| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,354 | 1,967.84p | SI Trade Negotiated Trade |
16:53:40 - 28-Nov-25 |
| Buy* | 160 | 1,967.84p | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Sell* | 405 | 1,972.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 14,722 | 1,972.00p | Suspected BUY Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 17 | 1,964.00p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Sell* | 24 | 1,964.00p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Sell* | 33 | 1,964.00p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Sell* | 34 | 1,966.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 38 | 1,966.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 81 | 1,966.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
16:23:17 - 28-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
16:20:47 - 28-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
16:20:47 - 28-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
16:20:47 - 28-Nov-25 |
| Sell* | 80 | 1,968.00p | Automatic Execution |
16:18:49 - 28-Nov-25 |
| Sell* | 79 | 1,968.00p | Automatic Execution |
16:18:49 - 28-Nov-25 |
| Sell* | 81 | 1,968.00p | Automatic Execution |
16:18:49 - 28-Nov-25 |
| Sell* | 155 | 1,970.00p | Automatic Execution |
16:17:51 - 28-Nov-25 |
| Sell* | 130 | 1,970.00p | Automatic Execution |
16:17:51 - 28-Nov-25 |
| Sell* | 3 | 1,970.00p | Automatic Execution |
16:17:51 - 28-Nov-25 |
| Sell* | 84 | 1,970.00p | Automatic Execution |
16:17:51 - 28-Nov-25 |
| Sell* | 252 | 1,972.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Sell* | 82 | 1,972.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Sell* | 59 | 1,972.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Buy* | 18 | 1,974.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Buy* | 86 | 1,974.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Buy* | 29 | 1,974.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Buy* | 29 | 1,974.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Buy* | 12 | 1,972.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Buy* | 13 | 1,972.00p | Automatic Execution |
16:16:55 - 28-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
16:16:53 - 28-Nov-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
16:14:29 - 28-Nov-25 |
| Buy* | 81 | 1,970.00p | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Buy* | 160 | 1,970.00p | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Buy* | 4 | 1,970.00p | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Buy* | 6 | 1,970.00p | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Buy* | 83 | 1,970.00p | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Buy* | 110 | 1,970.00p | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Buy* | 77 | 1,970.00p | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Sell* | 274 | 1,968.00p | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Sell* | 1 | 1,968.00p | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Sell* | 3 | 1,968.00p | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Buy* | 4 | 1,968.00p | Automatic Execution |
16:04:20 - 28-Nov-25 |
| Buy* | 48 | 1,968.00p | Automatic Execution |
16:04:20 - 28-Nov-25 |
| Buy* | 80 | 1,968.00p | Automatic Execution |
16:04:20 - 28-Nov-25 |
| Buy* | 12 | 1,968.00p | Automatic Execution |
16:04:20 - 28-Nov-25 |
| Buy* | 56 | 1,968.00p | Automatic Execution |
16:04:20 - 28-Nov-25 |
| Buy* | 110 | 1,968.00p | Automatic Execution |
16:04:20 - 28-Nov-25 |
| Buy* | 11 | 1,968.00p | Automatic Execution |
16:04:20 - 28-Nov-25 |
| Sell* | 7 | 1,966.00p | Automatic Execution |
16:04:03 - 28-Nov-25 |
| Sell* | 31 | 1,966.00p | Automatic Execution |
16:04:03 - 28-Nov-25 |
| Sell* | 4 | 1,966.00p | Automatic Execution |
16:04:03 - 28-Nov-25 |
| Sell* | 4 | 1,966.00p | Automatic Execution |
16:04:03 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
16:02:50 - 28-Nov-25 |
| Buy* | 5 | 1,966.00p | Automatic Execution |
16:01:45 - 28-Nov-25 |
| Buy* | 5 | 1,966.00p | Automatic Execution |
16:01:45 - 28-Nov-25 |
| Buy* | 8 | 1,966.00p | Automatic Execution |
16:01:45 - 28-Nov-25 |
| Buy* | 9 | 1,966.00p | Automatic Execution |
15:59:03 - 28-Nov-25 |
| Buy* | 11 | 1,966.00p | Automatic Execution |
15:59:03 - 28-Nov-25 |
| Buy* | 81 | 1,966.00p | Automatic Execution |
15:59:03 - 28-Nov-25 |
| Sell* | 33 | 1,964.00p | Automatic Execution |
15:58:52 - 28-Nov-25 |
| Sell* | 97 | 1,964.00p | Automatic Execution |
15:58:52 - 28-Nov-25 |
| Sell* | 23 | 1,964.00p | Automatic Execution |
15:58:52 - 28-Nov-25 |
| Sell* | 86 | 1,964.00p | Automatic Execution |
15:58:52 - 28-Nov-25 |
| Sell* | 286 | 1,966.00p | Automatic Execution |
15:58:32 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:55:32 - 28-Nov-25 |
| Buy* | 11 | 1,966.00p | Automatic Execution |
15:50:32 - 28-Nov-25 |
| Buy* | 9 | 1,966.00p | Automatic Execution |
15:50:32 - 28-Nov-25 |
| Buy* | 77 | 1,966.00p | Automatic Execution |
15:50:32 - 28-Nov-25 |
| Buy* | 110 | 1,966.00p | Automatic Execution |
15:50:32 - 28-Nov-25 |
| Sell* | 1 | 1,964.00p | SI Trade |
15:49:08 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:46:07 - 28-Nov-25 |
| Sell* | 103 | 1,966.00p | Automatic Execution |
15:45:32 - 28-Nov-25 |
| Sell* | 92 | 1,966.00p | Automatic Execution |
15:45:32 - 28-Nov-25 |
| Buy* | 43 | 1,968.00p | Automatic Execution |
15:43:56 - 28-Nov-25 |
| Sell* | 80 | 1,968.00p | Automatic Execution |
15:43:25 - 28-Nov-25 |
| Sell* | 4 | 1,968.00p | Automatic Execution |
15:43:25 - 28-Nov-25 |
| Sell* | 106 | 1,968.00p | Automatic Execution |
15:43:25 - 28-Nov-25 |
| Sell* | 4 | 1,968.00p | Automatic Execution |
15:43:25 - 28-Nov-25 |
| Buy* | 138 | 1,968.00p | Automatic Execution |
15:43:25 - 28-Nov-25 |
| Buy* | 68 | 1,968.00p | Automatic Execution |
15:43:25 - 28-Nov-25 |
| Buy* | 18 | 1,968.00p | Automatic Execution |
15:43:25 - 28-Nov-25 |
| Buy* | 41 | 1,968.00p | SI Trade |
15:42:26 - 28-Nov-25 |
| Buy* | 36 | 1,968.00p | Automatic Execution |
15:42:25 - 28-Nov-25 |
| Buy* | 5 | 1,966.00p | Automatic Execution |
15:40:55 - 28-Nov-25 |
| Buy* | 6 | 1,966.00p | Automatic Execution |
15:40:55 - 28-Nov-25 |
| Buy* | 75 | 1,966.00p | Automatic Execution |
15:40:55 - 28-Nov-25 |
| Buy* | 110 | 1,966.00p | Automatic Execution |
15:40:55 - 28-Nov-25 |
| Sell* | 81 | 1,964.00p | Automatic Execution |
15:40:50 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:40:41 - 28-Nov-25 |
| Buy* | 6 | 1,968.00p | SI Trade |
15:40:41 - 28-Nov-25 |
| Sell* | 126 | 1,964.40p | Ordinary |
15:39:56 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:39:15 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:38:21 - 28-Nov-25 |
| Buy* | 12 | 1,966.00p | Automatic Execution |
15:37:10 - 28-Nov-25 |
| Buy* | 9 | 1,966.00p | Automatic Execution |
15:37:10 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:36:37 - 28-Nov-25 |
| Sell* | 311 | 1,966.00p | Automatic Execution |
15:36:37 - 28-Nov-25 |
| Buy* | 78 | 1,966.00p | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Buy* | 9 | 1,966.00p | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Buy* | 62 | 1,966.00p | Automatic Execution |
15:28:30 - 28-Nov-25 |
| Sell* | 63 | 1,966.00p | Automatic Execution |
15:25:21 - 28-Nov-25 |
| Buy* | 6 | 1,966.00p | Automatic Execution |
15:25:21 - 28-Nov-25 |
| Buy* | 6 | 1,966.00p | Automatic Execution |
15:25:21 - 28-Nov-25 |
| Buy* | 75 | 1,966.00p | Automatic Execution |
15:25:21 - 28-Nov-25 |
| Sell* | 1 | 1,964.00p | Automatic Execution |
15:24:42 - 28-Nov-25 |
| Sell* | 2 | 1,964.00p | Automatic Execution |
15:24:42 - 28-Nov-25 |
| Sell* | 36 | 1,964.00p | Automatic Execution |
15:24:42 - 28-Nov-25 |
| Sell* | 15 | 1,964.00p | Automatic Execution |
15:24:42 - 28-Nov-25 |
| Sell* | 94 | 1,964.00p | Automatic Execution |
15:24:42 - 28-Nov-25 |
| Sell* | 134 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Buy* | 58 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Buy* | 13 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Buy* | 88 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Buy* | 9 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Buy* | 38 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Buy* | 72 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Buy* | 10 | 1,966.00p | Automatic Execution |
15:23:17 - 28-Nov-25 |
| Sell* | 299 | 1,964.00p | Automatic Execution |
15:19:15 - 28-Nov-25 |
| Sell* | 53 | 1,964.00p | Automatic Execution |
15:19:15 - 28-Nov-25 |
| Sell* | 84 | 1,964.00p | Automatic Execution |
15:19:15 - 28-Nov-25 |
| Sell* | 109 | 1,964.00p | Automatic Execution |
15:19:15 - 28-Nov-25 |
| Unknown* | 1 | 1,966.00p | SI Trade |
15:17:25 - 28-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
15:17:25 - 28-Nov-25 |
| Buy* | 5 | 1,966.00p | Automatic Execution |
15:17:25 - 28-Nov-25 |
| Sell* | 3 | 1,963.2851p | Ordinary |
15:13:23 - 28-Nov-25 |
| Buy* | 1 | 1,964.6664p | Ordinary |
15:13:23 - 28-Nov-25 |
| Sell* | 275 | 1,964.00p | Automatic Execution |
15:09:58 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
15:05:57 - 28-Nov-25 |
| Buy* | 11 | 1,964.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 10 | 1,964.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
15:02:44 - 28-Nov-25 |
| Buy* | 6 | 1,962.00p | Automatic Execution |
15:02:44 - 28-Nov-25 |
| Buy* | 142 | 1,962.00p | Automatic Execution |
15:02:44 - 28-Nov-25 |
| Buy* | 5 | 1,962.00p | Automatic Execution |
15:02:44 - 28-Nov-25 |
| Buy* | 79 | 1,962.00p | Automatic Execution |
15:02:44 - 28-Nov-25 |
| Buy* | 109 | 1,962.00p | Automatic Execution |
15:02:44 - 28-Nov-25 |
| Sell* | 38 | 1,960.00p | Automatic Execution |
14:59:34 - 28-Nov-25 |
| Sell* | 2 | 1,960.00p | Automatic Execution |
14:59:34 - 28-Nov-25 |
| Sell* | 3 | 1,960.00p | Automatic Execution |
14:59:34 - 28-Nov-25 |
| Sell* | 48 | 1,960.00p | Automatic Execution |
14:59:34 - 28-Nov-25 |
| Sell* | 286 | 1,962.00p | Automatic Execution |
14:57:56 - 28-Nov-25 |
| Sell* | 75 | 1,962.00p | Automatic Execution |
14:57:56 - 28-Nov-25 |
| Sell* | 56 | 1,962.00p | Automatic Execution |
14:57:56 - 28-Nov-25 |
| Sell* | 109 | 1,962.00p | Automatic Execution |
14:57:56 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:56:00 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:55:31 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
14:55:31 - 28-Nov-25 |
| Buy* | 7 | 1,964.00p | SI Trade |
14:51:59 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:51:59 - 28-Nov-25 |
| Buy* | 1 | 1,964.00p | SI Trade |
14:50:21 - 28-Nov-25 |
| Sell* | 40 | 1,962.00p | Automatic Execution |
14:50:00 - 28-Nov-25 |
| Sell* | 191 | 1,962.00p | Automatic Execution |
14:50:00 - 28-Nov-25 |
| Sell* | 89 | 1,962.00p | Automatic Execution |
14:50:00 - 28-Nov-25 |
| Sell* | 13 | 1,962.00p | Automatic Execution |
14:50:00 - 28-Nov-25 |
| Sell* | 302 | 1,964.00p | Automatic Execution |
14:49:27 - 28-Nov-25 |
| Buy* | 78 | 1,964.00p | Automatic Execution |
14:49:17 - 28-Nov-25 |
| Buy* | 32 | 1,964.00p | Automatic Execution |
14:49:17 - 28-Nov-25 |
| Buy* | 39 | 1,964.00p | Automatic Execution |
14:49:17 - 28-Nov-25 |
| Sell* | 128 | 1,962.00p | Automatic Execution |
14:48:57 - 28-Nov-25 |
| Sell* | 10 | 1,962.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Sell* | 11 | 1,962.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 7 | 1,962.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 11 | 1,962.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 166 | 1,962.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 10 | 1,962.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:43:47 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:40:11 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:30:56 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:30:49 - 28-Nov-25 |
| Buy* | 1 | 1,966.00p | SI Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
14:30:46 - 28-Nov-25 |
| Sell* | 138 | 1,958.00p | Automatic Execution |
14:30:46 - 28-Nov-25 |
| Sell* | 20 | 1,958.00p | Automatic Execution |
14:30:46 - 28-Nov-25 |
| Sell* | 74 | 1,958.00p | Automatic Execution |
14:30:46 - 28-Nov-25 |
| Sell* | 285 | 1,960.00p | Automatic Execution |
14:30:46 - 28-Nov-25 |
| Sell* | 113 | 1,960.00p | Automatic Execution |
14:30:46 - 28-Nov-25 |
| Sell* | 7 | 1,960.00p | Automatic Execution |
14:30:46 - 28-Nov-25 |
| Buy* | 5 | 1,962.00p | Automatic Execution |
14:24:00 - 28-Nov-25 |
| Buy* | 118 | 1,962.00p | Automatic Execution |
14:23:52 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:21:43 - 28-Nov-25 |
| Buy* | 55 | 1,962.00p | Automatic Execution |
14:20:24 - 28-Nov-25 |
| Buy* | 73 | 1,962.00p | Automatic Execution |
14:20:24 - 28-Nov-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
14:20:13 - 28-Nov-25 |
| Buy* | 15 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 15 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 84 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 54 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 4 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 4 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 2 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 80 | 1,958.00p | Automatic Execution |
14:19:10 - 28-Nov-25 |
| Buy* | 1,523 | 1,959.628p | Ordinary |
14:18:59 - 28-Nov-25 |
| Sell* | 299 | 1,956.00p | Automatic Execution |
14:17:00 - 28-Nov-25 |