Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,930 2,810.00p Uncrossing Trade
 16:35:11 - 29-Apr-26
Buy* 7,100 2,824.4676p Suspected BUY Trade
 16:32:50 - 29-Apr-26
Sell* 2 2,802.00p Automatic Execution
 16:29:50 - 29-Apr-26
Sell* 3 2,804.00p Automatic Execution
 16:29:50 - 29-Apr-26
Sell* 31 2,804.00p Automatic Execution
 16:29:40 - 29-Apr-26
Buy* 1 2,810.00p Automatic Execution
 16:29:00 - 29-Apr-26
Buy* 10 2,808.00p Automatic Execution
 16:27:55 - 29-Apr-26
Sell* 10 2,802.00p Automatic Execution
 16:27:55 - 29-Apr-26
Sell* 40 2,808.00p Automatic Execution
 16:27:55 - 29-Apr-26
Sell* 10 2,808.00p Automatic Execution
 16:27:55 - 29-Apr-26
Sell* 9 2,808.00p Automatic Execution
 16:27:55 - 29-Apr-26
Buy* 1 2,812.00p SI Trade
 16:26:06 - 29-Apr-26
Sell* 94 2,807.5958p SI Trade
 16:25:48 - 29-Apr-26
Unknown* 1 2,810.00p SI Trade
 16:24:47 - 29-Apr-26
Buy* 28 2,808.00p Automatic Execution
 16:24:29 - 29-Apr-26
Buy* 9 2,808.00p Automatic Execution
 16:24:29 - 29-Apr-26
Buy* 56 2,808.00p Automatic Execution
 16:24:29 - 29-Apr-26
Buy* 36 2,808.00p Automatic Execution
 16:24:29 - 29-Apr-26
Buy* 40 2,808.00p Automatic Execution
 16:24:29 - 29-Apr-26
Buy* 56 2,808.00p Automatic Execution
 16:24:29 - 29-Apr-26
Sell* 30 2,806.00p Automatic Execution
 16:23:04 - 29-Apr-26
Sell* 52 2,808.00p Automatic Execution
 16:23:04 - 29-Apr-26
Sell* 17 2,808.00p Automatic Execution
 16:23:04 - 29-Apr-26
Unknown* 0 2,810.00p SI Trade
 16:22:15 - 29-Apr-26
Buy* 2 2,808.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 52 2,808.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 342 2,808.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 2 2,808.00p Automatic Execution
 16:21:03 - 29-Apr-26
Sell* 45 2,808.00p Automatic Execution
 16:21:03 - 29-Apr-26
Sell* 52 2,808.00p Automatic Execution
 16:21:03 - 29-Apr-26
Sell* 9 2,808.00p Automatic Execution
 16:21:03 - 29-Apr-26
Sell* 30 2,808.00p Automatic Execution
 16:21:03 - 29-Apr-26
Buy* 14 2,810.00p Automatic Execution
 16:21:03 - 29-Apr-26
Buy* 47 2,808.00p Automatic Execution
 16:20:57 - 29-Apr-26
Buy* 93 2,806.00p Automatic Execution
 16:20:55 - 29-Apr-26
Buy* 37 2,806.00p Automatic Execution
 16:20:55 - 29-Apr-26
Buy* 33 2,804.00p Automatic Execution
 16:20:00 - 29-Apr-26
Buy* 24 2,804.00p Automatic Execution
 16:20:00 - 29-Apr-26
Buy* 29 2,804.00p Automatic Execution
 16:20:00 - 29-Apr-26
Sell* 35 2,804.00p Automatic Execution
 16:19:27 - 29-Apr-26
Buy* 61 2,804.00p Automatic Execution
 16:19:27 - 29-Apr-26
Buy* 45 2,804.00p Automatic Execution
 16:19:27 - 29-Apr-26
Buy* 7 2,804.00p Automatic Execution
 16:19:23 - 29-Apr-26
Buy* 20 2,804.00p SI Trade
 16:18:20 - 29-Apr-26
Buy* 50 2,804.00p Automatic Execution
 16:17:48 - 29-Apr-26
Buy* 49 2,804.00p Automatic Execution
 16:17:20 - 29-Apr-26
Buy* 76 2,804.00p Automatic Execution
 16:17:19 - 29-Apr-26
Buy* 76 2,804.00p Automatic Execution
 16:17:19 - 29-Apr-26
Unknown* 0 2,800.00p SI Trade
 16:16:46 - 29-Apr-26
Buy* 9 2,802.00p Automatic Execution
 16:16:25 - 29-Apr-26
Buy* 62 2,802.00p Automatic Execution
 16:16:25 - 29-Apr-26
Buy* 15 2,802.00p Automatic Execution
 16:16:25 - 29-Apr-26
Buy* 20 2,802.00p Automatic Execution
 16:16:17 - 29-Apr-26
Buy* 17 2,802.00p Automatic Execution
 16:16:17 - 29-Apr-26
Buy* 62 2,802.00p Automatic Execution
 16:16:17 - 29-Apr-26
Buy* 23 2,802.00p Automatic Execution
 16:16:17 - 29-Apr-26
Buy* 67 2,800.00p Automatic Execution
 16:15:44 - 29-Apr-26
Buy* 47 2,800.00p Automatic Execution
 16:15:44 - 29-Apr-26
Buy* 25 2,800.00p Automatic Execution
 16:15:44 - 29-Apr-26
Buy* 1 2,800.00p Automatic Execution
 16:15:44 - 29-Apr-26
Buy* 50 2,800.00p Automatic Execution
 16:15:44 - 29-Apr-26
Buy* 37 2,800.00p Automatic Execution
 16:15:44 - 29-Apr-26
Buy* 78 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 131 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 63 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 32 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 4 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 46 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 9 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 62 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Buy* 37 2,798.00p Automatic Execution
 16:15:28 - 29-Apr-26
Sell* 51 2,796.00p Automatic Execution
 16:15:21 - 29-Apr-26
Sell* 19 2,796.00p Automatic Execution
 16:15:21 - 29-Apr-26
Sell* 41 2,798.00p Automatic Execution
 16:15:21 - 29-Apr-26
Sell* 37 2,798.00p Automatic Execution
 16:15:21 - 29-Apr-26
Sell* 50 2,798.00p Automatic Execution
 16:15:21 - 29-Apr-26
Sell* 50 2,798.00p SI Trade
 16:14:06 - 29-Apr-26
Buy* 37 2,800.00p Automatic Execution
 16:13:31 - 29-Apr-26
Buy* 50 2,800.00p Automatic Execution
 16:13:31 - 29-Apr-26
Buy* 54 2,800.00p Automatic Execution
 16:13:31 - 29-Apr-26
Buy* 50 2,800.00p Automatic Execution
 16:13:31 - 29-Apr-26
Sell* 22 2,796.00p Automatic Execution
 16:13:31 - 29-Apr-26
Sell* 19 2,796.00p Automatic Execution
 16:13:31 - 29-Apr-26
Sell* 11 2,796.00p Automatic Execution
 16:13:31 - 29-Apr-26
Unknown* 0 2,802.00p SI Trade
 16:13:31 - 29-Apr-26
Sell* 41 2,800.00p Automatic Execution
 16:13:31 - 29-Apr-26
Sell* 75 2,800.00p Automatic Execution
 16:13:31 - 29-Apr-26
Sell* 20 2,800.00p Automatic Execution
 16:13:31 - 29-Apr-26
Sell* 6 2,800.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 16 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 8 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 8 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 16 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 50 2,804.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 68 2,804.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 96 2,804.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 56 2,804.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 36 2,804.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 62 2,804.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 92 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 50 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 50 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Buy* 37 2,802.00p Automatic Execution
 16:12:26 - 29-Apr-26
Sell* 20 2,798.00p Automatic Execution
 16:11:54 - 29-Apr-26
Buy* 50 2,800.00p Automatic Execution
 16:11:47 - 29-Apr-26
Buy* 82 2,800.00p Automatic Execution
 16:11:47 - 29-Apr-26
Buy* 92 2,802.00p Automatic Execution
 16:11:21 - 29-Apr-26
Buy* 32 2,802.00p Automatic Execution
 16:11:21 - 29-Apr-26
Buy* 3 2,802.00p Automatic Execution
 16:11:21 - 29-Apr-26
Buy* 50 2,802.00p Automatic Execution
 16:11:21 - 29-Apr-26
Buy* 62 2,802.00p Automatic Execution
 16:11:21 - 29-Apr-26
Buy* 37 2,802.00p Automatic Execution
 16:11:21 - 29-Apr-26
Buy* 62 2,800.00p Automatic Execution
 16:11:13 - 29-Apr-26
Buy* 37 2,800.00p Automatic Execution
 16:11:13 - 29-Apr-26
Sell* 41 2,800.00p Automatic Execution
 16:11:13 - 29-Apr-26
Sell* 45 2,800.00p Automatic Execution
 16:11:13 - 29-Apr-26
Sell* 3 2,800.00p Automatic Execution
 16:10:42 - 29-Apr-26
Sell* 14 2,800.00p Automatic Execution
 16:10:33 - 29-Apr-26
Sell* 19 2,800.00p Automatic Execution
 16:10:33 - 29-Apr-26
Sell* 12 2,800.00p Automatic Execution
 16:10:33 - 29-Apr-26
Sell* 5 2,802.00p Automatic Execution
 16:09:22 - 29-Apr-26
Sell* 7 2,802.00p Automatic Execution
 16:09:22 - 29-Apr-26
Buy* 62 2,804.00p Automatic Execution
 16:08:53 - 29-Apr-26
Buy* 53 2,804.00p Automatic Execution
 16:08:53 - 29-Apr-26
Buy* 36 2,804.00p Automatic Execution
 16:08:52 - 29-Apr-26
Buy* 50 2,804.00p Automatic Execution
 16:08:52 - 29-Apr-26
Sell* 50 2,804.00p Automatic Execution
 16:08:52 - 29-Apr-26
Sell* 55 2,804.00p Automatic Execution
 16:08:52 - 29-Apr-26
Sell* 41 2,804.00p Automatic Execution
 16:08:52 - 29-Apr-26
Sell* 21 2,804.00p Automatic Execution
 16:08:52 - 29-Apr-26
Sell* 9 2,804.00p Automatic Execution
 16:08:52 - 29-Apr-26
Unknown* 20 2,806.00p OTC Trade
 16:07:52 - 29-Apr-26
Buy* 50 2,806.00p Automatic Execution
 16:07:40 - 29-Apr-26
Sell* 34 2,806.00p Automatic Execution
 16:07:40 - 29-Apr-26
Sell* 56 2,806.00p Automatic Execution
 16:07:40 - 29-Apr-26
Sell* 21 2,806.00p Automatic Execution
 16:07:40 - 29-Apr-26
Sell* 9 2,806.00p Automatic Execution
 16:07:40 - 29-Apr-26
Sell* 43 2,808.00p Automatic Execution
 16:07:19 - 29-Apr-26
Sell* 37 2,808.00p Automatic Execution
 16:07:19 - 29-Apr-26
Buy* 41 2,810.00p Automatic Execution
 16:07:08 - 29-Apr-26
Buy* 23 2,810.00p Automatic Execution
 16:05:52 - 29-Apr-26
Buy* 3 2,810.00p Automatic Execution
 16:05:52 - 29-Apr-26
Buy* 9 2,810.00p Automatic Execution
 16:05:52 - 29-Apr-26
Buy* 62 2,810.00p Automatic Execution
 16:05:52 - 29-Apr-26
Sell* 50 2,808.00p Automatic Execution
 16:05:41 - 29-Apr-26
Sell* 25 2,808.00p Automatic Execution
 16:05:41 - 29-Apr-26
Unknown* 0 2,810.00p SI Trade
 16:05:00 - 29-Apr-26
Sell* 33 2,810.00p Automatic Execution
 16:05:00 - 29-Apr-26
Buy* 13 2,812.00p Automatic Execution
 16:05:00 - 29-Apr-26
Buy* 33 2,812.00p Automatic Execution
 16:05:00 - 29-Apr-26
Sell* 130 2,810.00p Automatic Execution
 16:05:00 - 29-Apr-26
Sell* 18 2,810.00p Automatic Execution
 16:05:00 - 29-Apr-26
Sell* 62 2,810.00p Automatic Execution
 16:05:00 - 29-Apr-26
Sell* 37 2,810.00p Automatic Execution
 16:05:00 - 29-Apr-26
Buy* 31 2,812.00p Automatic Execution
 16:04:05 - 29-Apr-26
Buy* 67 2,812.00p Automatic Execution
 16:04:05 - 29-Apr-26
Buy* 52 2,812.00p Automatic Execution
 16:04:05 - 29-Apr-26
Buy* 37 2,812.00p Automatic Execution
 16:04:05 - 29-Apr-26
Buy* 50 2,812.00p Automatic Execution
 16:04:05 - 29-Apr-26
Sell* 47 2,810.00p Automatic Execution
 16:04:00 - 29-Apr-26
Sell* 37 2,810.00p Automatic Execution
 16:04:00 - 29-Apr-26
Sell* 55 2,810.00p Automatic Execution
 16:04:00 - 29-Apr-26
Sell* 53 2,812.00p Automatic Execution
 16:03:21 - 29-Apr-26
Sell* 43 2,812.00p Automatic Execution
 16:03:21 - 29-Apr-26
Sell* 24 2,812.00p Automatic Execution
 16:03:21 - 29-Apr-26
Sell* 50 2,812.00p Automatic Execution
 16:03:21 - 29-Apr-26
Sell* 36 2,812.00p Automatic Execution
 16:03:21 - 29-Apr-26
Buy* 2 2,816.00p SI Trade
 16:02:38 - 29-Apr-26
Sell* 1 2,812.00p Automatic Execution
 16:02:37 - 29-Apr-26
Buy* 55 2,814.00p Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 36 2,814.00p Automatic Execution
 16:00:55 - 29-Apr-26
Sell* 8 2,810.00p Automatic Execution
 16:00:18 - 29-Apr-26
Buy* 8 2,812.00p Automatic Execution
 16:00:01 - 29-Apr-26
Buy* 10 2,812.00p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 37 2,812.00p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 40 2,812.00p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 62 2,812.00p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 37 2,812.00p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 66 2,810.00p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 47 2,810.00p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 15 2,810.00p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 25 2,810.00p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 44 2,814.00p Automatic Execution
 15:59:30 - 29-Apr-26
Sell* 62 2,814.00p Automatic Execution
 15:59:30 - 29-Apr-26
Unknown* 0 2,814.00p SI Trade
 15:59:27 - 29-Apr-26
Unknown* 0 2,814.00p SI Trade
 15:59:27 - 29-Apr-26
Buy* 56 2,816.00p Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 37 2,816.00p Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 36 2,816.00p Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 66 2,816.00p Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 8 2,816.00p Automatic Execution
 15:59:00 - 29-Apr-26
Buy* 74 2,814.00p Automatic Execution
 15:59:00 - 29-Apr-26
Buy* 36 2,814.00p Automatic Execution
 15:59:00 - 29-Apr-26
Sell* 43 2,814.00p Automatic Execution
 15:59:00 - 29-Apr-26
Sell* 75 2,814.00p Automatic Execution
 15:59:00 - 29-Apr-26
Sell* 36 2,814.00p Automatic Execution
 15:59:00 - 29-Apr-26
Sell* 42 2,816.00p Automatic Execution
 15:56:07 - 29-Apr-26
Sell* 50 2,816.00p Automatic Execution
 15:55:56 - 29-Apr-26
Sell* 40 2,816.00p Automatic Execution
 15:55:56 - 29-Apr-26
Sell* 36 2,816.00p Automatic Execution
 15:55:56 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68