Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,745 2,561.7406p Negotiated Trade
 16:36:20 - 09-Apr-26
Buy* 48,863 2,586.00p Suspected BUY Trade
 16:35:11 - 09-Apr-26
Sell* 110 2,576.00p Automatic Execution
 16:29:45 - 09-Apr-26
Sell* 66 2,576.00p Automatic Execution
 16:29:45 - 09-Apr-26
Sell* 42 2,576.00p Automatic Execution
 16:29:45 - 09-Apr-26
Sell* 66 2,576.00p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 54 2,576.00p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 86 2,576.00p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 75 2,574.00p Automatic Execution
 16:29:36 - 09-Apr-26
Buy* 42 2,574.00p Automatic Execution
 16:29:36 - 09-Apr-26
Sell* 46 2,572.00p Automatic Execution
 16:29:36 - 09-Apr-26
Sell* 75 2,572.00p Automatic Execution
 16:29:36 - 09-Apr-26
Sell* 18 2,572.00p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 27 2,572.00p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 5 2,572.00p SI Trade
 16:26:50 - 09-Apr-26
Sell* 5 2,572.00p Automatic Execution
 16:26:50 - 09-Apr-26
Sell* 170 2,574.00p Automatic Execution
 16:26:07 - 09-Apr-26
Buy* 16 2,574.00p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 16 2,574.00p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 68 2,574.00p Automatic Execution
 16:25:41 - 09-Apr-26
Unknown* 54 2,572.00p SI Trade
 16:24:57 - 09-Apr-26
Buy* 50 2,572.00p Automatic Execution
 16:24:54 - 09-Apr-26
Buy* 115 2,570.00p Automatic Execution
 16:24:53 - 09-Apr-26
Sell* 50 2,570.00p Automatic Execution
 16:24:53 - 09-Apr-26
Sell* 117 2,570.00p Automatic Execution
 16:24:53 - 09-Apr-26
Unknown* 0 2,572.00p SI Trade
 16:24:27 - 09-Apr-26
Buy* 50 2,570.00p Automatic Execution
 16:23:13 - 09-Apr-26
Sell* 68 2,568.00p Automatic Execution
 16:23:13 - 09-Apr-26
Buy* 68 2,570.00p Automatic Execution
 16:23:13 - 09-Apr-26
Sell* 90 2,570.00p Automatic Execution
 16:23:13 - 09-Apr-26
Sell* 26 2,570.00p Automatic Execution
 16:23:13 - 09-Apr-26
Sell* 125 2,570.00p Automatic Execution
 16:23:13 - 09-Apr-26
Unknown* 290 2,571.00p Automatic Execution
 16:23:13 - 09-Apr-26
Sell* 4 2,572.00p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 150 2,572.00p Automatic Execution
 16:23:01 - 09-Apr-26
Sell* 9 2,572.00p Automatic Execution
 16:23:01 - 09-Apr-26
Sell* 137 2,574.00p Automatic Execution
 16:21:35 - 09-Apr-26
Sell* 105 2,574.00p Automatic Execution
 16:21:33 - 09-Apr-26
Sell* 116 2,574.00p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 105 2,574.00p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 105 2,574.00p Automatic Execution
 16:20:16 - 09-Apr-26
Buy* 53 2,574.00p Automatic Execution
 16:19:34 - 09-Apr-26
Buy* 97 2,574.00p Automatic Execution
 16:19:34 - 09-Apr-26
Buy* 56 2,570.00p Automatic Execution
 16:19:17 - 09-Apr-26
Sell* 97 2,568.00p Automatic Execution
 16:18:35 - 09-Apr-26
Unknown* 62 2,568.00p OTC Trade
 16:17:51 - 09-Apr-26
Unknown* 62 2,568.00p SI Trade
 16:17:51 - 09-Apr-26
Sell* 13 2,566.00p Automatic Execution
 16:16:49 - 09-Apr-26
Sell* 8 2,566.00p Automatic Execution
 16:16:49 - 09-Apr-26
Buy* 19 2,568.00p Automatic Execution
 16:16:10 - 09-Apr-26
Unknown* 0 2,566.00p SI Trade
 16:15:12 - 09-Apr-26
Buy* 118 2,564.00p Automatic Execution
 16:15:12 - 09-Apr-26
Buy* 61 2,562.00p Automatic Execution
 16:14:26 - 09-Apr-26
Sell* 35 2,562.00p Automatic Execution
 16:14:26 - 09-Apr-26
Sell* 102 2,562.00p Automatic Execution
 16:14:26 - 09-Apr-26
Buy* 131 2,562.00p Automatic Execution
 16:13:33 - 09-Apr-26
Buy* 11 2,562.00p Automatic Execution
 16:13:33 - 09-Apr-26
Buy* 5 2,562.00p Automatic Execution
 16:13:24 - 09-Apr-26
Buy* 54 2,562.00p Automatic Execution
 16:13:24 - 09-Apr-26
Sell* 131 2,562.00p Automatic Execution
 16:12:46 - 09-Apr-26
Sell* 137 2,562.00p Automatic Execution
 16:11:10 - 09-Apr-26
Sell* 3 2,562.00p Automatic Execution
 16:11:10 - 09-Apr-26
Sell* 150 2,562.00p Automatic Execution
 16:10:13 - 09-Apr-26
Unknown* 0 2,566.00p SI Trade
 16:07:46 - 09-Apr-26
Sell* 100 2,562.00p Automatic Execution
 16:06:06 - 09-Apr-26
Sell* 118 2,562.00p Automatic Execution
 16:04:25 - 09-Apr-26
Buy* 37 2,562.00p Automatic Execution
 16:03:06 - 09-Apr-26
Buy* 88 2,562.00p Automatic Execution
 16:03:06 - 09-Apr-26
Sell* 49 2,560.00p Automatic Execution
 16:02:51 - 09-Apr-26
Sell* 139 2,562.00p Automatic Execution
 16:02:45 - 09-Apr-26
Sell* 85 2,562.00p Automatic Execution
 16:02:05 - 09-Apr-26
Buy* 10 2,562.00p Automatic Execution
 16:01:59 - 09-Apr-26
Buy* 29 2,562.00p Automatic Execution
 16:01:54 - 09-Apr-26
Buy* 76 2,562.00p Automatic Execution
 16:01:54 - 09-Apr-26
Buy* 15 2,562.00p Automatic Execution
 16:01:05 - 09-Apr-26
Buy* 132 2,562.00p Automatic Execution
 15:59:37 - 09-Apr-26
Buy* 44 2,562.00p Automatic Execution
 15:59:37 - 09-Apr-26
Sell* 126 2,562.00p Automatic Execution
 15:59:25 - 09-Apr-26
Unknown* 0 2,564.00p SI Trade
 15:59:19 - 09-Apr-26
Buy* 1 2,564.00p SI Trade
 15:59:19 - 09-Apr-26
Sell* 135 2,562.00p Automatic Execution
 15:57:57 - 09-Apr-26
Unknown* 3 2,562.00p SI Trade
 15:57:13 - 09-Apr-26
Unknown* 2 2,562.00p SI Trade
 15:57:12 - 09-Apr-26
Sell* 7 2,562.00p Automatic Execution
 15:57:12 - 09-Apr-26
Sell* 111 2,562.00p Automatic Execution
 15:57:12 - 09-Apr-26
Unknown* 0 2,564.00p SI Trade
 15:56:37 - 09-Apr-26
Sell* 114 2,562.00p Automatic Execution
 15:56:00 - 09-Apr-26
Sell* 44 2,562.00p Automatic Execution
 15:56:00 - 09-Apr-26
Buy* 44 2,564.00p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 86 2,564.00p Automatic Execution
 15:55:41 - 09-Apr-26
Sell* 49 2,562.00p Automatic Execution
 15:55:41 - 09-Apr-26
Sell* 136 2,562.00p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 7 2,562.00p Automatic Execution
 15:55:40 - 09-Apr-26
Buy* 58 2,562.00p Automatic Execution
 15:55:40 - 09-Apr-26
Buy* 1 2,561.56p Ordinary
 15:55:37 - 09-Apr-26
Buy* 68 2,562.00p Automatic Execution
 15:55:20 - 09-Apr-26
Sell* 58 2,560.00p Automatic Execution
 15:55:20 - 09-Apr-26
Sell* 58 2,560.00p Automatic Execution
 15:55:20 - 09-Apr-26
Buy* 37 2,562.00p Automatic Execution
 15:55:20 - 09-Apr-26
Sell* 113 2,560.00p Automatic Execution
 15:54:25 - 09-Apr-26
Buy* 37 2,560.00p Automatic Execution
 15:54:09 - 09-Apr-26
Buy* 75 2,560.00p Automatic Execution
 15:54:09 - 09-Apr-26
Sell* 120 2,556.00p Automatic Execution
 15:52:45 - 09-Apr-26
Sell* 3 2,556.00p Automatic Execution
 15:52:45 - 09-Apr-26
Unknown* 58 2,556.00p OTC Trade
 15:51:11 - 09-Apr-26
Sell* 10 2,556.00p Automatic Execution
 15:51:05 - 09-Apr-26
Sell* 112 2,556.00p Automatic Execution
 15:51:05 - 09-Apr-26
Buy* 10 2,556.00p Automatic Execution
 15:50:40 - 09-Apr-26
Buy* 15 2,556.00p Automatic Execution
 15:50:40 - 09-Apr-26
Buy* 1 2,556.00p Automatic Execution
 15:50:40 - 09-Apr-26
Sell* 77 2,554.00p Automatic Execution
 15:50:40 - 09-Apr-26
Sell* 120 2,554.00p Automatic Execution
 15:49:26 - 09-Apr-26
Sell* 119 2,554.00p Automatic Execution
 15:47:45 - 09-Apr-26
Sell* 71 2,554.00p Automatic Execution
 15:46:43 - 09-Apr-26
Sell* 27 2,554.00p Automatic Execution
 15:46:05 - 09-Apr-26
Sell* 86 2,554.00p Automatic Execution
 15:45:48 - 09-Apr-26
Sell* 146 2,554.00p Automatic Execution
 15:44:25 - 09-Apr-26
Sell* 76 2,554.00p Automatic Execution
 15:44:25 - 09-Apr-26
Sell* 51 2,554.00p Automatic Execution
 15:44:25 - 09-Apr-26
Sell* 116 2,556.00p Automatic Execution
 15:44:25 - 09-Apr-26
Sell* 81 2,556.00p Automatic Execution
 15:42:45 - 09-Apr-26
Sell* 49 2,556.00p Automatic Execution
 15:42:13 - 09-Apr-26
Sell* 11 2,556.00p Automatic Execution
 15:42:13 - 09-Apr-26
Unknown* 0 2,560.00p SI Trade
 15:41:05 - 09-Apr-26
Sell* 99 2,558.00p Automatic Execution
 15:41:05 - 09-Apr-26
Sell* 8 2,558.00p Automatic Execution
 15:39:25 - 09-Apr-26
Sell* 49 2,558.00p Automatic Execution
 15:39:25 - 09-Apr-26
Sell* 133 2,558.00p Automatic Execution
 15:39:25 - 09-Apr-26
Sell* 40 2,558.00p Automatic Execution
 15:39:25 - 09-Apr-26
Sell* 153 2,560.00p Automatic Execution
 15:39:25 - 09-Apr-26
Unknown* 0 2,562.00p SI Trade
 15:38:49 - 09-Apr-26
Sell* 141 2,560.00p Automatic Execution
 15:37:45 - 09-Apr-26
Sell* 3 2,560.00p Automatic Execution
 15:37:45 - 09-Apr-26
Sell* 144 2,560.00p Automatic Execution
 15:36:05 - 09-Apr-26
Sell* 125 2,560.00p Automatic Execution
 15:34:25 - 09-Apr-26
Sell* 1 2,560.00p Automatic Execution
 15:34:04 - 09-Apr-26
Sell* 4 2,560.00p Automatic Execution
 15:34:04 - 09-Apr-26
Unknown* 0 2,560.00p SI Trade
 15:33:45 - 09-Apr-26
Unknown* 0 2,560.00p SI Trade
 15:33:45 - 09-Apr-26
Buy* 15 2,562.00p Automatic Execution
 15:33:45 - 09-Apr-26
Unknown* 0 2,562.00p SI Trade
 15:32:45 - 09-Apr-26
Buy* 39 2,562.00p Automatic Execution
 15:32:45 - 09-Apr-26
Buy* 23 2,562.00p Automatic Execution
 15:32:45 - 09-Apr-26
Unknown* 0 2,560.00p SI Trade
 15:31:33 - 09-Apr-26
Sell* 134 2,562.00p Automatic Execution
 15:31:05 - 09-Apr-26
Sell* 117 2,562.00p Automatic Execution
 15:30:26 - 09-Apr-26
Buy* 42 2,562.00p Automatic Execution
 15:29:26 - 09-Apr-26
Sell* 139 2,562.00p Automatic Execution
 15:27:45 - 09-Apr-26
Sell* 23 2,562.00p Automatic Execution
 15:27:45 - 09-Apr-26
Sell* 85 2,562.00p Automatic Execution
 15:27:00 - 09-Apr-26
Sell* 45 2,562.00p Automatic Execution
 15:27:00 - 09-Apr-26
Sell* 7 2,564.00p Automatic Execution
 15:26:50 - 09-Apr-26
Unknown* 58 2,566.00p SI Trade
 15:26:09 - 09-Apr-26
Unknown* 58 2,566.00p OTC Trade
 15:26:09 - 09-Apr-26
Sell* 103 2,568.00p Automatic Execution
 15:26:05 - 09-Apr-26
Sell* 140 2,568.00p Automatic Execution
 15:25:19 - 09-Apr-26
Sell* 24 2,570.00p Automatic Execution
 15:24:55 - 09-Apr-26
Sell* 109 2,570.00p Automatic Execution
 15:24:55 - 09-Apr-26
Sell* 31 2,570.00p Automatic Execution
 15:24:55 - 09-Apr-26
Unknown* 0 2,574.00p SI Trade
 15:23:01 - 09-Apr-26
Sell* 10 2,570.00p SI Trade
 15:21:46 - 09-Apr-26
Buy* 46 2,570.00p Automatic Execution
 15:19:58 - 09-Apr-26
Buy* 13 2,570.00p Automatic Execution
 15:19:58 - 09-Apr-26
Sell* 120 2,568.00p Automatic Execution
 15:19:10 - 09-Apr-26
Sell* 50 2,568.00p Automatic Execution
 15:19:10 - 09-Apr-26
Sell* 129 2,570.00p Automatic Execution
 15:18:16 - 09-Apr-26
Sell* 61 2,570.00p Automatic Execution
 15:16:41 - 09-Apr-26
Sell* 68 2,570.00p Automatic Execution
 15:16:31 - 09-Apr-26
Sell* 92 2,572.00p Automatic Execution
 15:16:08 - 09-Apr-26
Sell* 92 2,572.00p Automatic Execution
 15:15:26 - 09-Apr-26
Sell* 54 2,572.00p Automatic Execution
 15:13:56 - 09-Apr-26
Sell* 50 2,572.00p Automatic Execution
 15:13:56 - 09-Apr-26
Sell* 78 2,574.00p Automatic Execution
 15:13:45 - 09-Apr-26
Buy* 2 2,574.7076p Ordinary
 15:13:45 - 09-Apr-26
Sell* 1 2,573.3239p Ordinary
 15:13:45 - 09-Apr-26
Sell* 71 2,576.00p Automatic Execution
 15:09:25 - 09-Apr-26
Sell* 126 2,576.00p Automatic Execution
 15:07:45 - 09-Apr-26
Sell* 15 2,576.00p Automatic Execution
 15:06:10 - 09-Apr-26
Buy* 115 2,578.00p Automatic Execution
 15:06:05 - 09-Apr-26
Buy* 4 2,578.00p Automatic Execution
 15:06:05 - 09-Apr-26
Buy* 54 2,578.00p Automatic Execution
 15:06:05 - 09-Apr-26
Buy* 56 2,580.00p Automatic Execution
 15:05:26 - 09-Apr-26
Sell* 135 2,578.00p Automatic Execution
 15:05:26 - 09-Apr-26
Buy* 15 2,578.00p Automatic Execution
 15:05:17 - 09-Apr-26
Buy* 119 2,578.00p Automatic Execution
 15:04:35 - 09-Apr-26
Buy* 45 2,578.00p Automatic Execution
 15:04:35 - 09-Apr-26
Buy* 9 2,578.00p Automatic Execution
 15:04:35 - 09-Apr-26
Buy* 59 2,578.00p SI Trade
 15:04:30 - 09-Apr-26
Unknown* 59 2,578.00p OTC Trade
 15:04:30 - 09-Apr-26
Sell* 150 2,576.00p Automatic Execution
 15:04:08 - 09-Apr-26
Sell* 49 2,576.00p Automatic Execution
 15:04:08 - 09-Apr-26
Sell* 8 2,576.00p Automatic Execution
 15:04:08 - 09-Apr-26
Sell* 98 2,576.00p Automatic Execution
 15:04:08 - 09-Apr-26
Sell* 68 2,576.00p Automatic Execution
 15:04:08 - 09-Apr-26
Sell* 258 2,576.40p Ordinary
 15:03:46 - 09-Apr-26
Sell* 89 2,578.00p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 19 2,578.00p Automatic Execution
 15:03:36 - 09-Apr-26
Sell* 97 2,578.00p Automatic Execution
 15:03:35 - 09-Apr-26
Buy* 15 2,578.00p Automatic Execution
 15:03:35 - 09-Apr-26
Sell* 1 2,574.00p Automatic Execution
 14:59:34 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40