| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 2,650.00p | Automatic Execution |
13:15:27 - 16-Feb-26 |
| Buy* | 34 | 2,650.00p | Automatic Execution |
13:15:27 - 16-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:11:52 - 16-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:07:19 - 16-Feb-26 |
| Sell* | 96 | 2,644.005p | Ordinary |
13:04:30 - 16-Feb-26 |
| Sell* | 43 | 2,641.3031p | Ordinary |
13:03:04 - 16-Feb-26 |
| Unknown* | 2 | 2,650.00p | SI Trade |
12:59:30 - 16-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
12:59:30 - 16-Feb-26 |
| Buy* | 66 | 2,650.00p | Automatic Execution |
12:59:30 - 16-Feb-26 |
| Buy* | 150 | 2,650.00p | Automatic Execution |
12:59:30 - 16-Feb-26 |
| Buy* | 15 | 2,650.00p | Automatic Execution |
12:59:30 - 16-Feb-26 |
| Buy* | 36 | 2,650.00p | Automatic Execution |
12:59:30 - 16-Feb-26 |
| Buy* | 56 | 2,650.00p | Automatic Execution |
12:59:30 - 16-Feb-26 |
| Sell* | 65 | 2,645.00p | Automatic Execution |
12:51:35 - 16-Feb-26 |
| Sell* | 61 | 2,640.00p | Automatic Execution |
12:46:38 - 16-Feb-26 |
| Buy* | 100 | 2,647.553p | Ordinary |
12:46:36 - 16-Feb-26 |
| Buy* | 1 | 2,650.00p | SI Trade |
12:46:06 - 16-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
12:46:06 - 16-Feb-26 |
| Sell* | 144 | 2,645.00p | Automatic Execution |
12:46:06 - 16-Feb-26 |
| Sell* | 175 | 2,646.10p | Ordinary |
12:43:25 - 16-Feb-26 |
| Sell* | 335 | 2,646.58p | SI Trade |
12:40:14 - 16-Feb-26 |
| Sell* | 8 | 2,645.00p | SI Trade |
12:39:51 - 16-Feb-26 |
| Sell* | 60 | 2,645.00p | Automatic Execution |
12:39:51 - 16-Feb-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
12:36:11 - 16-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
12:34:01 - 16-Feb-26 |
| Sell* | 88 | 2,650.00p | Automatic Execution |
12:33:00 - 16-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
12:32:43 - 16-Feb-26 |
| Buy* | 74 | 2,655.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Buy* | 85 | 2,650.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Buy* | 50 | 2,650.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Buy* | 78 | 2,650.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Buy* | 81 | 2,650.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Sell* | 129 | 2,645.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Sell* | 108 | 2,645.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Sell* | 81 | 2,645.00p | Automatic Execution |
12:29:43 - 16-Feb-26 |
| Sell* | 79 | 2,650.00p | Automatic Execution |
12:28:48 - 16-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
12:26:21 - 16-Feb-26 |
| Buy* | 7 | 2,655.034p | Ordinary |
12:24:45 - 16-Feb-26 |
| Sell* | 174 | 2,660.00p | Automatic Execution |
12:24:32 - 16-Feb-26 |
| Buy* | 172 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Buy* | 58 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Buy* | 81 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Unknown* | 69 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 7 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 106 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 106 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Unknown* | 105 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 21 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 105 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Unknown* | 189 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 105 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 82 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 37 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 37 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Unknown* | 34 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 37 | 2,660.00p | Automatic Execution |
12:24:19 - 16-Feb-26 |
| Sell* | 126 | 2,660.00p | Automatic Execution |
12:21:55 - 16-Feb-26 |
| Sell* | 50 | 2,660.00p | Automatic Execution |
12:20:41 - 16-Feb-26 |
| Sell* | 13 | 2,660.00p | Automatic Execution |
12:20:41 - 16-Feb-26 |
| Sell* | 129 | 2,660.00p | Automatic Execution |
12:20:29 - 16-Feb-26 |
| Sell* | 58 | 2,660.00p | Automatic Execution |
12:19:01 - 16-Feb-26 |
| Sell* | 19 | 2,660.00p | Automatic Execution |
12:19:01 - 16-Feb-26 |
| Sell* | 125 | 2,660.00p | Automatic Execution |
12:18:11 - 16-Feb-26 |
| Unknown* | 78 | 2,660.00p | Automatic Execution |
12:17:26 - 16-Feb-26 |
| Sell* | 27 | 2,660.00p | Automatic Execution |
12:17:26 - 16-Feb-26 |
| Sell* | 121 | 2,660.00p | Automatic Execution |
12:17:08 - 16-Feb-26 |
| Sell* | 6 | 2,660.00p | Automatic Execution |
12:17:08 - 16-Feb-26 |
| Sell* | 109 | 2,660.00p | Automatic Execution |
12:17:04 - 16-Feb-26 |
| Sell* | 15 | 2,660.00p | Automatic Execution |
12:17:04 - 16-Feb-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
12:16:39 - 16-Feb-26 |
| Sell* | 149 | 2,660.00p | Automatic Execution |
12:16:39 - 16-Feb-26 |
| Sell* | 149 | 2,660.00p | Automatic Execution |
12:16:39 - 16-Feb-26 |
| Sell* | 149 | 2,660.00p | Automatic Execution |
12:16:09 - 16-Feb-26 |
| Unknown* | 5 | 2,660.00p | Automatic Execution |
12:16:08 - 16-Feb-26 |
| Sell* | 62 | 2,660.00p | Automatic Execution |
12:16:08 - 16-Feb-26 |
| Sell* | 100 | 2,660.00p | Automatic Execution |
12:15:25 - 16-Feb-26 |
| Sell* | 44 | 2,660.00p | Automatic Execution |
12:15:25 - 16-Feb-26 |
| Sell* | 59 | 2,660.00p | Automatic Execution |
12:15:18 - 16-Feb-26 |
| Sell* | 8 | 2,660.00p | Automatic Execution |
12:15:18 - 16-Feb-26 |
| Sell* | 68 | 2,660.00p | Automatic Execution |
12:15:17 - 16-Feb-26 |
| Sell* | 85 | 2,660.00p | Automatic Execution |
12:15:17 - 16-Feb-26 |
| Sell* | 139 | 2,660.00p | Automatic Execution |
12:14:33 - 16-Feb-26 |
| Unknown* | 127 | 2,660.00p | Automatic Execution |
12:14:33 - 16-Feb-26 |
| Sell* | 16 | 2,660.00p | Automatic Execution |
12:14:33 - 16-Feb-26 |
| Sell* | 143 | 2,660.00p | Automatic Execution |
12:14:33 - 16-Feb-26 |
| Sell* | 143 | 2,660.00p | Automatic Execution |
12:14:33 - 16-Feb-26 |
| Unknown* | 1,445 | 2,660.00p | SI Trade |
12:13:31 - 16-Feb-26 |
| Buy* | 111 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Buy* | 120 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Buy* | 60 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Buy* | 56 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Buy* | 75 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Buy* | 160 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 100 | 2,655.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 95 | 2,655.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 102 | 2,655.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 89 | 2,655.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 94 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 80 | 2,660.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 72 | 2,665.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 62 | 2,665.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Sell* | 85 | 2,665.00p | Automatic Execution |
12:13:31 - 16-Feb-26 |
| Buy* | 77 | 2,670.00p | Automatic Execution |
12:12:24 - 16-Feb-26 |
| Sell* | 451 | 2,664.01p | Ordinary |
12:07:57 - 16-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
12:07:48 - 16-Feb-26 |
| Buy* | 5 | 2,670.00p | SI Trade |
12:06:15 - 16-Feb-26 |
| Sell* | 15 | 2,660.00p | SI Trade |
11:50:56 - 16-Feb-26 |
| Buy* | 87 | 2,665.00p | Automatic Execution |
11:50:55 - 16-Feb-26 |
| Buy* | 65 | 2,657.536p | Ordinary |
11:30:53 - 16-Feb-26 |
| Sell* | 50 | 2,655.00p | Automatic Execution |
11:30:01 - 16-Feb-26 |
| Sell* | 75 | 2,655.00p | Automatic Execution |
11:30:01 - 16-Feb-26 |
| Sell* | 90 | 2,655.00p | Automatic Execution |
11:29:51 - 16-Feb-26 |
| Sell* | 45 | 2,655.00p | Automatic Execution |
11:29:48 - 16-Feb-26 |
| Unknown* | 21 | 2,660.00p | SI Trade |
11:25:55 - 16-Feb-26 |
| Buy* | 150 | 2,665.00p | Automatic Execution |
11:25:54 - 16-Feb-26 |
| Buy* | 84 | 2,660.00p | Automatic Execution |
11:25:51 - 16-Feb-26 |
| Buy* | 125 | 2,660.00p | Automatic Execution |
11:25:51 - 16-Feb-26 |
| Buy* | 99 | 2,660.00p | Automatic Execution |
11:25:51 - 16-Feb-26 |
| Sell* | 167 | 2,654.571p | Ordinary |
11:24:30 - 16-Feb-26 |
| Buy* | 7 | 2,660.00p | SI Trade |
11:15:36 - 16-Feb-26 |
| Sell* | 128 | 2,650.00p | Automatic Execution |
11:11:58 - 16-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:06:38 - 16-Feb-26 |
| Sell* | 52 | 2,650.00p | Automatic Execution |
11:06:38 - 16-Feb-26 |
| Sell* | 173 | 2,650.00p | Automatic Execution |
11:06:38 - 16-Feb-26 |
| Buy* | 34 | 2,655.00p | Automatic Execution |
11:06:38 - 16-Feb-26 |
| Buy* | 64 | 2,655.00p | Automatic Execution |
11:06:38 - 16-Feb-26 |
| Buy* | 204 | 2,655.00p | Automatic Execution |
11:06:38 - 16-Feb-26 |
| Buy* | 171 | 2,655.00p | Automatic Execution |
11:06:38 - 16-Feb-26 |
| Sell* | 163 | 2,650.00p | Automatic Execution |
11:06:38 - 16-Feb-26 |
| Sell* | 35 | 2,645.00p | Automatic Execution |
11:06:20 - 16-Feb-26 |
| Sell* | 20 | 2,645.00p | Automatic Execution |
11:06:20 - 16-Feb-26 |
| Sell* | 1 | 2,645.00p | SI Trade |
11:01:59 - 16-Feb-26 |
| Buy* | 44 | 2,655.00p | SI Trade |
11:01:59 - 16-Feb-26 |
| Sell* | 39 | 2,645.00p | Automatic Execution |
10:59:55 - 16-Feb-26 |
| Sell* | 84 | 2,645.00p | Automatic Execution |
10:59:55 - 16-Feb-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
10:54:11 - 16-Feb-26 |
| Buy* | 5 | 2,655.00p | SI Trade |
10:54:11 - 16-Feb-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
10:54:11 - 16-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
10:54:11 - 16-Feb-26 |
| Sell* | 3 | 2,645.00p | SI Trade |
10:41:04 - 16-Feb-26 |
| Buy* | 144 | 2,650.00p | Automatic Execution |
10:37:27 - 16-Feb-26 |
| Buy* | 22 | 2,650.00p | Automatic Execution |
10:37:27 - 16-Feb-26 |
| Sell* | 30 | 2,645.00p | Automatic Execution |
10:37:27 - 16-Feb-26 |
| Buy* | 108 | 2,650.00p | Automatic Execution |
10:37:21 - 16-Feb-26 |
| Buy* | 60 | 2,650.00p | Automatic Execution |
10:36:11 - 16-Feb-26 |
| Buy* | 59 | 2,650.00p | Automatic Execution |
10:36:11 - 16-Feb-26 |
| Sell* | 18 | 2,645.00p | Automatic Execution |
10:35:54 - 16-Feb-26 |
| Sell* | 79 | 2,645.00p | Automatic Execution |
10:35:54 - 16-Feb-26 |
| Buy* | 4 | 2,655.00p | SI Trade |
10:33:20 - 16-Feb-26 |
| Buy* | 18 | 2,650.034p | Ordinary |
10:24:22 - 16-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
10:22:34 - 16-Feb-26 |
| Buy* | 3 | 2,655.00p | SI Trade |
10:22:34 - 16-Feb-26 |
| Buy* | 3 | 2,655.00p | Automatic Execution |
10:20:41 - 16-Feb-26 |
| Buy* | 7 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 138 | 2,650.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 66 | 2,650.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 18 | 2,650.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 951 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 790 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Unknown* | 102 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 798 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 1,100 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 34 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 34 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 34 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Unknown* | 295 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 34 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 983 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 983 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 58 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Sell* | 925 | 2,655.00p | Automatic Execution |
10:19:49 - 16-Feb-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
10:18:54 - 16-Feb-26 |
| Sell* | 334 | 2,655.00p | Automatic Execution |
10:18:54 - 16-Feb-26 |
| Sell* | 675 | 2,655.00p | Automatic Execution |
10:18:54 - 16-Feb-26 |
| Sell* | 66 | 2,655.00p | Automatic Execution |
10:18:54 - 16-Feb-26 |
| Sell* | 33 | 2,655.00p | Automatic Execution |
10:18:54 - 16-Feb-26 |
| Buy* | 26 | 2,660.00p | Automatic Execution |
10:17:18 - 16-Feb-26 |
| Unknown* | 1,060 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 986 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 1,014 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 15 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 14 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 1 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 33 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 1,983 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Sell* | 17 | 2,655.00p | Automatic Execution |
10:16:27 - 16-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
10:15:10 - 16-Feb-26 |
| Sell* | 50 | 2,656.0075p | Ordinary |
10:14:37 - 16-Feb-26 |
| Sell* | 130 | 2,656.015p | Ordinary |
10:14:37 - 16-Feb-26 |
| Sell* | 5 | 2,650.00p | SI Trade |
10:14:36 - 16-Feb-26 |
| Buy* | 92 | 2,655.00p | Automatic Execution |
10:14:36 - 16-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
10:14:30 - 16-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
10:13:21 - 16-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
10:12:29 - 16-Feb-26 |
| Buy* | 51 | 2,650.00p | Automatic Execution |
10:12:29 - 16-Feb-26 |
| Buy* | 52 | 2,650.00p | Automatic Execution |
10:12:29 - 16-Feb-26 |
| Sell* | 192 | 2,640.00p | Automatic Execution |
10:11:55 - 16-Feb-26 |
| Buy* | 1 | 2,645.00p | Automatic Execution |
10:11:48 - 16-Feb-26 |
| Buy* | 83 | 2,645.00p | Automatic Execution |
10:11:48 - 16-Feb-26 |
| Sell* | 56 | 2,640.00p | Automatic Execution |
10:11:48 - 16-Feb-26 |