Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 660 2,515.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 51 2,515.00p SI Trade
 16:35:15 - 30-Jan-26
Sell* 99 2,515.00p SI Trade
 16:35:15 - 30-Jan-26
Sell* 36 2,515.00p SI Trade
 16:35:15 - 30-Jan-26
Buy* 418 2,515.00p Automatic Execution
 16:35:15 - 30-Jan-26
Buy* 347 2,515.00p Automatic Execution
 16:35:15 - 30-Jan-26
Buy* 807 2,515.00p Automatic Execution
 16:35:15 - 30-Jan-26
Buy* 85,865 2,515.00p Suspected BUY Trade
 16:35:15 - 30-Jan-26
Buy* 39 2,525.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 28 2,525.00p Automatic Execution
 16:28:33 - 30-Jan-26
Buy* 35 2,525.00p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 10 2,520.00p SI Trade
 16:27:48 - 30-Jan-26
Buy* 29 2,525.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 8 2,525.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 38 2,525.00p Automatic Execution
 16:26:43 - 30-Jan-26
Sell* 15 2,520.00p SI Trade
 16:26:05 - 30-Jan-26
Buy* 35 2,525.00p Automatic Execution
 16:26:02 - 30-Jan-26
Buy* 16 2,525.00p Automatic Execution
 16:24:48 - 30-Jan-26
Buy* 89 2,525.00p Automatic Execution
 16:24:13 - 30-Jan-26
Buy* 42 2,525.00p Automatic Execution
 16:24:13 - 30-Jan-26
Buy* 37 2,525.00p Automatic Execution
 16:24:13 - 30-Jan-26
Unknown* 36 2,525.00p SI Trade
 16:22:53 - 30-Jan-26
Unknown* 105 2,525.00p SI Trade
 16:22:53 - 30-Jan-26
Sell* 5 2,520.00p SI Trade
 16:22:53 - 30-Jan-26
Unknown* 105 2,525.00p SI Trade
 16:22:11 - 30-Jan-26
Unknown* 124 2,525.00p SI Trade
 16:22:09 - 30-Jan-26
Unknown* 29 2,525.00p SI Trade
 16:22:08 - 30-Jan-26
Unknown* 150 2,525.00p SI Trade
 16:22:08 - 30-Jan-26
Buy* 28 2,525.00p Automatic Execution
 16:22:08 - 30-Jan-26
Buy* 21 2,525.00p Automatic Execution
 16:22:08 - 30-Jan-26
Buy* 130 2,525.00p Automatic Execution
 16:21:18 - 30-Jan-26
Buy* 50 2,525.00p Automatic Execution
 16:21:18 - 30-Jan-26
Buy* 37 2,525.00p Automatic Execution
 16:21:18 - 30-Jan-26
Buy* 16 2,525.00p Automatic Execution
 16:21:18 - 30-Jan-26
Buy* 100 2,525.00p SI Trade
 16:21:04 - 30-Jan-26
Buy* 80 2,525.00p SI Trade
 16:21:03 - 30-Jan-26
Buy* 117 2,525.00p SI Trade
 16:20:56 - 30-Jan-26
Sell* 73 2,520.00p Automatic Execution
 16:20:56 - 30-Jan-26
Buy* 56 2,525.00p Automatic Execution
 16:20:23 - 30-Jan-26
Buy* 2 2,525.00p Automatic Execution
 16:20:23 - 30-Jan-26
Buy* 61 2,525.00p Automatic Execution
 16:19:24 - 30-Jan-26
Buy* 6 2,525.00p Automatic Execution
 16:19:24 - 30-Jan-26
Buy* 40 2,525.00p Automatic Execution
 16:19:24 - 30-Jan-26
Buy* 6 2,530.00p Automatic Execution
 16:18:49 - 30-Jan-26
Buy* 6 2,530.00p Automatic Execution
 16:18:49 - 30-Jan-26
Buy* 52 2,530.00p Automatic Execution
 16:18:17 - 30-Jan-26
Buy* 23 2,530.00p Automatic Execution
 16:18:17 - 30-Jan-26
Unknown* 0 2,520.00p SI Trade
 16:18:13 - 30-Jan-26
Unknown* 0 2,530.00p SI Trade
 16:18:13 - 30-Jan-26
Buy* 45 2,530.00p Automatic Execution
 16:17:01 - 30-Jan-26
Buy* 17 2,530.00p Automatic Execution
 16:17:01 - 30-Jan-26
Buy* 19 2,530.00p Automatic Execution
 16:17:01 - 30-Jan-26
Unknown* 0 2,530.00p SI Trade
 16:16:24 - 30-Jan-26
Unknown* 25 2,520.00p OTC Trade
 16:15:39 - 30-Jan-26
Buy* 15 2,530.00p Automatic Execution
 16:15:38 - 30-Jan-26
Buy* 75 2,530.00p Automatic Execution
 16:15:38 - 30-Jan-26
Sell* 191 2,525.00p Automatic Execution
 16:15:14 - 30-Jan-26
Sell* 280 2,525.00p Automatic Execution
 16:15:14 - 30-Jan-26
Unknown* 30 2,525.00p SI Trade
 16:14:59 - 30-Jan-26
Sell* 2 2,520.00p SI Trade
 16:14:31 - 30-Jan-26
Buy* 111 2,530.00p Automatic Execution
 16:14:08 - 30-Jan-26
Sell* 16 2,520.00p SI Trade
 16:13:53 - 30-Jan-26
Sell* 146 2,525.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 321 2,525.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 15 2,525.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 22 2,525.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 5 2,525.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 337 2,525.00p Automatic Execution
 16:12:14 - 30-Jan-26
Buy* 182 2,530.00p Automatic Execution
 16:11:18 - 30-Jan-26
Buy* 30 2,525.00p Automatic Execution
 16:10:35 - 30-Jan-26
Buy* 6 2,525.00p Automatic Execution
 16:10:35 - 30-Jan-26
Buy* 10 2,525.00p Automatic Execution
 16:10:35 - 30-Jan-26
Buy* 36 2,525.00p Automatic Execution
 16:10:01 - 30-Jan-26
Buy* 20 2,525.00p Automatic Execution
 16:10:01 - 30-Jan-26
Buy* 27 2,525.00p Automatic Execution
 16:10:01 - 30-Jan-26
Buy* 183 2,530.00p Automatic Execution
 16:08:03 - 30-Jan-26
Unknown* 0 2,530.00p SI Trade
 16:06:52 - 30-Jan-26
Buy* 78 2,525.00p Automatic Execution
 16:05:14 - 30-Jan-26
Sell* 22 2,525.00p Automatic Execution
 16:05:14 - 30-Jan-26
Sell* 23 2,525.00p Automatic Execution
 16:05:11 - 30-Jan-26
Sell* 53 2,525.00p Automatic Execution
 16:05:11 - 30-Jan-26
Sell* 9 2,525.00p Automatic Execution
 16:05:10 - 30-Jan-26
Sell* 186 2,525.00p Automatic Execution
 16:05:10 - 30-Jan-26
Sell* 200 2,525.00p Automatic Execution
 16:05:09 - 30-Jan-26
Unknown* 0 2,530.00p SI Trade
 16:02:53 - 30-Jan-26
Buy* 36 2,530.00p Automatic Execution
 16:02:47 - 30-Jan-26
Buy* 77 2,530.00p Automatic Execution
 16:02:47 - 30-Jan-26
Buy* 19 2,530.00p Automatic Execution
 16:02:47 - 30-Jan-26
Buy* 47 2,530.00p Automatic Execution
 16:02:47 - 30-Jan-26
Sell* 18 2,520.00p SI Trade
 16:01:09 - 30-Jan-26
Buy* 9 2,530.00p SI Trade
 15:59:48 - 30-Jan-26
Buy* 135 2,530.00p Automatic Execution
 15:59:03 - 30-Jan-26
Buy* 45 2,530.00p Automatic Execution
 15:59:03 - 30-Jan-26
Buy* 2 2,530.00p Automatic Execution
 15:59:03 - 30-Jan-26
Unknown* 190 2,525.00p SI Trade
 15:58:00 - 30-Jan-26
Sell* 1 2,521.10p Ordinary
 15:55:14 - 30-Jan-26
Sell* 50 2,520.00p SI Trade
 15:54:06 - 30-Jan-26
Buy* 82 2,525.00p Automatic Execution
 15:53:17 - 30-Jan-26
Buy* 76 2,525.00p Automatic Execution
 15:53:10 - 30-Jan-26
Unknown* 0 2,530.00p SI Trade
 15:53:09 - 30-Jan-26
Sell* 84 2,525.00p Automatic Execution
 15:53:09 - 30-Jan-26
Sell* 307 2,525.00p Automatic Execution
 15:53:09 - 30-Jan-26
Sell* 34 2,525.00p Automatic Execution
 15:52:42 - 30-Jan-26
Sell* 50 2,525.00p Automatic Execution
 15:52:42 - 30-Jan-26
Sell* 38 2,525.00p Automatic Execution
 15:52:42 - 30-Jan-26
Buy* 2 2,530.00p SI Trade
 15:52:18 - 30-Jan-26
Sell* 17 2,525.00p Automatic Execution
 15:52:01 - 30-Jan-26
Sell* 61 2,525.00p Automatic Execution
 15:52:01 - 30-Jan-26
Sell* 8 2,525.00p Automatic Execution
 15:51:35 - 30-Jan-26
Sell* 91 2,525.00p Automatic Execution
 15:51:31 - 30-Jan-26
Sell* 55 2,525.00p Automatic Execution
 15:51:31 - 30-Jan-26
Sell* 8 2,525.00p Automatic Execution
 15:51:31 - 30-Jan-26
Sell* 174 2,525.00p Automatic Execution
 15:51:31 - 30-Jan-26
Sell* 59 2,525.00p Automatic Execution
 15:51:31 - 30-Jan-26
Sell* 467 2,525.00p Automatic Execution
 15:51:31 - 30-Jan-26
Unknown* 0 2,530.00p SI Trade
 15:51:30 - 30-Jan-26
Buy* 86 2,525.00p Automatic Execution
 15:49:26 - 30-Jan-26
Buy* 40 2,525.00p Automatic Execution
 15:49:26 - 30-Jan-26
Buy* 3 2,525.00p Automatic Execution
 15:49:26 - 30-Jan-26
Buy* 162 2,525.00p Automatic Execution
 15:49:26 - 30-Jan-26
Buy* 175 2,525.00p Automatic Execution
 15:49:23 - 30-Jan-26
Buy* 24 2,520.00p Automatic Execution
 15:49:22 - 30-Jan-26
Buy* 33 2,520.00p Automatic Execution
 15:49:22 - 30-Jan-26
Buy* 468 2,520.00p Automatic Execution
 15:49:22 - 30-Jan-26
Buy* 73 2,515.00p Automatic Execution
 15:49:17 - 30-Jan-26
Buy* 282 2,515.00p Automatic Execution
 15:49:17 - 30-Jan-26
Buy* 100 2,515.00p Automatic Execution
 15:49:17 - 30-Jan-26
Buy* 72 2,515.00p Automatic Execution
 15:49:17 - 30-Jan-26
Buy* 30 2,515.00p Automatic Execution
 15:49:17 - 30-Jan-26
Buy* 467 2,515.00p Automatic Execution
 15:49:17 - 30-Jan-26
Buy* 4 2,515.00p Automatic Execution
 15:49:17 - 30-Jan-26
Sell* 2 2,505.00p SI Trade
 15:46:28 - 30-Jan-26
Buy* 12 2,510.00p Automatic Execution
 15:46:28 - 30-Jan-26
Buy* 14 2,510.00p Automatic Execution
 15:46:28 - 30-Jan-26
Buy* 3 2,510.00p Automatic Execution
 15:45:38 - 30-Jan-26
Buy* 52 2,510.00p Automatic Execution
 15:45:38 - 30-Jan-26
Buy* 8 2,510.00p Automatic Execution
 15:45:38 - 30-Jan-26
Buy* 173 2,510.00p Automatic Execution
 15:45:38 - 30-Jan-26
Buy* 104 2,510.00p Automatic Execution
 15:42:50 - 30-Jan-26
Buy* 59 2,510.00p Automatic Execution
 15:42:50 - 30-Jan-26
Buy* 224 2,510.00p Automatic Execution
 15:42:50 - 30-Jan-26
Buy* 58 2,510.00p Automatic Execution
 15:41:33 - 30-Jan-26
Buy* 123 2,510.00p Automatic Execution
 15:41:33 - 30-Jan-26
Sell* 1 2,505.00p SI Trade
 15:41:28 - 30-Jan-26
Buy* 3 2,510.00p Automatic Execution
 15:37:13 - 30-Jan-26
Buy* 178 2,510.00p Automatic Execution
 15:37:13 - 30-Jan-26
Buy* 130 2,510.00p Automatic Execution
 15:35:50 - 30-Jan-26
Buy* 34 2,510.00p Automatic Execution
 15:35:50 - 30-Jan-26
Buy* 6 2,510.00p SI Trade
 15:35:37 - 30-Jan-26
Buy* 2 2,510.00p SI Trade
 15:35:37 - 30-Jan-26
Buy* 5 2,505.00p Automatic Execution
 15:33:16 - 30-Jan-26
Buy* 110 2,505.00p Automatic Execution
 15:33:16 - 30-Jan-26
Buy* 131 2,505.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 41 2,505.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 22 2,505.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 468 2,505.00p Automatic Execution
 15:33:09 - 30-Jan-26
Sell* 67 2,495.00p Automatic Execution
 15:29:35 - 30-Jan-26
Sell* 69 2,495.00p Automatic Execution
 15:29:35 - 30-Jan-26
Sell* 21 2,500.00p Automatic Execution
 15:29:29 - 30-Jan-26
Sell* 358 2,500.00p Automatic Execution
 15:29:29 - 30-Jan-26
Sell* 79 2,500.00p Automatic Execution
 15:29:29 - 30-Jan-26
Sell* 63 2,500.00p Automatic Execution
 15:29:29 - 30-Jan-26
Unknown* 0 2,505.00p SI Trade
 15:29:25 - 30-Jan-26
Sell* 74 2,505.00p Automatic Execution
 15:26:23 - 30-Jan-26
Sell* 9 2,505.00p Automatic Execution
 15:26:23 - 30-Jan-26
Sell* 303 2,505.00p Automatic Execution
 15:26:23 - 30-Jan-26
Sell* 165 2,505.00p Automatic Execution
 15:26:23 - 30-Jan-26
Buy* 2 2,510.00p Automatic Execution
 15:25:25 - 30-Jan-26
Unknown* 42 2,510.00p SI Trade
 15:24:30 - 30-Jan-26
Sell* 77 2,510.00p Automatic Execution
 15:24:30 - 30-Jan-26
Sell* 389 2,510.00p Automatic Execution
 15:24:30 - 30-Jan-26
Sell* 6 2,510.00p Automatic Execution
 15:24:30 - 30-Jan-26
Sell* 80 2,510.00p Automatic Execution
 15:24:30 - 30-Jan-26
Sell* 128 2,510.00p Automatic Execution
 15:24:30 - 30-Jan-26
Sell* 32 2,510.00p Automatic Execution
 15:24:30 - 30-Jan-26
Sell* 287 2,510.00p Automatic Execution
 15:22:50 - 30-Jan-26
Unknown* 0 2,515.00p OTC Trade
 15:19:35 - 30-Jan-26
Sell* 149 2,510.00p Automatic Execution
 15:19:35 - 30-Jan-26
Buy* 7 2,515.00p Automatic Execution
 15:19:28 - 30-Jan-26
Buy* 11 2,515.00p Automatic Execution
 15:19:28 - 30-Jan-26
Buy* 102 2,515.00p Automatic Execution
 15:19:28 - 30-Jan-26
Buy* 2 2,515.00p Automatic Execution
 15:19:28 - 30-Jan-26
Buy* 1 2,515.00p Automatic Execution
 15:19:28 - 30-Jan-26
Buy* 4 2,515.00p Automatic Execution
 15:19:28 - 30-Jan-26
Buy* 45 2,515.00p Automatic Execution
 15:19:28 - 30-Jan-26
Buy* 2 2,515.00p SI Trade
 15:19:08 - 30-Jan-26
Buy* 39 2,520.00p SI Trade
 15:18:36 - 30-Jan-26
Sell* 62 2,515.00p Automatic Execution
 15:18:09 - 30-Jan-26
Sell* 62 2,515.00p Automatic Execution
 15:18:09 - 30-Jan-26
Buy* 72 2,515.00p Automatic Execution
 15:18:09 - 30-Jan-26
Buy* 282 2,515.00p Automatic Execution
 15:18:09 - 30-Jan-26
Buy* 33 2,515.00p Automatic Execution
 15:18:09 - 30-Jan-26
Buy* 331 2,515.00p Automatic Execution
 15:18:09 - 30-Jan-26
Buy* 136 2,515.00p Automatic Execution
 15:18:09 - 30-Jan-26
Buy* 3 2,514.057p Ordinary
 15:14:50 - 30-Jan-26
Sell* 1 2,505.00p Automatic Execution
 15:11:59 - 30-Jan-26
Buy* 3 2,511.635p Ordinary
 15:11:52 - 30-Jan-26
Buy* 77 2,510.00p Automatic Execution
 15:11:33 - 30-Jan-26
Buy* 123 2,510.00p Automatic Execution
 15:11:33 - 30-Jan-26
Buy* 7 2,510.00p Automatic Execution
 15:11:33 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78