Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 2,050.00p SI Trade
 16:35:16 - 12-Dec-25
Sell* 49,231 2,050.00p Uncrossing Trade
 16:35:16 - 12-Dec-25
Sell* 9,621 2,065.00p SI Trade
 16:31:44 - 12-Dec-25
Sell* 107 2,065.00p Automatic Execution
 16:29:36 - 12-Dec-25
Sell* 54 2,065.00p Automatic Execution
 16:29:36 - 12-Dec-25
Sell* 148 2,065.00p Automatic Execution
 16:29:36 - 12-Dec-25
Sell* 276 2,065.00p Automatic Execution
 16:29:36 - 12-Dec-25
Sell* 372 2,065.00p Automatic Execution
 16:29:36 - 12-Dec-25
Sell* 198 2,065.00p Automatic Execution
 16:29:36 - 12-Dec-25
Buy* 43 2,070.00p Automatic Execution
 16:29:22 - 12-Dec-25
Buy* 89 2,070.00p Automatic Execution
 16:29:02 - 12-Dec-25
Sell* 171 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 16 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 15 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 8 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 136 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 136 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 43 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 4 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 8 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 148 2,070.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 136 2,065.00p Automatic Execution
 16:23:03 - 12-Dec-25
Sell* 136 2,065.00p Automatic Execution
 16:23:03 - 12-Dec-25
Unknown* 0 2,070.00p SI Trade
 16:22:34 - 12-Dec-25
Sell* 43 2,065.00p Automatic Execution
 16:22:34 - 12-Dec-25
Sell* 480 2,065.00p Automatic Execution
 16:22:14 - 12-Dec-25
Sell* 63 2,065.00p Automatic Execution
 16:22:14 - 12-Dec-25
Sell* 771 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 162 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 120 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 8 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 135 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 38 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 69 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 154 2,065.00p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 2,178 2,065.00p Automatic Execution
 16:22:03 - 12-Dec-25
Sell* 90 2,065.00p Automatic Execution
 16:22:03 - 12-Dec-25
Sell* 136 2,065.00p Automatic Execution
 16:22:03 - 12-Dec-25
Sell* 136 2,065.00p Automatic Execution
 16:22:03 - 12-Dec-25
Buy* 150 2,065.00p Automatic Execution
 16:22:03 - 12-Dec-25
Buy* 152 2,065.00p Automatic Execution
 16:22:03 - 12-Dec-25
Buy* 158 2,065.00p Automatic Execution
 16:22:03 - 12-Dec-25
Sell* 73 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Sell* 866 2,070.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 85 2,070.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 77 2,070.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 160 2,070.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 68 2,070.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 166 2,070.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 372 2,070.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 85 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 160 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 83 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 321 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 125 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 71 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 86 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 51 2,065.00p Automatic Execution
 16:21:58 - 12-Dec-25
Buy* 26 2,060.00p Automatic Execution
 16:21:52 - 12-Dec-25
Buy* 156 2,060.00p Automatic Execution
 16:21:52 - 12-Dec-25
Buy* 36 2,060.00p Automatic Execution
 16:21:52 - 12-Dec-25
Buy* 85 2,060.00p Automatic Execution
 16:21:52 - 12-Dec-25
Buy* 10 2,060.00p Automatic Execution
 16:21:52 - 12-Dec-25
Buy* 160 2,060.00p Automatic Execution
 16:21:52 - 12-Dec-25
Buy* 372 2,060.00p Automatic Execution
 16:21:52 - 12-Dec-25
Sell* 1 2,060.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 35 2,060.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 85 2,060.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 55 2,060.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 105 2,060.00p Automatic Execution
 16:20:48 - 12-Dec-25
Sell* 55 2,060.00p Automatic Execution
 16:20:40 - 12-Dec-25
Buy* 154 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 167 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 1 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 167 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 342 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 118 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 158 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 327 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 332 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 284 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 51 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 287 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 334 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 291 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 37 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 154 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 93 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 62 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 260 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 315 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 308 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 159 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Sell* 117 2,065.00p Automatic Execution
 16:20:37 - 12-Dec-25
Buy* 42 2,070.00p Automatic Execution
 16:18:59 - 12-Dec-25
Buy* 49 2,070.00p Automatic Execution
 16:18:59 - 12-Dec-25
Buy* 83 2,070.00p Automatic Execution
 16:17:00 - 12-Dec-25
Sell* 101 2,070.00p Automatic Execution
 16:17:00 - 12-Dec-25
Sell* 43 2,070.00p Automatic Execution
 16:17:00 - 12-Dec-25
Sell* 117 2,070.00p Automatic Execution
 16:17:00 - 12-Dec-25
Sell* 79 2,070.00p Automatic Execution
 16:17:00 - 12-Dec-25
Sell* 196 2,070.00p Automatic Execution
 16:17:00 - 12-Dec-25
Buy* 8,664 2,080.00p SI Trade
 16:16:52 - 12-Dec-25
Sell* 189 2,075.00p Automatic Execution
 16:16:39 - 12-Dec-25
Sell* 93 2,075.00p Automatic Execution
 16:16:38 - 12-Dec-25
Sell* 135 2,075.00p Automatic Execution
 16:16:38 - 12-Dec-25
Sell* 372 2,075.00p Automatic Execution
 16:16:38 - 12-Dec-25
Buy* 83 2,080.00p Automatic Execution
 16:16:36 - 12-Dec-25
Buy* 11 2,080.00p Automatic Execution
 16:16:36 - 12-Dec-25
Buy* 72 2,080.00p Automatic Execution
 16:16:36 - 12-Dec-25
Buy* 131 2,080.00p Automatic Execution
 16:16:33 - 12-Dec-25
Buy* 372 2,080.00p Automatic Execution
 16:16:33 - 12-Dec-25
Buy* 14 2,080.00p Automatic Execution
 16:16:33 - 12-Dec-25
Buy* 190 2,080.00p Automatic Execution
 16:16:33 - 12-Dec-25
Buy* 153 2,080.00p Automatic Execution
 16:16:33 - 12-Dec-25
Buy* 120 2,080.00p Automatic Execution
 16:16:33 - 12-Dec-25
Buy* 120 2,080.00p Automatic Execution
 16:16:33 - 12-Dec-25
Sell* 76 2,075.00p Automatic Execution
 16:16:27 - 12-Dec-25
Sell* 87 2,075.00p Automatic Execution
 16:16:27 - 12-Dec-25
Sell* 87 2,075.00p Automatic Execution
 16:16:27 - 12-Dec-25
Sell* 372 2,075.00p Automatic Execution
 16:16:27 - 12-Dec-25
Sell* 91 2,080.00p Automatic Execution
 16:16:22 - 12-Dec-25
Sell* 372 2,080.00p Automatic Execution
 16:16:22 - 12-Dec-25
Sell* 45 2,080.00p Automatic Execution
 16:16:22 - 12-Dec-25
Sell* 14 2,080.00p Automatic Execution
 16:16:22 - 12-Dec-25
Sell* 8 2,080.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 334 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 94 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 161 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 5 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 71 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 485 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 160 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 280 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 40 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 100 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 140 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 19 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Buy* 11 2,085.00p Automatic Execution
 16:16:22 - 12-Dec-25
Sell* 58 2,075.00p Automatic Execution
 16:16:18 - 12-Dec-25
Sell* 151 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 2 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 2 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 27 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 88 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 66 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 1 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 204 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 154 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:16:17 - 12-Dec-25
Sell* 218 2,080.00p Automatic Execution
 16:16:17 - 12-Dec-25
Buy* 74 2,085.00p Automatic Execution
 16:14:58 - 12-Dec-25
Buy* 75 2,085.00p Automatic Execution
 16:14:53 - 12-Dec-25
Buy* 38 2,085.00p Automatic Execution
 16:14:48 - 12-Dec-25
Buy* 5 2,085.00p Automatic Execution
 16:14:32 - 12-Dec-25
Buy* 7 2,085.00p Automatic Execution
 16:14:32 - 12-Dec-25
Buy* 146 2,085.00p Automatic Execution
 16:14:32 - 12-Dec-25
Buy* 14 2,085.00p Automatic Execution
 16:14:32 - 12-Dec-25
Buy* 81 2,085.00p Automatic Execution
 16:14:32 - 12-Dec-25
Buy* 7 2,085.00p Automatic Execution
 16:14:32 - 12-Dec-25
Buy* 62 2,085.00p Automatic Execution
 16:13:49 - 12-Dec-25
Sell* 81 2,085.00p Automatic Execution
 16:10:29 - 12-Dec-25
Buy* 5 2,085.00p Automatic Execution
 16:10:29 - 12-Dec-25
Buy* 24 2,085.00p Automatic Execution
 16:10:29 - 12-Dec-25
Buy* 77 2,085.00p Automatic Execution
 16:10:29 - 12-Dec-25
Buy* 160 2,085.00p Automatic Execution
 16:10:29 - 12-Dec-25
Unknown* 0 2,090.00p SI Trade
 16:10:26 - 12-Dec-25
Sell* 38 2,085.00p Automatic Execution
 16:06:49 - 12-Dec-25
Sell* 38 2,085.00p Automatic Execution
 16:06:49 - 12-Dec-25
Buy* 31 2,090.00p Automatic Execution
 16:06:49 - 12-Dec-25
Buy* 33 2,090.00p Automatic Execution
 16:06:49 - 12-Dec-25
Buy* 22 2,090.00p Automatic Execution
 16:06:49 - 12-Dec-25
Buy* 4 2,090.00p Automatic Execution
 16:06:49 - 12-Dec-25
Buy* 65 2,090.00p Automatic Execution
 16:06:28 - 12-Dec-25
Buy* 158 2,085.00p Automatic Execution
 16:06:25 - 12-Dec-25
Buy* 2 2,085.00p Automatic Execution
 16:06:25 - 12-Dec-25
Buy* 313 2,085.00p Automatic Execution
 16:06:25 - 12-Dec-25
Buy* 7 2,085.00p Automatic Execution
 16:06:25 - 12-Dec-25
Buy* 93 2,085.00p Automatic Execution
 16:06:25 - 12-Dec-25
Buy* 53 2,085.00p Automatic Execution
 16:06:25 - 12-Dec-25
Buy* 176 2,085.00p Automatic Execution
 16:06:25 - 12-Dec-25
Buy* 107 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 236 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 45 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 77 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 160 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 81 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 33 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 22 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Buy* 79 2,085.00p Automatic Execution
 16:06:24 - 12-Dec-25
Sell* 72 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 144 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 72 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 34 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 17 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 160 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 7 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 5 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 159 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 66 2,080.00p Automatic Execution
 16:04:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13