Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 2,095.00p SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Buy* 957 2,088.965p SI Trade
Negotiated Trade
 16:47:13 - 19-Dec-25
Buy* 185 2,095.00p SI Trade
 16:47:10 - 19-Dec-25
Buy* 12,689 2,095.00p SI Trade
 16:44:04 - 19-Dec-25
Buy* 106,673 2,095.00p Suspected BUY Trade
 16:35:22 - 19-Dec-25
Sell* 71 2,075.00p Automatic Execution
 16:29:54 - 19-Dec-25
Sell* 81 2,075.00p Automatic Execution
 16:29:54 - 19-Dec-25
Sell* 144 2,075.00p Automatic Execution
 16:29:49 - 19-Dec-25
Buy* 73 2,080.00p Automatic Execution
 16:29:42 - 19-Dec-25
Buy* 67 2,080.00p Automatic Execution
 16:29:42 - 19-Dec-25
Buy* 43 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 91 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 41 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 13 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 81 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 79 2,080.00p Automatic Execution
 16:29:25 - 19-Dec-25
Sell* 123 2,075.00p Automatic Execution
 16:29:19 - 19-Dec-25
Buy* 134 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 26 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 108 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 48 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 87 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 88 2,080.00p Automatic Execution
 16:27:32 - 19-Dec-25
Sell* 53 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Sell* 88 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Sell* 69 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Sell* 11 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Buy* 27 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 12 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 44 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 43 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 17 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 75 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 75 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 77 2,075.00p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 101 2,075.00p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 40 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Sell* 19 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Sell* 71 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Sell* 40 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:22:16 - 19-Dec-25
Unknown* 154 2,080.00p SI Trade
 16:18:59 - 19-Dec-25
Unknown* 314 2,080.00p SI Trade
 16:18:59 - 19-Dec-25
Buy* 1 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 384 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 218 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 19 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 85 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 160 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Unknown* 0 2,075.00p SI Trade
 16:18:01 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:14:59 - 19-Dec-25
Sell* 216 2,075.00p Automatic Execution
 16:09:59 - 19-Dec-25
Sell* 10 2,075.00p Automatic Execution
 16:09:59 - 19-Dec-25
Sell* 323 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Sell* 69 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Sell* 359 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Sell* 10 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Buy* 4 2,085.00p SI Trade
 16:09:46 - 19-Dec-25
Unknown* 0 2,080.00p SI Trade
 16:09:46 - 19-Dec-25
Buy* 2 2,085.00p SI Trade
 16:08:16 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:07:03 - 19-Dec-25
Sell* 45 2,080.00p Automatic Execution
 16:06:50 - 19-Dec-25
Sell* 64 2,080.00p Automatic Execution
 16:06:50 - 19-Dec-25
Sell* 29 2,080.00p Automatic Execution
 16:06:50 - 19-Dec-25
Sell* 304 2,080.00p Automatic Execution
 16:06:46 - 19-Dec-25
Sell* 129 2,080.00p SI Trade
 16:06:41 - 19-Dec-25
Buy* 19 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 112 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 240 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 43 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 384 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:04:21 - 19-Dec-25
Sell* 68 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 56 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 393 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 107 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 325 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 10 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 83 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 1 2,080.40p Ordinary
 15:55:11 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 15:50:29 - 19-Dec-25
Sell* 301 2,080.00p Automatic Execution
 15:49:55 - 19-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:49:00 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 15:47:45 - 19-Dec-25
Buy* 40 2,085.00p Automatic Execution
 15:44:45 - 19-Dec-25
Buy* 70 2,085.00p Automatic Execution
 15:44:45 - 19-Dec-25
Buy* 70 2,085.00p Automatic Execution
 15:44:45 - 19-Dec-25
Buy* 384 2,085.00p Automatic Execution
 15:44:45 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 15:31:18 - 19-Dec-25
Sell* 11 2,080.00p SI Trade
 15:28:13 - 19-Dec-25
Buy* 62 2,085.00p Automatic Execution
 15:27:09 - 19-Dec-25
Buy* 383 2,085.00p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 46 2,085.00p Automatic Execution
 15:25:16 - 19-Dec-25
Sell* 67 2,085.00p Automatic Execution
 15:25:16 - 19-Dec-25
Sell* 358 2,090.00p Automatic Execution
 15:24:56 - 19-Dec-25
Sell* 18 2,090.00p Automatic Execution
 15:24:56 - 19-Dec-25
Sell* 18 2,090.00p Automatic Execution
 15:24:56 - 19-Dec-25
Sell* 269 2,090.00p Automatic Execution
 15:24:56 - 19-Dec-25
Sell* 97 2,090.00p Automatic Execution
 15:24:16 - 19-Dec-25
Sell* 65 2,090.00p Automatic Execution
 15:24:16 - 19-Dec-25
Sell* 18 2,090.00p Automatic Execution
 15:24:16 - 19-Dec-25
Sell* 2 2,090.00p SI Trade
 15:19:14 - 19-Dec-25
Unknown* 0 2,095.00p SI Trade
 15:19:14 - 19-Dec-25
Sell* 366 2,090.00p Automatic Execution
 15:17:34 - 19-Dec-25
Sell* 32 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 299 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 56 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 4 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 66 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 252 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 34 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 73 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 3 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 6 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 6 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 4 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 2 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 42 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 277 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 24 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 168 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 256 2,095.00p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 84 2,100.00p Automatic Execution
 15:16:18 - 19-Dec-25
Buy* 124 2,100.00p Automatic Execution
 15:16:18 - 19-Dec-25
Buy* 51 2,100.00p Automatic Execution
 15:16:18 - 19-Dec-25
Buy* 7 2,100.00p Automatic Execution
 15:16:18 - 19-Dec-25
Unknown* 0 2,100.00p SI Trade
 15:15:43 - 19-Dec-25
Buy* 2 2,098.3511p Ordinary
 15:11:55 - 19-Dec-25
Unknown* 0 2,100.00p SI Trade
 15:11:45 - 19-Dec-25
Unknown* 0 2,100.00p SI Trade
 15:11:45 - 19-Dec-25
Sell* 131 2,095.00p Automatic Execution
 15:11:45 - 19-Dec-25
Buy* 115 2,100.00p Automatic Execution
 15:11:45 - 19-Dec-25
Buy* 1 2,100.00p Automatic Execution
 15:11:45 - 19-Dec-25
Buy* 82 2,100.00p Automatic Execution
 15:11:45 - 19-Dec-25
Buy* 109 2,100.00p Automatic Execution
 15:11:45 - 19-Dec-25
Buy* 190 2,100.00p Automatic Execution
 15:11:45 - 19-Dec-25
Buy* 82 2,095.00p Automatic Execution
 15:11:45 - 19-Dec-25
Unknown* 0 2,100.00p SI Trade
 15:09:47 - 19-Dec-25
Sell* 300 2,090.00p Automatic Execution
 15:03:27 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 15:03:02 - 19-Dec-25
Buy* 7 2,095.00p Automatic Execution
 14:54:48 - 19-Dec-25
Sell* 141 2,095.00p Automatic Execution
 14:54:48 - 19-Dec-25
Sell* 369 2,095.00p Automatic Execution
 14:54:48 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 14:54:41 - 19-Dec-25
Sell* 1 2,090.00p Ordinary
 14:51:00 - 19-Dec-25
Sell* 112 2,095.00p Automatic Execution
 14:46:41 - 19-Dec-25
Sell* 247 2,095.00p Automatic Execution
 14:46:41 - 19-Dec-25
Unknown* 49 2,095.00p SI Trade
 14:45:01 - 19-Dec-25
Sell* 180 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Buy* 15 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Buy* 12 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Buy* 5 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Buy* 94 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Buy* 106 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Buy* 106 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Buy* 78 2,095.00p Automatic Execution
 14:45:01 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 14:44:08 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 14:42:51 - 19-Dec-25
Buy* 59 2,090.00p Automatic Execution
 14:41:01 - 19-Dec-25
Buy* 65 2,090.00p Automatic Execution
 14:41:01 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 14:39:18 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 14:39:18 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 14:35:00 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 14:32:20 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 14:32:20 - 19-Dec-25
Buy* 3 2,090.00p SI Trade
 14:32:14 - 19-Dec-25
Buy* 141 2,085.00p Automatic Execution
 14:31:03 - 19-Dec-25
Buy* 188 2,085.00p Automatic Execution
 14:31:03 - 19-Dec-25
Sell* 74 2,085.00p Automatic Execution
 14:31:03 - 19-Dec-25
Unknown* 0 2,090.00p SI Trade
 14:31:00 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 14:30:48 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 14:30:48 - 19-Dec-25
Buy* 53 2,085.00p Automatic Execution
 14:30:48 - 19-Dec-25
Buy* 52 2,085.00p Automatic Execution
 14:30:48 - 19-Dec-25
Buy* 1 2,085.00p Automatic Execution
 14:30:48 - 19-Dec-25
Buy* 255 2,085.00p Automatic Execution
 14:30:48 - 19-Dec-25
Buy* 438 2,085.00p Automatic Execution
 14:30:48 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 14:20:00 - 19-Dec-25
Buy* 58 2,085.00p Automatic Execution
 14:20:00 - 19-Dec-25
Buy* 52 2,085.00p Automatic Execution
 14:20:00 - 19-Dec-25
Buy* 18 2,085.00p Automatic Execution
 14:20:00 - 19-Dec-25
Sell* 68 2,080.00p Automatic Execution
 14:14:58 - 19-Dec-25
Sell* 155 2,080.00p Automatic Execution
 14:14:58 - 19-Dec-25
Sell* 78 2,080.00p Automatic Execution
 14:14:58 - 19-Dec-25
Sell* 18 2,080.00p Automatic Execution
 14:11:00 - 19-Dec-25
Sell* 149 2,080.00p Automatic Execution
 14:11:00 - 19-Dec-25
Sell* 20 2,080.00p Automatic Execution
 14:11:00 - 19-Dec-25
Sell* 156 2,080.00p Automatic Execution
 14:11:00 - 19-Dec-25
Sell* 268 2,080.00p Automatic Execution
 14:11:00 - 19-Dec-25
Buy* 74 2,085.00p Automatic Execution
 14:10:52 - 19-Dec-25
Buy* 159 2,085.00p Automatic Execution
 14:10:52 - 19-Dec-25
Unknown* 0 2,080.00p SI Trade
 14:07:30 - 19-Dec-25
Buy* 275 2,085.00p Automatic Execution
 14:07:30 - 19-Dec-25
Buy* 61 2,085.00p Automatic Execution
 14:07:30 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 14:00:44 - 19-Dec-25
Sell* 61 2,080.00p Automatic Execution
 13:56:08 - 19-Dec-25
Sell* 88 2,080.00p Automatic Execution
 13:56:08 - 19-Dec-25
Sell* 348 2,080.00p Automatic Execution
 13:56:08 - 19-Dec-25
Sell* 4 2,080.00p Automatic Execution
 13:56:08 - 19-Dec-25
Sell* 4 2,080.00p Automatic Execution
 13:56:08 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65