Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,735 2,913.767p SI Trade
Negotiated Trade
 16:47:10 - 05-May-26
Sell* 466 2,914.00p SI Trade
 16:35:22 - 05-May-26
Sell* 58,237 2,914.00p Uncrossing Trade
 16:35:22 - 05-May-26
Sell* 6,146 2,895.04p Negotiated Trade
 16:32:34 - 05-May-26
Buy* 78 2,906.00p Automatic Execution
 16:29:34 - 05-May-26
Buy* 54 2,906.00p Automatic Execution
 16:29:34 - 05-May-26
Buy* 30 2,906.00p Automatic Execution
 16:29:34 - 05-May-26
Buy* 53 2,906.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 78 2,906.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 85 2,906.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 63 2,906.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 19 2,906.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 62 2,904.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 21 2,904.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 90 2,904.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 200 2,904.00p Automatic Execution
 16:29:03 - 05-May-26
Sell* 10 2,902.00p Automatic Execution
 16:29:00 - 05-May-26
Sell* 53 2,904.00p Automatic Execution
 16:28:53 - 05-May-26
Sell* 75 2,904.00p Automatic Execution
 16:28:53 - 05-May-26
Buy* 60 2,904.00p Automatic Execution
 16:28:53 - 05-May-26
Buy* 1 2,904.00p Automatic Execution
 16:28:53 - 05-May-26
Buy* 53 2,904.00p Automatic Execution
 16:28:48 - 05-May-26
Buy* 63 2,904.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 131 2,904.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 8 2,904.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 60 2,904.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 5 2,904.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 15 2,904.00p Automatic Execution
 16:28:48 - 05-May-26
Buy* 4 2,906.00p SI Trade
 16:27:44 - 05-May-26
Sell* 28 2,904.00p SI Trade
 16:27:36 - 05-May-26
Unknown* 0 2,906.00p SI Trade
 16:27:27 - 05-May-26
Buy* 3 2,906.00p SI Trade
 16:27:08 - 05-May-26
Buy* 16 2,906.00p Automatic Execution
 16:25:22 - 05-May-26
Buy* 54 2,906.00p Automatic Execution
 16:25:22 - 05-May-26
Buy* 62 2,906.00p Automatic Execution
 16:25:22 - 05-May-26
Sell* 1 2,904.00p SI Trade
 16:24:53 - 05-May-26
Buy* 34 2,906.00p Automatic Execution
 16:24:53 - 05-May-26
Buy* 63 2,906.00p Automatic Execution
 16:24:53 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:24:53 - 05-May-26
Buy* 19 2,906.00p Automatic Execution
 16:24:53 - 05-May-26
Unknown* 0 2,906.00p SI Trade
 16:23:45 - 05-May-26
Buy* 75 2,906.00p Automatic Execution
 16:22:44 - 05-May-26
Buy* 43 2,906.00p Automatic Execution
 16:22:44 - 05-May-26
Buy* 9 2,906.00p Automatic Execution
 16:22:44 - 05-May-26
Buy* 9 2,906.00p Automatic Execution
 16:22:44 - 05-May-26
Sell* 3 2,904.00p Automatic Execution
 16:22:34 - 05-May-26
Sell* 60 2,904.00p Automatic Execution
 16:22:34 - 05-May-26
Sell* 100 2,904.00p Automatic Execution
 16:22:34 - 05-May-26
Sell* 49 2,904.00p Automatic Execution
 16:22:34 - 05-May-26
Buy* 7 2,906.00p SI Trade
 16:22:17 - 05-May-26
Buy* 4 2,906.00p Automatic Execution
 16:22:17 - 05-May-26
Sell* 13 2,906.00p Automatic Execution
 16:20:00 - 05-May-26
Sell* 6 2,906.00p Automatic Execution
 16:20:00 - 05-May-26
Sell* 153 2,906.00p Automatic Execution
 16:20:00 - 05-May-26
Sell* 72 2,906.00p Automatic Execution
 16:20:00 - 05-May-26
Sell* 60 2,906.00p Automatic Execution
 16:20:00 - 05-May-26
Sell* 24 2,906.00p Automatic Execution
 16:20:00 - 05-May-26
Sell* 37 2,906.00p Automatic Execution
 16:16:29 - 05-May-26
Sell* 108 2,906.00p Automatic Execution
 16:16:29 - 05-May-26
Sell* 63 2,906.00p Automatic Execution
 16:16:29 - 05-May-26
Sell* 55 2,906.00p Automatic Execution
 16:16:29 - 05-May-26
Sell* 8 2,906.00p Automatic Execution
 16:16:29 - 05-May-26
Buy* 105 2,908.00p Automatic Execution
 16:16:29 - 05-May-26
Buy* 48 2,908.00p Automatic Execution
 16:16:29 - 05-May-26
Buy* 4 2,906.00p Automatic Execution
 16:16:29 - 05-May-26
Buy* 4 2,906.00p Automatic Execution
 16:16:29 - 05-May-26
Buy* 57 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 48 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 105 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 48 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 44 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 60 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Buy* 62 2,908.00p Automatic Execution
 16:15:59 - 05-May-26
Buy* 104 2,908.00p Automatic Execution
 16:15:59 - 05-May-26
Buy* 44 2,908.00p Automatic Execution
 16:15:59 - 05-May-26
Buy* 60 2,908.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 63 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 8 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 52 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Sell* 26 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:59 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:36 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:36 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:36 - 05-May-26
Buy* 50 2,906.00p Automatic Execution
 16:15:34 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:34 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:30 - 05-May-26
Buy* 8 2,906.00p Automatic Execution
 16:15:30 - 05-May-26
Buy* 6 2,906.00p Automatic Execution
 16:15:30 - 05-May-26
Buy* 6 2,906.00p Automatic Execution
 16:15:30 - 05-May-26
Buy* 60 2,906.00p Automatic Execution
 16:15:24 - 05-May-26
Buy* 28 2,906.00p Automatic Execution
 16:15:24 - 05-May-26
Buy* 6 2,906.00p Automatic Execution
 16:15:24 - 05-May-26
Sell* 127 2,904.00p Automatic Execution
 16:13:33 - 05-May-26
Sell* 15 2,904.00p Automatic Execution
 16:13:33 - 05-May-26
Sell* 22 2,904.00p Automatic Execution
 16:13:33 - 05-May-26
Sell* 60 2,904.00p Automatic Execution
 16:13:33 - 05-May-26
Buy* 52 2,904.00p Automatic Execution
 16:12:21 - 05-May-26
Buy* 20 2,904.00p Automatic Execution
 16:12:21 - 05-May-26
Buy* 63 2,904.00p Automatic Execution
 16:11:42 - 05-May-26
Unknown* 0 2,906.00p SI Trade
 16:08:52 - 05-May-26
Sell* 29 2,904.00p Automatic Execution
 16:08:20 - 05-May-26
Sell* 41 2,904.00p Automatic Execution
 16:08:20 - 05-May-26
Sell* 24 2,904.00p Automatic Execution
 16:08:20 - 05-May-26
Sell* 166 2,904.00p Automatic Execution
 16:08:20 - 05-May-26
Sell* 10 2,904.00p Automatic Execution
 16:08:20 - 05-May-26
Sell* 36 2,904.00p Automatic Execution
 16:07:08 - 05-May-26
Sell* 30 2,904.00p Automatic Execution
 16:07:08 - 05-May-26
Buy* 93 2,904.00p Automatic Execution
 16:05:27 - 05-May-26
Buy* 133 2,904.00p Automatic Execution
 16:05:27 - 05-May-26
Buy* 5 2,904.00p SI Trade
 16:04:52 - 05-May-26
Unknown* 0 2,904.00p SI Trade
 16:03:48 - 05-May-26
Buy* 17 2,904.00p Automatic Execution
 16:03:48 - 05-May-26
Buy* 50 2,904.00p Automatic Execution
 16:03:48 - 05-May-26
Buy* 223 2,904.00p Automatic Execution
 16:03:48 - 05-May-26
Buy* 2 2,904.00p SI Trade
 16:03:42 - 05-May-26
Unknown* 0 2,900.00p SI Trade
 16:02:18 - 05-May-26
Sell* 42 2,901.223p Negotiated Trade
 16:01:19 - 05-May-26
Sell* 9 2,900.00p Automatic Execution
 15:58:09 - 05-May-26
Sell* 57 2,900.00p Automatic Execution
 15:58:09 - 05-May-26
Unknown* 0 2,902.00p SI Trade
 15:56:52 - 05-May-26
Sell* 13 2,900.00p Automatic Execution
 15:56:52 - 05-May-26
Sell* 11 2,900.00p Automatic Execution
 15:56:52 - 05-May-26
Sell* 42 2,900.00p Automatic Execution
 15:56:52 - 05-May-26
Sell* 56 2,900.00p Automatic Execution
 15:56:32 - 05-May-26
Sell* 14 2,900.00p Automatic Execution
 15:56:32 - 05-May-26
Sell* 87 2,900.00p Automatic Execution
 15:56:32 - 05-May-26
Sell* 43 2,900.00p Automatic Execution
 15:56:32 - 05-May-26
Buy* 17 2,900.00p Automatic Execution
 15:56:05 - 05-May-26
Buy* 61 2,900.00p Automatic Execution
 15:56:05 - 05-May-26
Buy* 32 2,900.00p Automatic Execution
 15:56:05 - 05-May-26
Buy* 37 2,900.00p Automatic Execution
 15:56:05 - 05-May-26
Sell* 59 2,898.00p Automatic Execution
 15:54:45 - 05-May-26
Sell* 61 2,898.00p Automatic Execution
 15:54:45 - 05-May-26
Buy* 38 2,900.00p Automatic Execution
 15:54:26 - 05-May-26
Sell* 51 2,900.00p Automatic Execution
 15:53:27 - 05-May-26
Sell* 38 2,900.00p Automatic Execution
 15:53:27 - 05-May-26
Sell* 58 2,900.00p Automatic Execution
 15:53:27 - 05-May-26
Sell* 75 2,900.00p Automatic Execution
 15:53:27 - 05-May-26
Buy* 33 2,902.00p Automatic Execution
 15:53:00 - 05-May-26
Buy* 63 2,902.00p Automatic Execution
 15:53:00 - 05-May-26
Buy* 47 2,902.00p Automatic Execution
 15:53:00 - 05-May-26
Sell* 58 2,900.00p Automatic Execution
 15:53:00 - 05-May-26
Sell* 60 2,900.00p Automatic Execution
 15:53:00 - 05-May-26
Sell* 88 2,902.00p Automatic Execution
 15:53:00 - 05-May-26
Buy* 21 2,902.00p Automatic Execution
 15:53:00 - 05-May-26
Buy* 470 2,902.00p Automatic Execution
 15:53:00 - 05-May-26
Buy* 530 2,902.00p Automatic Execution
 15:53:00 - 05-May-26
Buy* 245 2,900.00p Automatic Execution
 15:52:45 - 05-May-26
Sell* 42 2,898.00p Automatic Execution
 15:52:00 - 05-May-26
Sell* 65 2,898.00p Automatic Execution
 15:52:00 - 05-May-26
Sell* 58 2,898.00p Automatic Execution
 15:52:00 - 05-May-26
Sell* 25 2,898.00p Automatic Execution
 15:52:00 - 05-May-26
Sell* 32 2,898.00p Automatic Execution
 15:52:00 - 05-May-26
Unknown* 0 2,900.00p SI Trade
 15:51:05 - 05-May-26
Buy* 38 2,898.00p Automatic Execution
 15:49:26 - 05-May-26
Buy* 32 2,898.00p Automatic Execution
 15:48:45 - 05-May-26
Buy* 7 2,898.00p Automatic Execution
 15:48:45 - 05-May-26
Buy* 39 2,898.00p Automatic Execution
 15:48:21 - 05-May-26
Buy* 42 2,898.00p Automatic Execution
 15:48:21 - 05-May-26
Buy* 87 2,898.00p Automatic Execution
 15:48:21 - 05-May-26
Sell* 38 2,898.00p Automatic Execution
 15:47:23 - 05-May-26
Sell* 74 2,898.00p Automatic Execution
 15:47:23 - 05-May-26
Sell* 12 2,898.00p Automatic Execution
 15:47:23 - 05-May-26
Buy* 39 2,900.00p Automatic Execution
 15:47:05 - 05-May-26
Sell* 380 2,900.00p Automatic Execution
 15:46:06 - 05-May-26
Buy* 99 2,900.00p Automatic Execution
 15:46:06 - 05-May-26
Buy* 113 2,900.00p Automatic Execution
 15:46:06 - 05-May-26
Sell* 75 2,898.00p Automatic Execution
 15:45:27 - 05-May-26
Sell* 16 2,898.00p Automatic Execution
 15:45:27 - 05-May-26
Sell* 75 2,900.00p Automatic Execution
 15:44:33 - 05-May-26
Sell* 4 2,900.00p Automatic Execution
 15:44:28 - 05-May-26
Sell* 38 2,900.00p Automatic Execution
 15:44:28 - 05-May-26
Sell* 76 2,900.00p Automatic Execution
 15:44:28 - 05-May-26
Sell* 17 2,900.00p Automatic Execution
 15:44:28 - 05-May-26
Sell* 43 2,900.00p Automatic Execution
 15:44:26 - 05-May-26
Sell* 49 2,900.00p Automatic Execution
 15:44:26 - 05-May-26
Buy* 119 2,902.00p Automatic Execution
 15:42:43 - 05-May-26
Buy* 19 2,902.00p Automatic Execution
 15:42:43 - 05-May-26
Unknown* 73 2,902.00p SI Trade
 15:42:41 - 05-May-26
Buy* 60 2,902.00p Automatic Execution
 15:42:41 - 05-May-26
Buy* 63 2,902.00p Automatic Execution
 15:42:41 - 05-May-26
Buy* 399 2,900.00p Automatic Execution
 15:42:33 - 05-May-26
Buy* 601 2,900.00p Automatic Execution
 15:42:33 - 05-May-26
Sell* 1 2,898.00p Automatic Execution
 15:42:21 - 05-May-26
Sell* 14 2,898.00p Automatic Execution
 15:42:21 - 05-May-26
Sell* 20 2,900.00p Automatic Execution
 15:42:21 - 05-May-26
Sell* 60 2,900.00p Automatic Execution
 15:42:21 - 05-May-26
Buy* 29 2,900.00p Automatic Execution
 15:42:21 - 05-May-26
Buy* 905 2,900.00p Automatic Execution
 15:42:21 - 05-May-26
Unknown* 0 2,896.00p SI Trade
 15:39:38 - 05-May-26
Unknown* 0 2,900.00p SI Trade
 15:38:04 - 05-May-26
Sell* 9 2,898.00p Automatic Execution
 15:36:42 - 05-May-26
Sell* 38 2,898.00p Automatic Execution
 15:36:42 - 05-May-26
Sell* 61 2,898.00p Automatic Execution
 15:36:42 - 05-May-26
Buy* 49 2,900.00p Automatic Execution
 15:36:05 - 05-May-26
Buy* 46 2,900.00p Automatic Execution
 15:35:26 - 05-May-26
Unknown* 0 2,902.00p SI Trade
 15:33:47 - 05-May-26
Sell* 38 2,900.00p Automatic Execution
 15:33:47 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82