Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 2,870.00p Automatic Execution
 12:43:00 - 20-Apr-26
Buy* 25 2,870.00p Automatic Execution
 12:43:00 - 20-Apr-26
Buy* 14 2,870.00p Automatic Execution
 12:43:00 - 20-Apr-26
Buy* 55 2,870.00p Automatic Execution
 12:43:00 - 20-Apr-26
Buy* 25 2,868.00p Automatic Execution
 12:42:21 - 20-Apr-26
Buy* 35 2,868.00p Automatic Execution
 12:42:21 - 20-Apr-26
Buy* 72 2,868.00p Automatic Execution
 12:42:21 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 12:42:21 - 20-Apr-26
Buy* 19 2,866.00p Automatic Execution
 12:41:04 - 20-Apr-26
Buy* 33 2,866.00p Automatic Execution
 12:41:04 - 20-Apr-26
Buy* 13 2,866.00p Automatic Execution
 12:41:04 - 20-Apr-26
Buy* 50 2,866.00p Automatic Execution
 12:41:04 - 20-Apr-26
Buy* 15 2,866.771p SI Trade
 12:38:51 - 20-Apr-26
Sell* 50 2,866.00p Automatic Execution
 12:38:50 - 20-Apr-26
Sell* 85 2,866.00p Automatic Execution
 12:38:50 - 20-Apr-26
Buy* 19 2,868.00p Automatic Execution
 12:32:18 - 20-Apr-26
Buy* 46 2,868.00p Automatic Execution
 12:32:18 - 20-Apr-26
Buy* 4 2,868.00p Automatic Execution
 12:32:18 - 20-Apr-26
Buy* 45 2,866.00p Automatic Execution
 12:32:18 - 20-Apr-26
Sell* 16 2,864.00p Automatic Execution
 12:32:18 - 20-Apr-26
Sell* 59 2,864.00p Automatic Execution
 12:32:18 - 20-Apr-26
Sell* 20 2,866.00p Automatic Execution
 12:32:18 - 20-Apr-26
Sell* 43 2,866.00p Automatic Execution
 12:32:18 - 20-Apr-26
Sell* 50 2,868.00p Automatic Execution
 12:32:18 - 20-Apr-26
Sell* 63 2,870.00p Automatic Execution
 12:32:18 - 20-Apr-26
Sell* 59 2,870.00p Automatic Execution
 12:32:18 - 20-Apr-26
Buy* 21 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 35 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 23 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 14 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 1 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 27 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 50 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 29 2,870.00p Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 1 2,870.00p SI Trade
 12:28:04 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 12:25:17 - 20-Apr-26
Sell* 5 2,868.00p Automatic Execution
 12:19:48 - 20-Apr-26
Sell* 6 2,868.00p Automatic Execution
 12:19:48 - 20-Apr-26
Buy* 19 2,870.00p Automatic Execution
 12:19:48 - 20-Apr-26
Buy* 14 2,870.00p Automatic Execution
 12:19:48 - 20-Apr-26
Buy* 50 2,870.00p Automatic Execution
 12:19:48 - 20-Apr-26
Buy* 30 2,870.00p Automatic Execution
 12:19:48 - 20-Apr-26
Buy* 1 2,870.00p SI Trade
 12:16:13 - 20-Apr-26
Buy* 20 2,868.00p Automatic Execution
 12:16:13 - 20-Apr-26
Buy* 59 2,868.00p Automatic Execution
 12:16:13 - 20-Apr-26
Unknown* 62 2,866.00p SI Trade
 12:13:51 - 20-Apr-26
Sell* 50 2,864.00p Automatic Execution
 12:13:51 - 20-Apr-26
Buy* 14 2,866.00p Automatic Execution
 12:13:51 - 20-Apr-26
Buy* 43 2,866.00p Automatic Execution
 12:13:51 - 20-Apr-26
Sell* 17 2,864.00p Automatic Execution
 12:13:51 - 20-Apr-26
Sell* 156 2,864.00p Automatic Execution
 12:13:51 - 20-Apr-26
Sell* 43 2,864.00p Automatic Execution
 12:13:51 - 20-Apr-26
Sell* 17 2,866.00p Automatic Execution
 12:13:51 - 20-Apr-26
Sell* 7 2,866.00p Automatic Execution
 12:13:51 - 20-Apr-26
Sell* 14 2,866.00p Automatic Execution
 12:13:51 - 20-Apr-26
Sell* 50 2,866.00p Automatic Execution
 12:13:51 - 20-Apr-26
Buy* 19 2,868.00p Automatic Execution
 12:13:51 - 20-Apr-26
Buy* 80 2,868.00p Automatic Execution
 12:13:51 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 12:13:51 - 20-Apr-26
Buy* 28 2,866.00p Automatic Execution
 12:05:27 - 20-Apr-26
Buy* 36 2,866.00p Automatic Execution
 12:05:27 - 20-Apr-26
Buy* 50 2,866.00p Automatic Execution
 12:05:27 - 20-Apr-26
Buy* 8 2,866.00p Automatic Execution
 12:05:27 - 20-Apr-26
Sell* 117 2,864.00p Automatic Execution
 12:04:06 - 20-Apr-26
Sell* 44 2,864.00p Automatic Execution
 12:04:06 - 20-Apr-26
Sell* 134 2,864.00p SI Trade
 12:01:21 - 20-Apr-26
Sell* 6 2,864.00p SI Trade
 11:59:10 - 20-Apr-26
Sell* 209 2,865.989p Negotiated Trade
 11:46:11 - 20-Apr-26
Buy* 11 2,866.00p Automatic Execution
 11:38:41 - 20-Apr-26
Buy* 50 2,866.00p Automatic Execution
 11:38:41 - 20-Apr-26
Buy* 24 2,866.00p Automatic Execution
 11:38:41 - 20-Apr-26
Buy* 3 2,865.56p Ordinary
 11:38:13 - 20-Apr-26
Unknown* 0 2,862.00p SI Trade
 11:37:56 - 20-Apr-26
Sell* 50 2,862.00p SI Trade
 11:37:56 - 20-Apr-26
Sell* 8 2,862.40p Ordinary
 11:35:56 - 20-Apr-26
Sell* 5 2,864.00p Automatic Execution
 11:32:55 - 20-Apr-26
Sell* 3 2,864.00p Automatic Execution
 11:32:55 - 20-Apr-26
Unknown* 3 2,866.00p SI Trade
 11:31:06 - 20-Apr-26
Unknown* 0 2,870.00p SI Trade
 11:31:00 - 20-Apr-26
Sell* 38 2,866.00p Automatic Execution
 11:31:00 - 20-Apr-26
Sell* 50 2,866.00p Automatic Execution
 11:31:00 - 20-Apr-26
Unknown* 5 2,867.00p SI Trade
 11:30:15 - 20-Apr-26
Buy* 10 2,868.00p Automatic Execution
 11:30:14 - 20-Apr-26
Buy* 2 2,868.00p Automatic Execution
 11:30:14 - 20-Apr-26
Buy* 12 2,868.00p Automatic Execution
 11:30:14 - 20-Apr-26
Buy* 18 2,868.00p Automatic Execution
 11:30:14 - 20-Apr-26
Buy* 20 2,866.00p Automatic Execution
 11:30:14 - 20-Apr-26
Buy* 10 2,866.00p Automatic Execution
 11:30:14 - 20-Apr-26
Buy* 40 2,866.00p Automatic Execution
 11:30:14 - 20-Apr-26
Sell* 2 2,864.459p Ordinary
 11:18:26 - 20-Apr-26
Unknown* 2 2,866.00p SI Trade
 11:17:08 - 20-Apr-26
Sell* 50 2,864.00p SI Trade
 11:13:48 - 20-Apr-26
Unknown* 0 2,868.00p SI Trade
 11:10:27 - 20-Apr-26
Buy* 3 2,868.00p SI Trade
 11:06:02 - 20-Apr-26
Sell* 253 2,862.062p Ordinary
 11:04:20 - 20-Apr-26
Sell* 3 2,862.00p Automatic Execution
 11:01:55 - 20-Apr-26
Sell* 4 2,862.00p Automatic Execution
 11:01:55 - 20-Apr-26
Unknown* 247 2,864.00p SI Trade
 10:59:51 - 20-Apr-26
Sell* 158 2,864.00p Automatic Execution
 10:54:42 - 20-Apr-26
Sell* 50 2,864.00p Automatic Execution
 10:54:42 - 20-Apr-26
Buy* 32 2,866.00p Automatic Execution
 10:53:18 - 20-Apr-26
Buy* 19 2,866.00p Automatic Execution
 10:53:18 - 20-Apr-26
Buy* 50 2,866.00p Automatic Execution
 10:53:18 - 20-Apr-26
Buy* 30 2,866.00p Automatic Execution
 10:53:18 - 20-Apr-26
Unknown* 0 2,862.00p SI Trade
 10:52:10 - 20-Apr-26
Unknown* 0 2,862.00p SI Trade
 10:51:49 - 20-Apr-26
Sell* 21 2,864.00p Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 7 2,864.00p Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 11 2,864.00p Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 9 2,864.00p Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 24 2,864.00p Automatic Execution
 10:49:05 - 20-Apr-26
Unknown* 0 2,874.00p SI Trade
 10:47:00 - 20-Apr-26
Sell* 50 2,870.00p Automatic Execution
 10:47:00 - 20-Apr-26
Sell* 19 2,870.00p Automatic Execution
 10:47:00 - 20-Apr-26
Sell* 11 2,870.00p Automatic Execution
 10:47:00 - 20-Apr-26
Unknown* 62 2,873.00p SI Trade
 10:43:18 - 20-Apr-26
Buy* 31 2,872.00p Automatic Execution
 10:43:15 - 20-Apr-26
Buy* 20 2,872.00p Automatic Execution
 10:43:15 - 20-Apr-26
Buy* 23 2,872.00p Automatic Execution
 10:43:15 - 20-Apr-26
Buy* 59 2,872.00p Automatic Execution
 10:43:15 - 20-Apr-26
Sell* 67 2,869.725p Ordinary
 10:41:43 - 20-Apr-26
Sell* 173 2,869.346p SI Trade
 10:40:37 - 20-Apr-26
Sell* 5 2,870.00p Automatic Execution
 10:37:17 - 20-Apr-26
Sell* 1 2,870.00p Automatic Execution
 10:37:17 - 20-Apr-26
Sell* 50 2,870.00p Automatic Execution
 10:37:17 - 20-Apr-26
Sell* 145 2,872.00p Automatic Execution
 10:37:16 - 20-Apr-26
Sell* 88 2,872.00p Automatic Execution
 10:37:16 - 20-Apr-26
Sell* 3 2,872.00p Automatic Execution
 10:35:47 - 20-Apr-26
Sell* 50 2,874.00p Automatic Execution
 10:35:27 - 20-Apr-26
Buy* 6 2,876.00p Automatic Execution
 10:35:27 - 20-Apr-26
Buy* 26 2,876.00p Automatic Execution
 10:35:27 - 20-Apr-26
Buy* 50 2,876.00p Automatic Execution
 10:35:27 - 20-Apr-26
Sell* 3 2,872.00p Automatic Execution
 10:33:32 - 20-Apr-26
Buy* 18 2,872.00p Automatic Execution
 10:28:35 - 20-Apr-26
Buy* 43 2,872.00p Automatic Execution
 10:28:35 - 20-Apr-26
Sell* 50 2,869.89p Ordinary
 10:27:52 - 20-Apr-26
Buy* 6 2,872.00p Automatic Execution
 10:26:31 - 20-Apr-26
Buy* 10 2,872.00p SI Trade
 10:23:30 - 20-Apr-26
Unknown* 0 2,872.00p SI Trade
 10:21:42 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 10:21:38 - 20-Apr-26
Buy* 59 2,868.00p Automatic Execution
 10:17:39 - 20-Apr-26
Buy* 24 2,868.00p Automatic Execution
 10:17:39 - 20-Apr-26
Unknown* 0 2,866.00p SI Trade
 10:15:25 - 20-Apr-26
Unknown* 0 2,862.00p SI Trade
 10:15:25 - 20-Apr-26
Buy* 19 2,866.00p Automatic Execution
 10:15:25 - 20-Apr-26
Buy* 50 2,866.00p Automatic Execution
 10:15:25 - 20-Apr-26
Buy* 29 2,866.00p Automatic Execution
 10:15:25 - 20-Apr-26
Buy* 3 2,866.00p SI Trade
 10:10:51 - 20-Apr-26
Sell* 15 2,866.00p Automatic Execution
 10:09:28 - 20-Apr-26
Sell* 3 2,866.00p Automatic Execution
 10:09:28 - 20-Apr-26
Sell* 4 2,866.00p Automatic Execution
 10:09:28 - 20-Apr-26
Sell* 101 2,870.00p Automatic Execution
 10:07:06 - 20-Apr-26
Sell* 75 2,870.00p Automatic Execution
 10:07:06 - 20-Apr-26
Sell* 4 2,870.00p Automatic Execution
 10:07:06 - 20-Apr-26
Unknown* 0 2,870.00p SI Trade
 10:06:02 - 20-Apr-26
Unknown* 0 2,870.00p SI Trade
 10:06:02 - 20-Apr-26
Unknown* 0 2,868.00p SI Trade
 10:06:02 - 20-Apr-26
Buy* 97 2,870.00p Automatic Execution
 10:06:02 - 20-Apr-26
Unknown* 0 2,868.00p SI Trade
 09:57:13 - 20-Apr-26
Buy* 37 2,868.00p Automatic Execution
 09:57:13 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 09:57:13 - 20-Apr-26
Sell* 25 2,865.016p Ordinary
 09:54:30 - 20-Apr-26
Sell* 25 2,866.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 24 2,866.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 35 2,866.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 2 2,868.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 57 2,868.00p Automatic Execution
 09:51:12 - 20-Apr-26
Sell* 49 2,870.00p Automatic Execution
 09:48:45 - 20-Apr-26
Sell* 74 2,870.00p Automatic Execution
 09:48:45 - 20-Apr-26
Sell* 32 2,870.00p Automatic Execution
 09:48:45 - 20-Apr-26
Sell* 147 2,870.00p Ordinary
 09:47:31 - 20-Apr-26
Unknown* 0 2,874.00p SI Trade
 09:44:36 - 20-Apr-26
Unknown* 0 2,874.00p SI Trade
 09:44:36 - 20-Apr-26
Unknown* 0 2,874.00p SI Trade
 09:40:00 - 20-Apr-26
Sell* 3 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 40 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 3 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 3 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 44 2,870.00p Automatic Execution
 09:37:17 - 20-Apr-26
Sell* 32 2,872.00p Automatic Execution
 09:31:16 - 20-Apr-26
Sell* 4 2,872.00p Automatic Execution
 09:31:16 - 20-Apr-26
Buy* 2 2,873.56p Ordinary
 09:31:06 - 20-Apr-26
Buy* 4 2,872.00p Automatic Execution
 09:28:08 - 20-Apr-26
Buy* 25 2,872.00p Automatic Execution
 09:28:08 - 20-Apr-26
Buy* 30 2,870.00p Automatic Execution
 09:27:19 - 20-Apr-26
Buy* 76 2,870.00p Automatic Execution
 09:27:19 - 20-Apr-26
Buy* 31 2,868.00p Automatic Execution
 09:25:57 - 20-Apr-26
Buy* 4 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Buy* 195 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Buy* 21 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Buy* 50 2,868.00p Automatic Execution
 09:25:53 - 20-Apr-26
Sell* 45 2,862.00p Automatic Execution
 09:21:42 - 20-Apr-26
Buy* 9 2,864.00p Automatic Execution
 09:21:01 - 20-Apr-26
Buy* 44 2,864.00p Automatic Execution
 09:21:01 - 20-Apr-26
Buy* 21 2,864.00p Automatic Execution
 09:21:01 - 20-Apr-26
Sell* 50 2,862.00p Automatic Execution
 09:18:28 - 20-Apr-26
Sell* 43 2,864.00p SI Trade
 09:18:17 - 20-Apr-26
Sell* 115 2,866.00p Automatic Execution
 09:18:17 - 20-Apr-26
Sell* 37 2,866.00p Automatic Execution
 09:18:17 - 20-Apr-26
Sell* 1 2,866.00p SI Trade
 09:17:45 - 20-Apr-26
FTSE 100 Latest
Value10,593.04
Change-74.59