Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,320.00p SI Trade
 08:07:55 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:07:55 - 16-Jan-26
Unknown* 0 2,325.00p SI Trade
 08:05:42 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:04:28 - 16-Jan-26
Sell* 600 2,320.00p Ordinary
 08:03:06 - 16-Jan-26
Sell* 600 2,315.00p Ordinary
 08:02:59 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:02:36 - 16-Jan-26
Buy* 1 2,340.00p SI Trade
 08:02:29 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 1 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Sell* 1 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 1 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 2 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 6 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 20 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 8 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 5 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Sell* 2 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Buy* 30 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Sell* 24 2,315.00p SI Trade
 08:01:35 - 16-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:01:35 - 16-Jan-26
Sell* 110 2,324.4533p Ordinary
 08:00:58 - 16-Jan-26
Sell* 135 2,321.314p Ordinary
 08:00:22 - 16-Jan-26
Buy* 2 2,335.338p Ordinary
 08:00:22 - 16-Jan-26
Buy* 617 2,340.00p Suspected BUY Trade
 08:00:21 - 16-Jan-26
Buy* 31,402 2,283.982p SI Trade
 17:35:05 - 15-Jan-26
Buy* 31,402 2,282.612p SI Trade
 17:35:05 - 15-Jan-26
Sell* 61,451 2,325.00p Uncrossing Trade
 16:35:20 - 15-Jan-26
Sell* 22 2,315.00p Automatic Execution
 16:29:53 - 15-Jan-26
Sell* 88 2,315.00p Automatic Execution
 16:29:53 - 15-Jan-26
Sell* 61 2,315.00p Automatic Execution
 16:29:53 - 15-Jan-26
Sell* 109 2,325.00p Automatic Execution
 16:29:40 - 15-Jan-26
Sell* 18 2,320.00p Automatic Execution
 16:29:39 - 15-Jan-26
Sell* 1 2,320.00p Automatic Execution
 16:29:32 - 15-Jan-26
Buy* 56 2,320.00p Automatic Execution
 16:29:30 - 15-Jan-26
Buy* 61 2,320.00p Automatic Execution
 16:29:30 - 15-Jan-26
Buy* 30 2,320.00p Automatic Execution
 16:29:00 - 15-Jan-26
Buy* 60 2,320.00p Automatic Execution
 16:29:00 - 15-Jan-26
Sell* 12 2,315.0275p Ordinary
 16:28:01 - 15-Jan-26
Buy* 277 2,318.5755p Ordinary
 16:27:26 - 15-Jan-26
Sell* 33 2,315.00p Automatic Execution
 16:23:49 - 15-Jan-26
Sell* 40 2,315.00p Automatic Execution
 16:23:49 - 15-Jan-26
Sell* 19 2,315.00p Automatic Execution
 16:20:28 - 15-Jan-26
Sell* 53 2,315.00p Automatic Execution
 16:20:28 - 15-Jan-26
Sell* 89 2,315.00p Automatic Execution
 16:16:26 - 15-Jan-26
Sell* 60 2,315.00p Automatic Execution
 16:16:26 - 15-Jan-26
Sell* 85 2,315.00p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 124 2,318.539p SI Trade
 16:15:44 - 15-Jan-26
Sell* 61 2,315.00p Automatic Execution
 16:15:28 - 15-Jan-26
Sell* 11 2,315.00p Automatic Execution
 16:15:28 - 15-Jan-26
Sell* 5 2,315.00p SI Trade
 16:15:00 - 15-Jan-26
Unknown* 0 2,325.00p SI Trade
 16:15:00 - 15-Jan-26
Sell* 150 2,315.00p Automatic Execution
 16:14:48 - 15-Jan-26
Sell* 3 2,315.00p Automatic Execution
 16:14:48 - 15-Jan-26
Sell* 25 2,315.00p Automatic Execution
 16:14:48 - 15-Jan-26
Sell* 45 2,315.00p Automatic Execution
 16:14:48 - 15-Jan-26
Sell* 34 2,315.00p Automatic Execution
 16:14:48 - 15-Jan-26
Sell* 113 2,315.00p Automatic Execution
 16:13:50 - 15-Jan-26
Sell* 65 2,315.00p Automatic Execution
 16:13:50 - 15-Jan-26
Sell* 88 2,315.00p Automatic Execution
 16:13:50 - 15-Jan-26
Sell* 16 2,315.00p Automatic Execution
 16:13:50 - 15-Jan-26
Sell* 16 2,315.00p Automatic Execution
 16:11:50 - 15-Jan-26
Sell* 65 2,315.00p Automatic Execution
 16:11:50 - 15-Jan-26
Sell* 16 2,315.00p Automatic Execution
 16:11:50 - 15-Jan-26
Sell* 150 2,315.00p Automatic Execution
 16:11:50 - 15-Jan-26
Sell* 98 2,315.00p Automatic Execution
 16:11:50 - 15-Jan-26
Sell* 82 2,315.00p Automatic Execution
 16:11:50 - 15-Jan-26
Sell* 61 2,315.00p Automatic Execution
 16:11:50 - 15-Jan-26
Unknown* 0 2,320.00p SI Trade
 16:11:45 - 15-Jan-26
Sell* 97 2,313.694p SI Trade
 16:06:45 - 15-Jan-26
Sell* 129 2,315.00p Automatic Execution
 16:05:10 - 15-Jan-26
Sell* 72 2,315.00p Automatic Execution
 16:05:10 - 15-Jan-26
Sell* 82 2,315.00p Automatic Execution
 16:05:10 - 15-Jan-26
Sell* 199 2,315.00p Automatic Execution
 16:05:10 - 15-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:03:44 - 15-Jan-26
Sell* 2 2,310.00p SI Trade
 16:03:44 - 15-Jan-26
Buy* 377 2,315.4329p Ordinary
 16:03:32 - 15-Jan-26
Unknown* 0 2,320.00p SI Trade
 16:02:21 - 15-Jan-26
Buy* 21 2,320.00p SI Trade
 16:02:21 - 15-Jan-26
Buy* 22 2,320.00p SI Trade
 16:02:21 - 15-Jan-26
Buy* 48 2,315.00p Automatic Execution
 15:59:39 - 15-Jan-26
Buy* 63 2,315.00p Automatic Execution
 15:59:39 - 15-Jan-26
Buy* 183 2,315.00p Automatic Execution
 15:59:39 - 15-Jan-26
Buy* 180 2,315.00p Automatic Execution
 15:59:39 - 15-Jan-26
Buy* 35 2,315.00p Automatic Execution
 15:59:39 - 15-Jan-26
Buy* 52 2,313.074p Suspected BUY Trade
 15:59:23 - 15-Jan-26
Buy* 114 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 40 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 240 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 161 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 190 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 79 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 32 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 22 2,310.00p Automatic Execution
 15:59:20 - 15-Jan-26
Buy* 8 2,310.00p SI Trade
 15:57:04 - 15-Jan-26
Unknown* 0 2,310.00p SI Trade
 15:57:04 - 15-Jan-26
Sell* 750 2,303.399p SI Trade
 15:56:21 - 15-Jan-26
Unknown* 0 2,310.00p SI Trade
 15:52:03 - 15-Jan-26
Sell* 2,500 2,302.831p SI Trade
 15:50:37 - 15-Jan-26
Sell* 1 2,301.039p Ordinary
 15:46:47 - 15-Jan-26
Sell* 500 2,304.253p Ordinary
 15:46:09 - 15-Jan-26
Sell* 1,000 2,303.152p Negotiated Trade
 15:46:09 - 15-Jan-26
Sell* 2 2,300.00p SI Trade
 15:46:09 - 15-Jan-26
Sell* 1 2,300.00p SI Trade
 15:46:09 - 15-Jan-26
Buy* 54 2,306.2041p Ordinary
 15:46:09 - 15-Jan-26
Sell* 98 2,305.00p Automatic Execution
 15:46:09 - 15-Jan-26
Buy* 21 2,305.00p Automatic Execution
 15:46:09 - 15-Jan-26
Buy* 93 2,305.00p Automatic Execution
 15:46:09 - 15-Jan-26
Buy* 240 2,305.00p Automatic Execution
 15:46:09 - 15-Jan-26
Buy* 98 2,305.00p Automatic Execution
 15:46:09 - 15-Jan-26
Buy* 1 2,305.00p Automatic Execution
 15:46:09 - 15-Jan-26
Unknown* 0 2,305.00p SI Trade
 15:46:00 - 15-Jan-26
Sell* 197 2,299.243p Ordinary
 15:41:49 - 15-Jan-26
Unknown* 0 2,305.00p SI Trade
 15:38:48 - 15-Jan-26
Unknown* 0 2,295.00p SI Trade
 15:33:19 - 15-Jan-26
Buy* 70 2,300.00p Automatic Execution
 15:32:20 - 15-Jan-26
Buy* 64 2,300.00p Automatic Execution
 15:32:20 - 15-Jan-26
Buy* 109 2,300.00p Automatic Execution
 15:32:20 - 15-Jan-26
Buy* 91 2,300.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 29 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 4 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 6 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 10 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 9 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 26 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 196 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Sell* 3 2,295.00p Automatic Execution
 15:32:20 - 15-Jan-26
Unknown* 0 2,305.00p SI Trade
 15:29:29 - 15-Jan-26
Sell* 1 2,295.00p SI Trade
 15:29:29 - 15-Jan-26
Sell* 220 2,298.155p Ordinary
 15:27:10 - 15-Jan-26
Sell* 309 2,299.01p Ordinary
 15:26:35 - 15-Jan-26
Buy* 315 2,300.00p Automatic Execution
 15:24:32 - 15-Jan-26
Sell* 110 2,294.971p Ordinary
 15:24:21 - 15-Jan-26
Buy* 1 2,300.00p SI Trade
 15:22:15 - 15-Jan-26
Sell* 1 2,290.00p SI Trade
 15:22:15 - 15-Jan-26
Sell* 96 2,294.976p Ordinary
 15:20:22 - 15-Jan-26
Sell* 94 2,295.00p Automatic Execution
 15:10:38 - 15-Jan-26
Sell* 199 2,295.00p Automatic Execution
 15:10:38 - 15-Jan-26
Buy* 355 2,300.00p Automatic Execution
 15:09:09 - 15-Jan-26
Buy* 99 2,300.00p Automatic Execution
 15:09:09 - 15-Jan-26
Buy* 1 2,300.00p SI Trade
 15:08:54 - 15-Jan-26
Unknown* 0 2,300.00p SI Trade
 15:07:00 - 15-Jan-26
Buy* 10 2,300.00p SI Trade
 15:05:45 - 15-Jan-26
Buy* 3 2,295.00p Automatic Execution
 15:03:43 - 15-Jan-26
Buy* 49 2,294.45p Ordinary
 15:03:42 - 15-Jan-26
Unknown* 0 2,290.00p SI Trade
 15:03:40 - 15-Jan-26
Buy* 27 2,295.00p Automatic Execution
 15:03:40 - 15-Jan-26
Buy* 200 2,295.00p Automatic Execution
 15:03:40 - 15-Jan-26
Buy* 22 2,290.00p Automatic Execution
 15:03:40 - 15-Jan-26
Buy* 45 2,290.00p Automatic Execution
 15:03:40 - 15-Jan-26
Buy* 8 2,290.00p Automatic Execution
 15:03:40 - 15-Jan-26
Buy* 199 2,290.00p Automatic Execution
 15:03:40 - 15-Jan-26
Buy* 64 2,290.00p Automatic Execution
 15:03:40 - 15-Jan-26
Unknown* 0 2,280.00p SI Trade
 14:59:40 - 15-Jan-26
Unknown* 0 2,280.00p SI Trade
 14:56:31 - 15-Jan-26
Unknown* 0 2,290.00p SI Trade
 14:54:49 - 15-Jan-26
Sell* 23 2,284.966p Ordinary
 14:52:44 - 15-Jan-26
Unknown* 0 2,290.00p SI Trade
 14:46:02 - 15-Jan-26
Buy* 30 2,285.00p Automatic Execution
 14:43:57 - 15-Jan-26
Buy* 199 2,285.00p Automatic Execution
 14:43:57 - 15-Jan-26
Sell* 50 2,284.966p Ordinary
 14:41:41 - 15-Jan-26
Sell* 48 2,285.00p Automatic Execution
 14:38:02 - 15-Jan-26
Sell* 64 2,285.00p Automatic Execution
 14:38:02 - 15-Jan-26
Buy* 6 2,290.00p Automatic Execution
 14:35:31 - 15-Jan-26
Buy* 6 2,290.00p Automatic Execution
 14:35:31 - 15-Jan-26
Buy* 29 2,290.00p Automatic Execution
 14:35:31 - 15-Jan-26
Buy* 15 2,290.00p Automatic Execution
 14:35:31 - 15-Jan-26
Sell* 2 2,285.00p SI Trade
 14:34:12 - 15-Jan-26
Sell* 72 2,290.00p Automatic Execution
 14:33:01 - 15-Jan-26
Sell* 68 2,290.00p Automatic Execution
 14:33:01 - 15-Jan-26
FTSE 100 Latest
Value10,219.80
Change-19.14