| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,944.00p | SI Trade |
08:19:22 - 24-Nov-25 |
| Unknown* | 0 | 1,942.00p | SI Trade |
08:19:12 - 24-Nov-25 |
| Sell* | 71 | 1,932.00p | Automatic Execution |
08:17:10 - 24-Nov-25 |
| Sell* | 16 | 1,932.00p | Automatic Execution |
08:17:10 - 24-Nov-25 |
| Buy* | 142 | 1,934.00p | Automatic Execution |
08:17:10 - 24-Nov-25 |
| Buy* | 26 | 1,934.00p | Automatic Execution |
08:17:10 - 24-Nov-25 |
| Sell* | 1 | 1,934.00p | SI Trade |
08:17:03 - 24-Nov-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
08:17:03 - 24-Nov-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
08:17:03 - 24-Nov-25 |
| Buy* | 11 | 1,934.00p | Automatic Execution |
08:17:03 - 24-Nov-25 |
| Buy* | 33 | 1,934.00p | Automatic Execution |
08:17:03 - 24-Nov-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
08:13:11 - 24-Nov-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
08:08:44 - 24-Nov-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:01:07 - 24-Nov-25 |
| Sell* | 39 | 1,930.022p | Ordinary |
08:00:39 - 24-Nov-25 |
| Sell* | 39 | 1,930.00p | Ordinary |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 2 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 1 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 2 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 25 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 2 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 16 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 6 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 26 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 3 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 3 | 1,948.00p | OTC Trade |
08:00:30 - 24-Nov-25 |
| Sell* | 275 | 1,930.05p | Negotiated Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 90 | 1,957.50p | Ordinary |
08:00:22 - 24-Nov-25 |
| Buy* | 5 | 1,962.211p | Ordinary |
08:00:22 - 24-Nov-25 |
| Sell* | 440 | 1,922.00p | Uncrossing Trade |
08:00:21 - 24-Nov-25 |
| Buy* | 142 | 1,922.00p | Automatic Execution |
16:35:21 - 21-Nov-25 |
| Buy* | 37,422 | 1,922.00p | Suspected BUY Trade |
16:35:21 - 21-Nov-25 |
| Sell* | 51 | 1,908.00p | Automatic Execution |
16:27:27 - 21-Nov-25 |
| Buy* | 12 | 1,910.00p | SI Trade |
16:27:00 - 21-Nov-25 |
| Buy* | 22 | 1,908.00p | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Sell* | 7 | 1,906.00p | Automatic Execution |
16:25:33 - 21-Nov-25 |
| Sell* | 86 | 1,906.00p | Automatic Execution |
16:25:33 - 21-Nov-25 |
| Sell* | 176 | 1,908.00p | SI Trade |
16:24:05 - 21-Nov-25 |
| Buy* | 72 | 1,906.00p | Automatic Execution |
16:20:23 - 21-Nov-25 |
| Buy* | 96 | 1,906.00p | Automatic Execution |
16:20:23 - 21-Nov-25 |
| Buy* | 20 | 1,906.00p | Automatic Execution |
16:20:23 - 21-Nov-25 |
| Sell* | 2 | 1,904.00p | SI Trade |
16:20:12 - 21-Nov-25 |
| Buy* | 1,303 | 1,907.20p | Suspected BUY Trade |
16:20:10 - 21-Nov-25 |
| Sell* | 100 | 1,904.00p | Automatic Execution |
16:19:32 - 21-Nov-25 |
| Sell* | 61 | 1,904.00p | Automatic Execution |
16:19:32 - 21-Nov-25 |
| Buy* | 7 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 15 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 71 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 26 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 86 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Sell* | 156 | 1,904.00p | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Sell* | 86 | 1,904.00p | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Sell* | 1 | 1,904.00p | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Buy* | 5 | 1,906.00p | Automatic Execution |
16:18:06 - 21-Nov-25 |
| Sell* | 263 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 5 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 295 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 266 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 57 | 1,906.00p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Unknown* | 1 | 1,906.00p | Negotiated Trade OTC Trade |
16:16:50 - 21-Nov-25 |
| Sell* | 68 | 1,906.00p | Automatic Execution |
16:15:23 - 21-Nov-25 |
| Sell* | 78 | 1,908.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 74 | 1,908.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 163 | 1,910.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 113 | 1,910.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 296 | 1,910.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 86 | 1,910.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 160 | 1,910.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 65 | 1,910.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 25 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 148 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 489 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 26 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 57 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 87 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 45 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 5 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 152 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 160 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 74 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 87 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 63 | 1,910.00p | Automatic Execution |
16:14:32 - 21-Nov-25 |
| Sell* | 57 | 1,910.00p | Automatic Execution |
16:14:32 - 21-Nov-25 |
| Sell* | 63 | 1,910.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 70 | 1,912.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 14 | 1,912.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 87 | 1,912.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
16:13:29 - 21-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:13:20 - 21-Nov-25 |
| Sell* | 35 | 1,908.00p | Automatic Execution |
16:13:20 - 21-Nov-25 |
| Sell* | 86 | 1,908.00p | Automatic Execution |
16:13:20 - 21-Nov-25 |
| Sell* | 18 | 1,908.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 57 | 1,908.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 325 | 1,910.00p | Automatic Execution |
16:10:41 - 21-Nov-25 |
| Sell* | 299 | 1,910.00p | Automatic Execution |
16:10:41 - 21-Nov-25 |
| Buy* | 98 | 1,910.00p | Automatic Execution |
16:10:24 - 21-Nov-25 |
| Buy* | 51 | 1,910.00p | Automatic Execution |
16:10:24 - 21-Nov-25 |
| Buy* | 9 | 1,910.00p | Automatic Execution |
16:10:24 - 21-Nov-25 |
| Buy* | 1,000 | 1,909.96p | Ordinary |
16:09:11 - 21-Nov-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
16:08:19 - 21-Nov-25 |
| Buy* | 27 | 1,906.00p | Automatic Execution |
16:08:19 - 21-Nov-25 |
| Buy* | 45 | 1,906.00p | Automatic Execution |
16:08:19 - 21-Nov-25 |
| Sell* | 57 | 1,904.00p | Automatic Execution |
16:08:14 - 21-Nov-25 |
| Sell* | 64 | 1,904.00p | Automatic Execution |
16:08:14 - 21-Nov-25 |
| Sell* | 6 | 1,904.00p | Automatic Execution |
16:08:14 - 21-Nov-25 |
| Sell* | 280 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 13 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 160 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 57 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 20 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 57 | 1,906.00p | Automatic Execution |
16:07:50 - 21-Nov-25 |
| Buy* | 30 | 1,906.00p | Automatic Execution |
16:07:50 - 21-Nov-25 |
| Sell* | 57 | 1,904.00p | Automatic Execution |
16:07:50 - 21-Nov-25 |
| Buy* | 13 | 1,904.00p | Automatic Execution |
16:07:49 - 21-Nov-25 |
| Sell* | 14 | 1,902.00p | Automatic Execution |
16:07:19 - 21-Nov-25 |
| Sell* | 310 | 1,902.00p | Automatic Execution |
16:05:08 - 21-Nov-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
16:05:08 - 21-Nov-25 |
| Buy* | 160 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 46 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 64 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 22 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Sell* | 71 | 1,906.00p | Automatic Execution |
16:01:04 - 21-Nov-25 |
| Buy* | 2 | 1,908.00p | Automatic Execution |
16:00:12 - 21-Nov-25 |
| Buy* | 5 | 1,908.00p | Automatic Execution |
16:00:12 - 21-Nov-25 |
| Sell* | 312 | 1,910.00p | Automatic Execution |
15:59:31 - 21-Nov-25 |
| Sell* | 279 | 1,910.00p | Automatic Execution |
15:59:21 - 21-Nov-25 |
| Buy* | 59 | 1,910.00p | Automatic Execution |
15:59:01 - 21-Nov-25 |
| Buy* | 64 | 1,910.00p | Automatic Execution |
15:59:01 - 21-Nov-25 |
| Buy* | 63 | 1,908.00p | Automatic Execution |
15:58:41 - 21-Nov-25 |
| Buy* | 64 | 1,908.00p | Automatic Execution |
15:58:41 - 21-Nov-25 |
| Buy* | 12 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 37 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 2 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 195 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 53 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 302 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 15 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 10 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:57:30 - 21-Nov-25 |
| Buy* | 27 | 1,908.00p | Automatic Execution |
15:55:29 - 21-Nov-25 |
| Buy* | 16 | 1,908.00p | Automatic Execution |
15:55:29 - 21-Nov-25 |
| Buy* | 20 | 1,908.00p | Automatic Execution |
15:55:29 - 21-Nov-25 |