Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 2,744.00p SI Trade
 16:35:07 - 15-Apr-26
Sell* 95 2,744.00p SI Trade
 16:35:07 - 15-Apr-26
Sell* 169 2,744.00p SI Trade
 16:35:07 - 15-Apr-26
Sell* 47,149 2,744.00p Uncrossing Trade
 16:35:07 - 15-Apr-26
Buy* 20,005 2,770.1464p Suspected BUY Trade
 16:32:31 - 15-Apr-26
Unknown* 0 2,748.00p SI Trade
 16:29:05 - 15-Apr-26
Sell* 43 2,750.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 73 2,750.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 2 2,750.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 2 2,750.00p Automatic Execution
 16:28:56 - 15-Apr-26
Unknown* 201 2,750.00p SI Trade
 16:28:55 - 15-Apr-26
Buy* 43 2,750.00p Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 5 2,750.00p Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 56 2,750.00p Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 41 2,750.00p SI Trade
 16:28:53 - 15-Apr-26
Sell* 41 2,748.00p SI Trade
 16:28:53 - 15-Apr-26
Buy* 120 2,748.00p Automatic Execution
 16:27:22 - 15-Apr-26
Buy* 72 2,748.00p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 6 2,746.00p Automatic Execution
 16:26:20 - 15-Apr-26
Sell* 58 2,746.00p Automatic Execution
 16:26:20 - 15-Apr-26
Sell* 84 2,746.00p Automatic Execution
 16:26:20 - 15-Apr-26
Sell* 51 2,746.00p Automatic Execution
 16:26:04 - 15-Apr-26
Sell* 134 2,746.00p Automatic Execution
 16:26:04 - 15-Apr-26
Sell* 33 2,746.00p Automatic Execution
 16:26:04 - 15-Apr-26
Sell* 10 2,746.00p Automatic Execution
 16:26:03 - 15-Apr-26
Buy* 170 2,746.00p Automatic Execution
 16:26:03 - 15-Apr-26
Buy* 50 2,746.00p Automatic Execution
 16:26:03 - 15-Apr-26
Buy* 18 2,746.00p Automatic Execution
 16:26:03 - 15-Apr-26
Buy* 60 2,746.00p Automatic Execution
 16:26:03 - 15-Apr-26
Unknown* 0 2,746.00p SI Trade
 16:26:00 - 15-Apr-26
Sell* 45 2,744.00p Automatic Execution
 16:26:00 - 15-Apr-26
Sell* 96 2,744.00p Automatic Execution
 16:26:00 - 15-Apr-26
Sell* 1 2,744.00p Automatic Execution
 16:26:00 - 15-Apr-26
Sell* 54 2,744.00p Automatic Execution
 16:26:00 - 15-Apr-26
Sell* 68 2,744.00p Automatic Execution
 16:26:00 - 15-Apr-26
Sell* 11 2,744.00p SI Trade
 16:25:40 - 15-Apr-26
Unknown* 68 2,746.00p SI Trade
 16:25:30 - 15-Apr-26
Sell* 50 2,746.00p Automatic Execution
 16:25:23 - 15-Apr-26
Sell* 118 2,746.00p Automatic Execution
 16:25:23 - 15-Apr-26
Sell* 54 2,746.00p Automatic Execution
 16:24:43 - 15-Apr-26
Buy* 10 2,747.978p Ordinary
 16:23:58 - 15-Apr-26
Sell* 83 2,746.00p Automatic Execution
 16:23:46 - 15-Apr-26
Sell* 28 2,746.00p Automatic Execution
 16:23:46 - 15-Apr-26
Sell* 70 2,746.00p Automatic Execution
 16:23:46 - 15-Apr-26
Sell* 70 2,746.00p Automatic Execution
 16:23:24 - 15-Apr-26
Sell* 52 2,746.00p Automatic Execution
 16:23:24 - 15-Apr-26
Sell* 13 2,746.00p Automatic Execution
 16:23:24 - 15-Apr-26
Sell* 44 2,746.00p Automatic Execution
 16:23:24 - 15-Apr-26
Sell* 10 2,748.00p Automatic Execution
 16:22:36 - 15-Apr-26
Sell* 68 2,748.00p Automatic Execution
 16:22:36 - 15-Apr-26
Sell* 74 2,748.00p Automatic Execution
 16:22:36 - 15-Apr-26
Sell* 49 2,748.00p Automatic Execution
 16:22:36 - 15-Apr-26
Unknown* 0 2,752.00p SI Trade
 16:22:22 - 15-Apr-26
Sell* 144 2,750.00p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 136 2,752.00p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 69 2,752.00p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 58 2,752.00p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 33 2,754.00p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 65 2,754.00p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 69 2,754.00p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 12 2,754.00p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 65 2,754.00p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 65 2,752.00p Automatic Execution
 16:22:05 - 15-Apr-26
Buy* 43 2,752.00p Automatic Execution
 16:22:05 - 15-Apr-26
Buy* 65 2,752.00p Automatic Execution
 16:22:05 - 15-Apr-26
Sell* 65 2,750.00p Automatic Execution
 16:22:05 - 15-Apr-26
Sell* 7 2,750.00p Automatic Execution
 16:22:05 - 15-Apr-26
Buy* 65 2,752.00p Automatic Execution
 16:22:03 - 15-Apr-26
Buy* 65 2,752.00p Automatic Execution
 16:22:03 - 15-Apr-26
Buy* 44 2,752.00p Automatic Execution
 16:22:03 - 15-Apr-26
Buy* 65 2,752.00p Automatic Execution
 16:22:03 - 15-Apr-26
Sell* 108 2,750.00p Automatic Execution
 16:22:03 - 15-Apr-26
Sell* 68 2,750.00p Automatic Execution
 16:22:03 - 15-Apr-26
Sell* 50 2,750.00p Automatic Execution
 16:22:03 - 15-Apr-26
Sell* 65 2,752.00p Automatic Execution
 16:22:03 - 15-Apr-26
Sell* 147 2,752.00p Automatic Execution
 16:22:03 - 15-Apr-26
Sell* 51 2,752.00p Automatic Execution
 16:22:02 - 15-Apr-26
Sell* 47 2,752.00p Automatic Execution
 16:22:02 - 15-Apr-26
Buy* 65 2,752.00p Automatic Execution
 16:21:58 - 15-Apr-26
Buy* 150 2,752.00p Automatic Execution
 16:21:58 - 15-Apr-26
Sell* 50 2,752.00p Automatic Execution
 16:21:58 - 15-Apr-26
Buy* 50 2,752.00p Automatic Execution
 16:21:58 - 15-Apr-26
Buy* 69 2,752.00p Automatic Execution
 16:21:58 - 15-Apr-26
Sell* 70 2,750.0628p Ordinary
 16:21:32 - 15-Apr-26
Sell* 68 2,750.00p Automatic Execution
 16:19:38 - 15-Apr-26
Sell* 50 2,750.00p Automatic Execution
 16:19:38 - 15-Apr-26
Buy* 10 2,752.00p Automatic Execution
 16:19:38 - 15-Apr-26
Buy* 65 2,752.00p Automatic Execution
 16:19:38 - 15-Apr-26
Buy* 9 2,750.00p Automatic Execution
 16:19:36 - 15-Apr-26
Buy* 8 2,750.00p Automatic Execution
 16:19:36 - 15-Apr-26
Buy* 49 2,750.00p Automatic Execution
 16:19:36 - 15-Apr-26
Buy* 10 2,750.00p Automatic Execution
 16:19:36 - 15-Apr-26
Buy* 52 2,750.00p Automatic Execution
 16:19:28 - 15-Apr-26
Sell* 65 2,750.00p Automatic Execution
 16:18:59 - 15-Apr-26
Buy* 70 2,750.00p Automatic Execution
 16:18:59 - 15-Apr-26
Buy* 16 2,750.00p Automatic Execution
 16:18:59 - 15-Apr-26
Buy* 7 2,750.00p Automatic Execution
 16:18:59 - 15-Apr-26
Buy* 24 2,750.00p Automatic Execution
 16:18:59 - 15-Apr-26
Buy* 7 2,750.00p Automatic Execution
 16:18:59 - 15-Apr-26
Buy* 63 2,750.00p Automatic Execution
 16:18:58 - 15-Apr-26
Buy* 36 2,750.00p Automatic Execution
 16:18:58 - 15-Apr-26
Buy* 70 2,750.00p Automatic Execution
 16:18:58 - 15-Apr-26
Buy* 30 2,750.00p Automatic Execution
 16:18:58 - 15-Apr-26
Buy* 122 2,750.00p Automatic Execution
 16:18:58 - 15-Apr-26
Buy* 7 2,750.00p Automatic Execution
 16:18:58 - 15-Apr-26
Buy* 65 2,750.00p Automatic Execution
 16:18:58 - 15-Apr-26
Unknown* 0 2,748.00p SI Trade
 16:17:25 - 15-Apr-26
Sell* 3 2,748.00p Automatic Execution
 16:16:01 - 15-Apr-26
Unknown* 0 2,750.00p SI Trade
 16:15:29 - 15-Apr-26
Buy* 75 2,750.00p Automatic Execution
 16:15:29 - 15-Apr-26
Buy* 11 2,750.00p Automatic Execution
 16:15:29 - 15-Apr-26
Buy* 65 2,750.00p Automatic Execution
 16:14:29 - 15-Apr-26
Buy* 24 2,750.00p Automatic Execution
 16:14:01 - 15-Apr-26
Buy* 65 2,750.00p Automatic Execution
 16:14:01 - 15-Apr-26
Sell* 24 2,750.00p Automatic Execution
 16:13:23 - 15-Apr-26
Sell* 75 2,750.00p Automatic Execution
 16:13:23 - 15-Apr-26
Sell* 136 2,750.00p Automatic Execution
 16:13:23 - 15-Apr-26
Sell* 65 2,750.00p Automatic Execution
 16:12:41 - 15-Apr-26
Sell* 61 2,750.00p Automatic Execution
 16:12:41 - 15-Apr-26
Sell* 21 2,750.00p Automatic Execution
 16:12:41 - 15-Apr-26
Sell* 55 2,750.00p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 176 2,750.00p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 73 2,750.00p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 1 2,748.00p Automatic Execution
 16:11:59 - 15-Apr-26
Sell* 5 2,748.00p Automatic Execution
 16:11:59 - 15-Apr-26
Sell* 49 2,748.00p Automatic Execution
 16:11:43 - 15-Apr-26
Buy* 68 2,748.00p Automatic Execution
 16:11:40 - 15-Apr-26
Buy* 68 2,748.00p Automatic Execution
 16:11:40 - 15-Apr-26
Sell* 28 2,748.00p Automatic Execution
 16:11:22 - 15-Apr-26
Sell* 85 2,748.00p Automatic Execution
 16:11:22 - 15-Apr-26
Sell* 93 2,748.00p Automatic Execution
 16:11:22 - 15-Apr-26
Buy* 19 2,748.00p Automatic Execution
 16:10:20 - 15-Apr-26
Buy* 54 2,748.00p Automatic Execution
 16:10:20 - 15-Apr-26
Unknown* 0 2,748.00p SI Trade
 16:05:59 - 15-Apr-26
Sell* 1 2,746.00p Automatic Execution
 16:05:22 - 15-Apr-26
Sell* 6 2,746.00p Automatic Execution
 16:05:22 - 15-Apr-26
Sell* 9 2,746.00p Automatic Execution
 16:05:22 - 15-Apr-26
Sell* 3 2,746.00p Automatic Execution
 16:04:43 - 15-Apr-26
Sell* 22 2,746.00p Automatic Execution
 16:04:43 - 15-Apr-26
Sell* 76 2,746.00p Automatic Execution
 16:04:43 - 15-Apr-26
Sell* 68 2,746.00p Automatic Execution
 16:04:43 - 15-Apr-26
Sell* 17 2,748.00p Automatic Execution
 16:04:34 - 15-Apr-26
Sell* 23 2,748.00p Automatic Execution
 16:04:34 - 15-Apr-26
Sell* 68 2,748.00p Automatic Execution
 16:04:34 - 15-Apr-26
Sell* 34 2,748.00p Automatic Execution
 16:04:34 - 15-Apr-26
Sell* 48 2,748.00p Automatic Execution
 16:04:34 - 15-Apr-26
Sell* 65 2,750.00p Automatic Execution
 16:04:33 - 15-Apr-26
Sell* 45 2,750.00p Automatic Execution
 16:04:33 - 15-Apr-26
Buy* 77 2,750.00p Automatic Execution
 16:04:33 - 15-Apr-26
Sell* 18 2,750.00p Automatic Execution
 16:04:33 - 15-Apr-26
Sell* 84 2,750.00p Automatic Execution
 16:04:33 - 15-Apr-26
Sell* 72 2,750.00p Automatic Execution
 16:04:33 - 15-Apr-26
Sell* 26 2,750.00p Automatic Execution
 16:04:20 - 15-Apr-26
Sell* 68 2,750.00p Automatic Execution
 16:04:20 - 15-Apr-26
Sell* 17 2,752.00p Automatic Execution
 16:04:05 - 15-Apr-26
Sell* 77 2,752.00p Automatic Execution
 16:04:05 - 15-Apr-26
Sell* 67 2,752.00p Automatic Execution
 16:04:05 - 15-Apr-26
Sell* 77 2,752.00p Automatic Execution
 16:03:47 - 15-Apr-26
Sell* 63 2,752.00p Automatic Execution
 16:03:47 - 15-Apr-26
Sell* 57 2,752.00p Automatic Execution
 16:03:18 - 15-Apr-26
Sell* 28 2,752.00p Automatic Execution
 16:03:18 - 15-Apr-26
Sell* 51 2,752.00p Automatic Execution
 16:03:18 - 15-Apr-26
Sell* 126 2,752.00p Automatic Execution
 16:03:18 - 15-Apr-26
Sell* 15 2,752.00p Automatic Execution
 16:02:34 - 15-Apr-26
Sell* 75 2,752.00p Automatic Execution
 16:02:34 - 15-Apr-26
Sell* 51 2,752.00p Automatic Execution
 16:02:34 - 15-Apr-26
Sell* 9 2,752.00p Automatic Execution
 16:01:38 - 15-Apr-26
Sell* 73 2,752.00p Automatic Execution
 16:01:38 - 15-Apr-26
Sell* 3 2,752.00p Automatic Execution
 16:01:32 - 15-Apr-26
Unknown* 0 2,754.00p SI Trade
 16:01:13 - 15-Apr-26
Buy* 69 2,752.00p Automatic Execution
 16:01:09 - 15-Apr-26
Buy* 29 2,752.00p Automatic Execution
 16:01:09 - 15-Apr-26
Buy* 47 2,752.00p Automatic Execution
 16:01:05 - 15-Apr-26
Buy* 8 2,752.00p Automatic Execution
 16:01:05 - 15-Apr-26
Buy* 50 2,752.00p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 33 2,752.00p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 120 2,752.00p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 116 2,752.00p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 15 2,752.00p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 32 2,754.00p Automatic Execution
 16:00:51 - 15-Apr-26
Sell* 116 2,754.00p Automatic Execution
 16:00:51 - 15-Apr-26
Sell* 69 2,754.00p Automatic Execution
 16:00:51 - 15-Apr-26
Sell* 8 2,756.00p Automatic Execution
 16:00:51 - 15-Apr-26
Sell* 65 2,756.00p Automatic Execution
 16:00:51 - 15-Apr-26
Sell* 11 2,756.00p Automatic Execution
 16:00:51 - 15-Apr-26
Buy* 73 2,756.00p Automatic Execution
 16:00:50 - 15-Apr-26
Sell* 18 2,756.00p Automatic Execution
 16:00:50 - 15-Apr-26
Sell* 57 2,756.00p Automatic Execution
 16:00:50 - 15-Apr-26
Sell* 97 2,756.00p Automatic Execution
 16:00:50 - 15-Apr-26
Sell* 14 2,758.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 76 2,758.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 16 2,758.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 43 2,758.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 7 2,758.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 109 2,758.00p Automatic Execution
 16:00:20 - 15-Apr-26
Buy* 56 2,758.00p Automatic Execution
 15:59:53 - 15-Apr-26
Buy* 132 2,758.00p Automatic Execution
 15:59:53 - 15-Apr-26
Buy* 52 2,758.00p Automatic Execution
 15:59:53 - 15-Apr-26
Sell* 22 2,758.00p Automatic Execution
 15:59:52 - 15-Apr-26
Sell* 141 2,758.00p Automatic Execution
 15:59:52 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48