automatic Execution
 15:37:35 - 16-Jan-26
Sell* 45 2,400.00p Automatic Execution
 15:37:10 - 16-Jan-26
Sell* 85 2,400.00p Automatic Execution
 15:34:38 - 16-Jan-26
Sell* 57 2,400.00p Automatic Execution
 15:34:38 - 16-Jan-26
Sell* 105 2,400.00p Automatic Execution
 15:34:38 - 16-Jan-26
Buy* 105 2,405.00p SI Trade
 15:33:08 - 16-Jan-26
Sell* 89 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Sell* 212 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Sell* 38 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Sell* 185 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Sell* 79 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Sell* 54 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Sell* 171 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Sell* 34 2,400.00p Automatic Execution
 15:33:08 - 16-Jan-26
Buy* 160 2,405.00p Automatic Execution
 15:33:08 - 16-Jan-26
Buy* 64 2,405.00p Automatic Execution
 15:33:08 - 16-Jan-26
Buy* 1 2,405.00p SI Trade
 15:32:20 - 16-Jan-26
Buy* 2 2,405.00p SI Trade
 15:32:20 - 16-Jan-26
Sell* 62 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 87 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 186 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 89 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 64 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 76 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 48 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 9 2,400.00p Automatic Execution
 15:29:50 - 16-Jan-26
Sell* 15 2,400.00p SI Trade
 15:29:43 - 16-Jan-26
Sell* 99 2,400.00p Automatic Execution
 15:29:43 - 16-Jan-26
Sell* 6 2,400.00p Automatic Execution
 15:29:43 - 16-Jan-26
Unknown* 2 2,395.00p OTC Trade
 15:28:13 - 16-Jan-26
Unknown* 2 2,395.00p OTC Trade
 15:28:13 - 16-Jan-26
Unknown* 0 2,405.00p SI Trade
 15:27:21 - 16-Jan-26
Unknown* 0 2,395.00p SI Trade
 15:25:12 - 16-Jan-26
Sell* 9 2,395.00p SI Trade
 15:25:12 - 16-Jan-26
Sell* 155 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 155 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 143 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 4 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 65 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 96 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 160 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 96 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 88 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 68 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 131 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 20 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 124 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 22 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 4 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 62 2,400.00p Automatic Execution
 15:20:19 - 16-Jan-26
Buy* 266 2,398.198p Suspected BUY Trade
 15:17:00 - 16-Jan-26
Buy* 22 2,398.235p Suspected BUY Trade
 15:16:30 - 16-Jan-26
Buy* 30 2,400.00p Automatic Execution
 15:15:29 - 16-Jan-26
Buy* 174 2,400.00p Automatic Execution
 15:15:29 - 16-Jan-26
Unknown* 0 2,395.00p SI Trade
 15:15:12 - 16-Jan-26
Unknown* 0 2,390.00p SI Trade
 15:15:12 - 16-Jan-26
Buy* 5 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 92 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 130 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 91 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 172 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 27 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 32 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Unknown* 1 2,392.50p Ordinary
 15:12:09 - 16-Jan-26
Buy* 1 2,393.3281p Ordinary
 15:12:08 - 16-Jan-26
Buy* 1,000 2,393.443p SI Trade
 15:09:28 - 16-Jan-26
Unknown* 0 2,390.00p SI Trade
 15:08:50 - 16-Jan-26
Sell* 82 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 294 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 174 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 158 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 70 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 64 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 62 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Sell* 2 2,380.00p SI Trade
 15:07:59 - 16-Jan-26
Sell* 63 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 64 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 80 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 23 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 18 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 156 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 67 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 62 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 170 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 100 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65