| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 2,595.00p | Automatic Execution |
13:08:13 - 11-Feb-26 |
| Buy* | 2 | 2,603.90p | Ordinary |
13:07:40 - 11-Feb-26 |
| Sell* | 118 | 2,600.00p | Automatic Execution |
13:05:03 - 11-Feb-26 |
| Sell* | 72 | 2,600.00p | Automatic Execution |
13:05:03 - 11-Feb-26 |
| Sell* | 14 | 2,600.00p | Automatic Execution |
13:05:03 - 11-Feb-26 |
| Sell* | 147 | 2,600.00p | Automatic Execution |
13:05:03 - 11-Feb-26 |
| Sell* | 67 | 2,604.042p | Ordinary |
13:03:54 - 11-Feb-26 |
| Unknown* | 329 | 2,605.00p | SI Trade |
13:03:53 - 11-Feb-26 |
| Buy* | 114 | 2,605.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Sell* | 90 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Sell* | 568 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Sell* | 568 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Buy* | 125 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Buy* | 18 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Buy* | 14 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Buy* | 140 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Buy* | 44 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Buy* | 286 | 2,600.00p | Automatic Execution |
13:03:53 - 11-Feb-26 |
| Buy* | 22 | 2,595.00p | Automatic Execution |
12:58:36 - 11-Feb-26 |
| Buy* | 85 | 2,595.00p | Automatic Execution |
12:58:36 - 11-Feb-26 |
| Buy* | 149 | 2,595.00p | Automatic Execution |
12:58:36 - 11-Feb-26 |
| Buy* | 56 | 2,595.00p | Automatic Execution |
12:58:36 - 11-Feb-26 |
| Buy* | 66 | 2,595.00p | Automatic Execution |
12:58:36 - 11-Feb-26 |
| Sell* | 786 | 2,590.00p | Automatic Execution |
12:58:36 - 11-Feb-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
12:51:06 - 11-Feb-26 |
| Buy* | 1 | 2,585.00p | Automatic Execution |
12:48:17 - 11-Feb-26 |
| Buy* | 3 | 2,589.867p | Ordinary |
12:47:50 - 11-Feb-26 |
| Buy* | 79 | 2,590.00p | Automatic Execution |
12:47:01 - 11-Feb-26 |
| Buy* | 178 | 2,590.00p | Automatic Execution |
12:47:01 - 11-Feb-26 |
| Buy* | 102 | 2,590.00p | Automatic Execution |
12:47:01 - 11-Feb-26 |
| Buy* | 11,527 | 2,590.00p | SI Trade |
12:46:56 - 11-Feb-26 |
| Sell* | 4 | 2,580.00p | Automatic Execution |
12:45:00 - 11-Feb-26 |
| Buy* | 3 | 2,590.00p | SI Trade |
12:43:09 - 11-Feb-26 |
| Sell* | 56 | 2,585.00p | Automatic Execution |
12:41:18 - 11-Feb-26 |
| Sell* | 12 | 2,585.00p | Automatic Execution |
12:37:30 - 11-Feb-26 |
| Buy* | 2 | 2,590.00p | Automatic Execution |
12:35:59 - 11-Feb-26 |
| Buy* | 115 | 2,590.00p | Automatic Execution |
12:35:59 - 11-Feb-26 |
| Buy* | 6 | 2,590.00p | Automatic Execution |
12:35:59 - 11-Feb-26 |
| Buy* | 71 | 2,585.00p | Automatic Execution |
12:32:41 - 11-Feb-26 |
| Buy* | 68 | 2,585.00p | Automatic Execution |
12:32:41 - 11-Feb-26 |
| Sell* | 50 | 2,580.00p | Automatic Execution |
12:32:41 - 11-Feb-26 |
| Sell* | 77 | 2,580.00p | Automatic Execution |
12:32:41 - 11-Feb-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
12:26:03 - 11-Feb-26 |
| Buy* | 1 | 2,590.00p | SI Trade |
12:17:02 - 11-Feb-26 |
| Buy* | 72 | 2,580.00p | Automatic Execution |
12:09:58 - 11-Feb-26 |
| Buy* | 14 | 2,580.00p | Automatic Execution |
12:09:58 - 11-Feb-26 |
| Buy* | 1 | 2,580.00p | Automatic Execution |
12:09:58 - 11-Feb-26 |
| Buy* | 234 | 2,580.00p | Automatic Execution |
12:09:58 - 11-Feb-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
12:01:09 - 11-Feb-26 |
| Buy* | 58 | 2,580.00p | Automatic Execution |
12:01:09 - 11-Feb-26 |
| Buy* | 14 | 2,580.00p | Automatic Execution |
12:01:09 - 11-Feb-26 |
| Sell* | 114 | 2,575.00p | Automatic Execution |
11:58:24 - 11-Feb-26 |
| Sell* | 78 | 2,575.00p | Automatic Execution |
11:58:24 - 11-Feb-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
11:55:08 - 11-Feb-26 |
| Buy* | 290 | 2,575.00p | Automatic Execution |
11:51:00 - 11-Feb-26 |
| Buy* | 114 | 2,575.00p | Automatic Execution |
11:51:00 - 11-Feb-26 |
| Unknown* | 10 | 2,570.00p | OTC Trade |
11:50:33 - 11-Feb-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
11:44:19 - 11-Feb-26 |
| Sell* | 11 | 2,560.00p | SI Trade |
11:44:19 - 11-Feb-26 |
| Buy* | 290 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 86 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 110 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 43 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 58 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 18 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 14 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 1 | 2,570.00p | Automatic Execution |
11:44:19 - 11-Feb-26 |
| Buy* | 3 | 2,570.00p | Automatic Execution |
11:40:30 - 11-Feb-26 |
| Buy* | 1 | 2,570.00p | Automatic Execution |
11:40:30 - 11-Feb-26 |
| Buy* | 120 | 2,570.00p | Automatic Execution |
11:40:30 - 11-Feb-26 |
| Buy* | 161 | 2,565.00p | Automatic Execution |
11:40:30 - 11-Feb-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
11:39:58 - 11-Feb-26 |
| Sell* | 459 | 2,565.00p | Automatic Execution |
11:38:31 - 11-Feb-26 |
| Sell* | 146 | 2,565.00p | Automatic Execution |
11:38:31 - 11-Feb-26 |
| Sell* | 105 | 2,565.00p | Automatic Execution |
11:38:31 - 11-Feb-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
11:38:31 - 11-Feb-26 |
| Buy* | 99 | 2,570.00p | Automatic Execution |
11:32:06 - 11-Feb-26 |
| Buy* | 55 | 2,570.00p | Automatic Execution |
11:32:06 - 11-Feb-26 |
| Buy* | 46 | 2,570.00p | Automatic Execution |
11:32:06 - 11-Feb-26 |
| Buy* | 65 | 2,565.00p | Automatic Execution |
11:32:06 - 11-Feb-26 |
| Buy* | 64 | 2,565.00p | Automatic Execution |
11:30:56 - 11-Feb-26 |
| Buy* | 19 | 2,570.00p | Automatic Execution |
11:28:45 - 11-Feb-26 |
| Buy* | 32 | 2,570.00p | Automatic Execution |
11:27:14 - 11-Feb-26 |
| Buy* | 72 | 2,570.00p | Automatic Execution |
11:27:14 - 11-Feb-26 |
| Sell* | 140 | 2,565.00p | Automatic Execution |
11:27:13 - 11-Feb-26 |
| Sell* | 114 | 2,565.00p | Automatic Execution |
11:27:13 - 11-Feb-26 |
| Sell* | 424 | 2,570.00p | Automatic Execution |
11:27:13 - 11-Feb-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
11:20:16 - 11-Feb-26 |
| Buy* | 16 | 2,575.00p | Automatic Execution |
11:15:35 - 11-Feb-26 |
| Buy* | 79 | 2,575.00p | Automatic Execution |
11:15:35 - 11-Feb-26 |
| Buy* | 16 | 2,575.00p | Automatic Execution |
11:14:19 - 11-Feb-26 |
| Buy* | 72 | 2,575.00p | Automatic Execution |
11:14:19 - 11-Feb-26 |
| Sell* | 140 | 2,570.00p | Automatic Execution |
11:14:05 - 11-Feb-26 |
| Sell* | 81 | 2,570.00p | Automatic Execution |
11:14:04 - 11-Feb-26 |
| Sell* | 140 | 2,570.00p | Automatic Execution |
11:14:04 - 11-Feb-26 |
| Sell* | 75 | 2,570.00p | Automatic Execution |
11:14:04 - 11-Feb-26 |
| Buy* | 12 | 2,575.00p | Automatic Execution |
11:14:04 - 11-Feb-26 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
11:14:04 - 11-Feb-26 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
11:14:04 - 11-Feb-26 |
| Buy* | 79 | 2,575.00p | Automatic Execution |
11:14:04 - 11-Feb-26 |
| Sell* | 85 | 2,565.00p | Automatic Execution |
11:14:01 - 11-Feb-26 |
| Sell* | 87 | 2,565.00p | Automatic Execution |
11:14:01 - 11-Feb-26 |
| Sell* | 144 | 2,570.00p | Automatic Execution |
11:14:01 - 11-Feb-26 |
| Sell* | 383 | 2,570.00p | Automatic Execution |
11:14:01 - 11-Feb-26 |
| Sell* | 87 | 2,570.00p | Automatic Execution |
11:14:01 - 11-Feb-26 |
| Sell* | 9 | 2,570.00p | Automatic Execution |
11:12:35 - 11-Feb-26 |
| Sell* | 9 | 2,570.00p | Automatic Execution |
11:11:47 - 11-Feb-26 |
| Sell* | 9 | 2,570.00p | Automatic Execution |
11:11:01 - 11-Feb-26 |
| Unknown* | 440 | 2,575.00p | SI Trade |
11:11:00 - 11-Feb-26 |
| Buy* | 22 | 2,575.00p | Automatic Execution |
11:09:58 - 11-Feb-26 |
| Buy* | 1 | 2,575.00p | Automatic Execution |
11:09:58 - 11-Feb-26 |
| Buy* | 1,120 | 2,579.395p | Ordinary |
11:09:57 - 11-Feb-26 |
| Buy* | 36 | 2,575.00p | Automatic Execution |
11:09:48 - 11-Feb-26 |
| Buy* | 49 | 2,575.00p | Automatic Execution |
11:09:48 - 11-Feb-26 |
| Buy* | 69 | 2,575.00p | Automatic Execution |
11:08:21 - 11-Feb-26 |
| Buy* | 388 | 2,575.00p | Automatic Execution |
11:08:21 - 11-Feb-26 |
| Buy* | 206 | 2,575.00p | Automatic Execution |
11:08:21 - 11-Feb-26 |
| Buy* | 16 | 2,575.00p | Automatic Execution |
11:08:21 - 11-Feb-26 |
| Buy* | 114 | 2,575.00p | Automatic Execution |
11:08:21 - 11-Feb-26 |
| Sell* | 1 | 2,565.00p | SI Trade |
11:02:08 - 11-Feb-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
10:59:30 - 11-Feb-26 |
| Sell* | 24 | 2,565.00p | Automatic Execution |
10:54:11 - 11-Feb-26 |
| Sell* | 24 | 2,565.00p | Automatic Execution |
10:54:10 - 11-Feb-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
10:52:44 - 11-Feb-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
10:52:40 - 11-Feb-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
10:52:25 - 11-Feb-26 |
| Sell* | 24 | 2,565.00p | Automatic Execution |
10:52:21 - 11-Feb-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
10:50:34 - 11-Feb-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
10:49:39 - 11-Feb-26 |
| Sell* | 9 | 2,565.00p | Automatic Execution |
10:41:04 - 11-Feb-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
10:40:31 - 11-Feb-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
10:32:41 - 11-Feb-26 |
| Sell* | 228 | 2,570.00p | Automatic Execution |
10:32:41 - 11-Feb-26 |
| Sell* | 3 | 2,570.00p | Automatic Execution |
10:32:41 - 11-Feb-26 |
| Sell* | 185 | 2,570.00p | Automatic Execution |
10:32:41 - 11-Feb-26 |
| Buy* | 4 | 2,574.45p | Ordinary |
10:16:06 - 11-Feb-26 |
| Buy* | 18 | 2,570.00p | Automatic Execution |
10:10:28 - 11-Feb-26 |
| Buy* | 154 | 2,570.00p | Automatic Execution |
10:10:28 - 11-Feb-26 |
| Sell* | 1 | 2,560.00p | SI Trade |
10:09:27 - 11-Feb-26 |
| Sell* | 100 | 2,565.00p | Automatic Execution |
10:09:27 - 11-Feb-26 |
| Sell* | 491 | 2,565.00p | Automatic Execution |
10:09:27 - 11-Feb-26 |
| Sell* | 87 | 2,565.00p | Automatic Execution |
10:09:27 - 11-Feb-26 |
| Sell* | 77 | 2,567.214p | SI Trade |
10:04:08 - 11-Feb-26 |
| Buy* | 14 | 2,570.00p | Automatic Execution |
09:57:31 - 11-Feb-26 |
| Buy* | 11 | 2,570.00p | Automatic Execution |
09:57:31 - 11-Feb-26 |
| Buy* | 4 | 2,570.00p | Automatic Execution |
09:57:31 - 11-Feb-26 |
| Buy* | 14 | 2,570.00p | Automatic Execution |
09:57:31 - 11-Feb-26 |
| Buy* | 2 | 2,570.00p | Automatic Execution |
09:57:31 - 11-Feb-26 |
| Buy* | 50 | 2,570.00p | Automatic Execution |
09:54:35 - 11-Feb-26 |
| Sell* | 21 | 2,565.00p | Automatic Execution |
09:54:35 - 11-Feb-26 |
| Sell* | 19 | 2,565.00p | SI Trade |
09:49:38 - 11-Feb-26 |
| Buy* | 9 | 2,575.00p | SI Trade |
09:46:00 - 11-Feb-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
09:43:08 - 11-Feb-26 |
| Buy* | 3 | 2,575.00p | Automatic Execution |
09:40:37 - 11-Feb-26 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
09:40:37 - 11-Feb-26 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
09:40:37 - 11-Feb-26 |
| Buy* | 2 | 2,575.00p | Automatic Execution |
09:40:37 - 11-Feb-26 |
| Buy* | 3 | 2,570.00p | Automatic Execution |
09:39:24 - 11-Feb-26 |
| Buy* | 47 | 2,570.00p | Automatic Execution |
09:39:24 - 11-Feb-26 |
| Buy* | 47 | 2,570.00p | Automatic Execution |
09:39:24 - 11-Feb-26 |
| Buy* | 50 | 2,570.00p | Automatic Execution |
09:39:08 - 11-Feb-26 |
| Buy* | 53 | 2,570.00p | Automatic Execution |
09:39:08 - 11-Feb-26 |
| Sell* | 73 | 2,570.00p | Automatic Execution |
09:38:58 - 11-Feb-26 |
| Sell* | 461 | 2,570.00p | Automatic Execution |
09:38:58 - 11-Feb-26 |
| Sell* | 87 | 2,570.00p | Automatic Execution |
09:38:58 - 11-Feb-26 |
| Sell* | 470 | 2,575.00p | Automatic Execution |
09:37:38 - 11-Feb-26 |
| Sell* | 6 | 2,575.00p | Automatic Execution |
09:37:29 - 11-Feb-26 |
| Buy* | 18 | 2,575.00p | Automatic Execution |
09:37:29 - 11-Feb-26 |
| Buy* | 15 | 2,575.00p | SI Trade |
09:32:11 - 11-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
09:32:11 - 11-Feb-26 |
| Buy* | 1 | 2,575.00p | SI Trade |
09:32:11 - 11-Feb-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:32:11 - 11-Feb-26 |
| Sell* | 15 | 2,570.00p | SI Trade |
09:22:05 - 11-Feb-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:22:05 - 11-Feb-26 |
| Sell* | 10 | 2,570.00p | SI Trade |
09:19:46 - 11-Feb-26 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
09:19:46 - 11-Feb-26 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
09:19:46 - 11-Feb-26 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
09:19:46 - 11-Feb-26 |
| Sell* | 200 | 2,569.032p | Ordinary |
09:09:23 - 11-Feb-26 |
| Sell* | 97 | 2,566.015p | Ordinary |
09:03:26 - 11-Feb-26 |
| Buy* | 16 | 2,570.00p | Automatic Execution |
09:03:20 - 11-Feb-26 |
| Buy* | 22 | 2,570.00p | Automatic Execution |
09:02:03 - 11-Feb-26 |
| Buy* | 1 | 2,570.00p | Automatic Execution |
09:02:03 - 11-Feb-26 |
| Buy* | 1 | 2,565.00p | Automatic Execution |
08:56:15 - 11-Feb-26 |
| Buy* | 389 | 2,565.00p | Automatic Execution |
08:56:15 - 11-Feb-26 |
| Buy* | 119 | 2,560.00p | Automatic Execution |
08:55:28 - 11-Feb-26 |
| Buy* | 8 | 2,560.00p | Automatic Execution |
08:55:28 - 11-Feb-26 |
| Buy* | 1 | 2,560.00p | SI Trade |
08:53:10 - 11-Feb-26 |
| Buy* | 3 | 2,565.00p | SI Trade |
08:47:33 - 11-Feb-26 |
| Buy* | 3 | 2,560.00p | SI Trade |
08:45:27 - 11-Feb-26 |
| Sell* | 186 | 2,555.00p | Automatic Execution |
08:44:35 - 11-Feb-26 |
| Buy* | 59 | 2,555.00p | Automatic Execution |
08:44:35 - 11-Feb-26 |
| Buy* | 80 | 2,555.00p | Automatic Execution |
08:44:35 - 11-Feb-26 |
| Sell* | 83 | 2,550.00p | Automatic Execution |
08:43:35 - 11-Feb-26 |
| Buy* | 4 | 2,560.00p | SI Trade |
08:43:00 - 11-Feb-26 |
| Buy* | 190 | 2,550.00p | Automatic Execution |
08:43:00 - 11-Feb-26 |
| Buy* | 87 | 2,550.00p | Automatic Execution |
08:43:00 - 11-Feb-26 |
| Buy* | 58 | 2,550.00p | Automatic Execution |
08:43:00 - 11-Feb-26 |
| Buy* | 85 | 2,550.00p | Automatic Execution |
08:43:00 - 11-Feb-26 |
| Sell* | 87 | 2,550.00p | Automatic Execution |
08:43:00 - 11-Feb-26 |