| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,010.00p | SI Trade |
08:34:38 - 18-Nov-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
08:34:38 - 18-Nov-25 |
| Unknown* | 1 | 2,005.00p | SI Trade |
08:34:38 - 18-Nov-25 |
| Sell* | 41 | 2,005.00p | Automatic Execution |
08:34:38 - 18-Nov-25 |
| Sell* | 254 | 2,005.00p | Automatic Execution |
08:34:38 - 18-Nov-25 |
| Sell* | 121 | 2,005.00p | Automatic Execution |
08:34:38 - 18-Nov-25 |
| Sell* | 95 | 2,009.966p | Ordinary |
08:23:22 - 18-Nov-25 |
| Sell* | 41 | 2,005.00p | Automatic Execution |
08:23:12 - 18-Nov-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
08:23:11 - 18-Nov-25 |
| Buy* | 69 | 2,005.00p | Automatic Execution |
08:23:11 - 18-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:17:58 - 18-Nov-25 |
| Buy* | 12 | 2,000.00p | Automatic Execution |
08:17:58 - 18-Nov-25 |
| Buy* | 160 | 2,000.00p | Automatic Execution |
08:17:58 - 18-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:16:50 - 18-Nov-25 |
| Buy* | 205 | 1,998.00p | Automatic Execution |
08:14:50 - 18-Nov-25 |
| Buy* | 8 | 1,998.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Buy* | 262 | 1,998.00p | Automatic Execution |
08:10:25 - 18-Nov-25 |
| Buy* | 61 | 1,998.00p | Automatic Execution |
08:10:25 - 18-Nov-25 |
| Buy* | 30 | 1,998.00p | Automatic Execution |
08:10:25 - 18-Nov-25 |
| Buy* | 30 | 2,000.00p | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 8 | 1,994.00p | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 30 | 1,996.00p | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Buy* | 68 | 2,000.00p | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Buy* | 30 | 2,000.00p | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Buy* | 70 | 2,000.00p | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 510 | 1,996.00p | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 17 | 2,000.00p | Automatic Execution |
08:09:21 - 18-Nov-25 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
08:09:21 - 18-Nov-25 |
| Sell* | 68 | 2,000.00p | Automatic Execution |
08:09:21 - 18-Nov-25 |
| Sell* | 22 | 2,000.00p | Automatic Execution |
08:09:21 - 18-Nov-25 |
| Buy* | 4 | 2,025.00p | SI Trade |
08:07:07 - 18-Nov-25 |
| Sell* | 43 | 2,005.00p | Automatic Execution |
08:07:07 - 18-Nov-25 |
| Sell* | 30 | 2,005.00p | Automatic Execution |
08:07:07 - 18-Nov-25 |
| Sell* | 29 | 2,010.00p | Automatic Execution |
08:07:07 - 18-Nov-25 |
| Buy* | 64 | 2,015.00p | Automatic Execution |
08:07:07 - 18-Nov-25 |
| Buy* | 20 | 2,015.00p | Automatic Execution |
08:07:07 - 18-Nov-25 |
| Sell* | 81 | 2,005.00p | Automatic Execution |
08:07:07 - 18-Nov-25 |
| Sell* | 23 | 2,005.00p | Automatic Execution |
08:07:07 - 18-Nov-25 |
| Buy* | 1 | 2,010.00p | Automatic Execution |
08:06:48 - 18-Nov-25 |
| Buy* | 96 | 2,010.00p | Automatic Execution |
08:06:48 - 18-Nov-25 |
| Buy* | 10 | 1,984.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 75 | 1,984.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 7 | 1,982.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 80 | 1,992.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 75 | 1,990.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 7 | 1,988.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 28 | 1,984.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 77 | 1,986.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Buy* | 6 | 1,986.00p | Automatic Execution |
08:06:25 - 18-Nov-25 |
| Sell* | 551 | 1,948.423p | Ordinary |
08:05:33 - 18-Nov-25 |
| Buy* | 25 | 1,967.318p | Suspected BUY Trade |
08:05:33 - 18-Nov-25 |
| Sell* | 1 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 2 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 1 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 2 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 15 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 3 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 1 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 2 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Buy* | 55 | 1,950.00p | Automatic Execution |
08:05:32 - 18-Nov-25 |
| Sell* | 5 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 1 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 5 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 10 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 2 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Buy* | 200 | 1,948.00p | Automatic Execution |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 1 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:05:32 - 18-Nov-25 |
| Buy* | 91 | 1,948.00p | Automatic Execution |
08:05:32 - 18-Nov-25 |
| Sell* | 1,387 | 1,940.00p | Uncrossing Trade |
08:05:32 - 18-Nov-25 |
| Sell* | 31,721 | 2,035.00p | Uncrossing Trade |
16:35:01 - 17-Nov-25 |
| Sell* | 4 | 2,040.00p | SI Trade |
16:29:24 - 17-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
16:26:17 - 17-Nov-25 |
| Sell* | 201 | 2,045.00p | Automatic Execution |
16:20:41 - 17-Nov-25 |
| Sell* | 30 | 2,045.00p | Automatic Execution |
16:20:41 - 17-Nov-25 |
| Sell* | 13 | 2,045.00p | SI Trade |
16:17:48 - 17-Nov-25 |
| Sell* | 58 | 2,045.00p | Automatic Execution |
16:15:27 - 17-Nov-25 |
| Sell* | 282 | 2,045.00p | Automatic Execution |
16:14:07 - 17-Nov-25 |
| Buy* | 169 | 2,045.00p | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Buy* | 89 | 2,045.00p | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Buy* | 102 | 2,045.00p | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Buy* | 114 | 2,045.00p | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Buy* | 216 | 2,045.00p | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
16:12:40 - 17-Nov-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
16:10:54 - 17-Nov-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
16:06:36 - 17-Nov-25 |
| Unknown* | 24 | 2,045.00p | Negotiated Trade OTC Trade |
16:06:28 - 17-Nov-25 |
| Sell* | 28 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 37 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 76 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 120 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 272 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 216 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 60 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 15 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Sell* | 33 | 2,040.00p | Automatic Execution |
16:06:26 - 17-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
16:04:03 - 17-Nov-25 |
| Sell* | 50 | 2,045.00p | Automatic Execution |
16:04:03 - 17-Nov-25 |
| Sell* | 77 | 2,045.00p | Automatic Execution |
16:04:03 - 17-Nov-25 |
| Sell* | 315 | 2,045.00p | Automatic Execution |
16:04:03 - 17-Nov-25 |
| Sell* | 235 | 2,045.00p | Automatic Execution |
16:02:53 - 17-Nov-25 |
| Sell* | 37 | 2,045.00p | Automatic Execution |
16:02:53 - 17-Nov-25 |
| Sell* | 14 | 2,044.966p | Ordinary |
15:59:20 - 17-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
15:58:50 - 17-Nov-25 |
| Sell* | 77 | 2,045.00p | Automatic Execution |
15:51:53 - 17-Nov-25 |
| Sell* | 299 | 2,045.00p | Automatic Execution |
15:51:53 - 17-Nov-25 |
| Sell* | 75 | 2,045.00p | Automatic Execution |
15:51:53 - 17-Nov-25 |
| Sell* | 216 | 2,045.00p | Automatic Execution |
15:51:53 - 17-Nov-25 |
| Sell* | 100 | 2,049.966p | Ordinary |
15:50:44 - 17-Nov-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
15:49:30 - 17-Nov-25 |
| Buy* | 45 | 2,050.00p | Automatic Execution |
15:44:30 - 17-Nov-25 |
| Buy* | 28 | 2,050.00p | Automatic Execution |
15:44:30 - 17-Nov-25 |
| Buy* | 216 | 2,050.00p | Automatic Execution |
15:44:30 - 17-Nov-25 |
| Sell* | 78 | 2,045.00p | Automatic Execution |
15:41:58 - 17-Nov-25 |
| Sell* | 40 | 2,045.00p | Automatic Execution |
15:41:58 - 17-Nov-25 |
| Sell* | 143 | 2,045.00p | Automatic Execution |
15:41:26 - 17-Nov-25 |
| Sell* | 72 | 2,045.00p | Automatic Execution |
15:41:25 - 17-Nov-25 |
| Sell* | 45 | 2,045.00p | Automatic Execution |
15:41:25 - 17-Nov-25 |
| Sell* | 20 | 2,045.00p | Automatic Execution |
15:40:49 - 17-Nov-25 |
| Buy* | 216 | 2,045.00p | Automatic Execution |
15:40:00 - 17-Nov-25 |
| Sell* | 75 | 2,045.00p | Automatic Execution |
15:37:56 - 17-Nov-25 |
| Sell* | 260 | 2,045.00p | Automatic Execution |
15:37:56 - 17-Nov-25 |
| Sell* | 63 | 2,045.00p | Automatic Execution |
15:37:56 - 17-Nov-25 |
| Sell* | 202 | 2,045.00p | Automatic Execution |
15:37:56 - 17-Nov-25 |
| Sell* | 299 | 2,045.00p | Automatic Execution |
15:33:22 - 17-Nov-25 |
| Sell* | 35 | 2,045.00p | Automatic Execution |
15:33:22 - 17-Nov-25 |
| Sell* | 181 | 2,045.00p | Automatic Execution |
15:33:22 - 17-Nov-25 |
| Sell* | 112 | 2,045.00p | Automatic Execution |
15:33:22 - 17-Nov-25 |
| Unknown* | 1 | 2,050.00p | Negotiated Trade OTC Trade |
15:32:09 - 17-Nov-25 |
| Unknown* | 1 | 2,050.00p | SI Trade |
15:32:09 - 17-Nov-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:28:27 - 17-Nov-25 |
| Buy* | 32 | 2,050.00p | Automatic Execution |
15:28:09 - 17-Nov-25 |
| Buy* | 170 | 2,050.00p | Automatic Execution |
15:28:09 - 17-Nov-25 |
| Buy* | 4 | 2,050.00p | Automatic Execution |
15:28:09 - 17-Nov-25 |
| Buy* | 158 | 2,050.00p | Automatic Execution |
15:28:09 - 17-Nov-25 |
| Buy* | 18 | 2,050.00p | Automatic Execution |
15:28:09 - 17-Nov-25 |
| Buy* | 18 | 2,050.00p | Automatic Execution |
15:28:09 - 17-Nov-25 |
| Buy* | 216 | 2,050.00p | Automatic Execution |
15:28:09 - 17-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:21:40 - 17-Nov-25 |
| Buy* | 46 | 2,045.00p | Automatic Execution |
15:20:26 - 17-Nov-25 |
| Buy* | 79 | 2,045.00p | Automatic Execution |
15:20:26 - 17-Nov-25 |
| Sell* | 77 | 2,040.00p | Automatic Execution |
15:20:26 - 17-Nov-25 |
| Buy* | 54 | 2,050.00p | Automatic Execution |
15:12:48 - 17-Nov-25 |
| Buy* | 108 | 2,050.00p | Automatic Execution |
15:12:48 - 17-Nov-25 |
| Buy* | 96 | 2,050.00p | Automatic Execution |
15:12:48 - 17-Nov-25 |
| Buy* | 14 | 2,050.00p | Automatic Execution |
15:12:48 - 17-Nov-25 |
| Buy* | 292 | 2,050.00p | Automatic Execution |
15:12:48 - 17-Nov-25 |
| Sell* | 1 | 2,044.966p | Ordinary |
15:12:38 - 17-Nov-25 |
| Buy* | 1 | 2,046.5609p | Ordinary |
15:12:38 - 17-Nov-25 |
| Sell* | 72 | 2,050.00p | Automatic Execution |
15:07:43 - 17-Nov-25 |
| Sell* | 284 | 2,050.00p | Automatic Execution |
15:07:43 - 17-Nov-25 |
| Sell* | 118 | 2,050.00p | Automatic Execution |
15:07:43 - 17-Nov-25 |
| Sell* | 2 | 2,050.00p | Automatic Execution |
15:07:43 - 17-Nov-25 |
| Buy* | 104 | 2,055.00p | Automatic Execution |
15:06:31 - 17-Nov-25 |
| Sell* | 172 | 2,050.00p | Automatic Execution |
15:06:31 - 17-Nov-25 |
| Sell* | 1 | 2,050.00p | Automatic Execution |
15:06:31 - 17-Nov-25 |
| Sell* | 28 | 2,055.00p | Automatic Execution |
15:03:59 - 17-Nov-25 |
| Sell* | 251 | 2,055.00p | Automatic Execution |
15:03:59 - 17-Nov-25 |
| Sell* | 222 | 2,055.00p | Automatic Execution |
15:03:59 - 17-Nov-25 |
| Sell* | 77 | 2,055.00p | Automatic Execution |
15:03:59 - 17-Nov-25 |
| Sell* | 71 | 2,055.00p | Automatic Execution |
15:03:59 - 17-Nov-25 |
| Sell* | 89 | 2,060.00p | Automatic Execution |
15:02:59 - 17-Nov-25 |
| Buy* | 29 | 2,060.00p | Automatic Execution |
15:02:00 - 17-Nov-25 |
| Buy* | 5 | 2,060.00p | Automatic Execution |
15:02:00 - 17-Nov-25 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
15:02:00 - 17-Nov-25 |
| Sell* | 192 | 2,055.00p | Automatic Execution |
15:01:03 - 17-Nov-25 |
| Sell* | 74 | 2,055.00p | Automatic Execution |
15:01:03 - 17-Nov-25 |
| Sell* | 74 | 2,055.00p | Automatic Execution |
15:01:03 - 17-Nov-25 |
| Sell* | 261 | 2,055.00p | Automatic Execution |
15:01:03 - 17-Nov-25 |
| Buy* | 120 | 2,056.149p | Ordinary |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:56:22 - 17-Nov-25 |
| Sell* | 265 | 2,055.00p | Automatic Execution |
14:53:30 - 17-Nov-25 |
| Sell* | 202 | 2,055.00p | Automatic Execution |
14:53:30 - 17-Nov-25 |
| Sell* | 46 | 2,055.00p | Automatic Execution |
14:53:30 - 17-Nov-25 |
| Sell* | 249 | 2,055.00p | Automatic Execution |
14:53:30 - 17-Nov-25 |
| Sell* | 44 | 2,055.00p | Automatic Execution |
14:53:30 - 17-Nov-25 |
| Sell* | 250 | 2,055.00p | Automatic Execution |
14:53:30 - 17-Nov-25 |
| Sell* | 112 | 2,055.00p | Automatic Execution |
14:53:30 - 17-Nov-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
14:52:15 - 17-Nov-25 |
| Sell* | 50 | 2,056.736p | Ordinary |
14:48:17 - 17-Nov-25 |