Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,742 2,525.00p OTC Trade
 16:59:46 - 03-Feb-26
Buy* 14,555 2,470.00p Suspected BUY Trade
 16:35:58 - 03-Feb-26
Buy* 39,421 2,470.00p Suspected BUY Trade
 16:35:04 - 03-Feb-26
Buy* 138 2,470.00p Automatic Execution
 16:29:15 - 03-Feb-26
Unknown* 0 2,470.00p SI Trade
 16:29:06 - 03-Feb-26
Buy* 247 2,470.00p SI Trade
 16:29:06 - 03-Feb-26
Buy* 167 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Buy* 54 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 27 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 8 2,470.00p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 31 2,470.00p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 3 2,470.00p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 280 2,470.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 2 2,470.00p SI Trade
 16:27:15 - 03-Feb-26
Sell* 1 2,470.00p Automatic Execution
 16:27:00 - 03-Feb-26
Sell* 4 2,470.00p Automatic Execution
 16:26:48 - 03-Feb-26
Sell* 34 2,470.00p Automatic Execution
 16:26:00 - 03-Feb-26
Unknown* 250 2,472.50p SI Trade
 16:25:43 - 03-Feb-26
Unknown* 0 2,475.00p SI Trade
 16:24:58 - 03-Feb-26
Sell* 51 2,470.00p Automatic Execution
 16:19:29 - 03-Feb-26
Sell* 190 2,470.00p Automatic Execution
 16:19:29 - 03-Feb-26
Unknown* 0 2,475.00p SI Trade
 16:16:12 - 03-Feb-26
Sell* 18 2,470.00p Automatic Execution
 16:16:12 - 03-Feb-26
Unknown* 0 2,470.00p SI Trade
 16:15:48 - 03-Feb-26
Sell* 217 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 143 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 180 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 70 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 59 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 148 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 2 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 276 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Sell* 144 2,475.00p Automatic Execution
 16:09:03 - 03-Feb-26
Buy* 382 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 1 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 18 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 150 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Buy* 79 2,480.00p Automatic Execution
 16:07:49 - 03-Feb-26
Sell* 115 2,477.00p Ordinary
 16:07:48 - 03-Feb-26
Sell* 168 2,475.00p Automatic Execution
 16:07:30 - 03-Feb-26
Sell* 147 2,475.00p Automatic Execution
 16:07:29 - 03-Feb-26
Buy* 21 2,480.00p Automatic Execution
 16:07:29 - 03-Feb-26
Buy* 183 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 122 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 42 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 19 2,480.00p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 200 2,480.99p Ordinary
 16:06:05 - 03-Feb-26
Sell* 383 2,480.00p Automatic Execution
 16:03:17 - 03-Feb-26
Sell* 290 2,480.00p Automatic Execution
 16:03:17 - 03-Feb-26
Sell* 459 2,480.00p Automatic Execution
 16:03:17 - 03-Feb-26
Sell* 400 2,481.9642p Ordinary
 16:02:25 - 03-Feb-26
Unknown* 0 2,480.00p SI Trade
 15:59:43 - 03-Feb-26
Buy* 39 2,485.00p Automatic Execution
 15:59:19 - 03-Feb-26
Buy* 3 2,485.00p Automatic Execution
 15:59:19 - 03-Feb-26
Buy* 364 2,485.00p Automatic Execution
 15:58:49 - 03-Feb-26
Buy* 124 2,485.00p Automatic Execution
 15:56:43 - 03-Feb-26
Sell* 5 2,480.00p SI Trade
 15:56:14 - 03-Feb-26
Sell* 1 2,476.10p Ordinary
 15:55:18 - 03-Feb-26
Unknown* 4 2,480.00p OTC Trade
 15:55:00 - 03-Feb-26
Unknown* 13 2,480.00p OTC Trade
 15:55:00 - 03-Feb-26
Unknown* 4 2,480.00p SI Trade
Negotiated Trade
 15:55:00 - 03-Feb-26
Buy* 114 2,480.00p Automatic Execution
 15:54:57 - 03-Feb-26
Buy* 84 2,480.00p Automatic Execution
 15:54:57 - 03-Feb-26
Sell* 1 2,475.00p SI Trade
 15:54:03 - 03-Feb-26
Unknown* 118 2,480.00p OTC Trade
 15:52:38 - 03-Feb-26
Unknown* 118 2,480.00p SI Trade
 15:52:38 - 03-Feb-26
Sell* 135 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Sell* 405 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Sell* 276 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Sell* 140 2,480.00p Automatic Execution
 15:52:03 - 03-Feb-26
Buy* 14 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 46 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 389 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 653 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 220 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Buy* 459 2,480.00p Automatic Execution
 15:50:44 - 03-Feb-26
Unknown* 192 2,475.00p OTC Trade
 15:50:12 - 03-Feb-26
Unknown* 1,332 2,475.00p OTC Trade
 15:49:36 - 03-Feb-26
Unknown* 469 2,470.00p OTC Trade
 15:49:34 - 03-Feb-26
Sell* 469 2,470.00p SI Trade
 15:49:34 - 03-Feb-26
Sell* 380 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 342 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 66 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 359 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 114 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 131 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 333 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 167 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 131 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 90 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 51 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Sell* 459 2,475.00p Automatic Execution
 15:49:34 - 03-Feb-26
Buy* 71 2,480.00p Automatic Execution
 15:48:02 - 03-Feb-26
Buy* 74 2,480.00p Automatic Execution
 15:48:02 - 03-Feb-26
Buy* 78 2,475.00p Automatic Execution
 15:47:29 - 03-Feb-26
Buy* 147 2,475.00p Automatic Execution
 15:47:29 - 03-Feb-26
Buy* 109 2,475.00p Automatic Execution
 15:47:29 - 03-Feb-26
Buy* 165 2,475.00p Automatic Execution
 15:47:29 - 03-Feb-26
Unknown* 927 2,475.00p OTC Trade
 15:47:28 - 03-Feb-26
Unknown* 927 2,475.00p SI Trade
 15:47:28 - 03-Feb-26
Sell* 109 2,475.00p Automatic Execution
 15:47:01 - 03-Feb-26
Sell* 209 2,475.00p Automatic Execution
 15:47:01 - 03-Feb-26
Sell* 134 2,475.00p Automatic Execution
 15:47:01 - 03-Feb-26
Sell* 459 2,475.00p Automatic Execution
 15:47:01 - 03-Feb-26
Buy* 4 2,480.00p SI Trade
 15:45:04 - 03-Feb-26
Unknown* 13 2,475.503p OTC Trade
 15:45:00 - 03-Feb-26
Buy* 160 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 3 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 330 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 121 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 136 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 83 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 221 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 207 2,475.00p Automatic Execution
 15:43:25 - 03-Feb-26
Sell* 62 2,475.00p Automatic Execution
 15:42:46 - 03-Feb-26
Sell* 190 2,475.00p Automatic Execution
 15:42:46 - 03-Feb-26
Buy* 24 2,480.00p Automatic Execution
 15:42:46 - 03-Feb-26
Buy* 377 2,480.00p Automatic Execution
 15:42:46 - 03-Feb-26
Buy* 5 2,475.00p Automatic Execution
 15:42:46 - 03-Feb-26
Sell* 42 2,470.00p Automatic Execution
 15:42:21 - 03-Feb-26
Sell* 90 2,470.00p Automatic Execution
 15:42:21 - 03-Feb-26
Buy* 93 2,475.00p Automatic Execution
 15:39:41 - 03-Feb-26
Buy* 78 2,475.00p Automatic Execution
 15:39:41 - 03-Feb-26
Buy* 128 2,475.00p Automatic Execution
 15:39:41 - 03-Feb-26
Buy* 65 2,475.00p Automatic Execution
 15:39:41 - 03-Feb-26
Buy* 16 2,475.00p Automatic Execution
 15:39:41 - 03-Feb-26
Buy* 34 2,475.00p Automatic Execution
 15:38:45 - 03-Feb-26
Buy* 102 2,475.00p Automatic Execution
 15:38:44 - 03-Feb-26
Buy* 96 2,475.00p Automatic Execution
 15:38:06 - 03-Feb-26
Buy* 221 2,475.00p Automatic Execution
 15:38:03 - 03-Feb-26
Buy* 91 2,475.00p Automatic Execution
 15:38:03 - 03-Feb-26
Buy* 110 2,475.00p Automatic Execution
 15:38:03 - 03-Feb-26
Buy* 8 2,475.00p Automatic Execution
 15:35:44 - 03-Feb-26
Sell* 55 2,475.00p Automatic Execution
 15:35:44 - 03-Feb-26
Sell* 234 2,475.00p Automatic Execution
 15:35:44 - 03-Feb-26
Sell* 168 2,475.00p Automatic Execution
 15:35:44 - 03-Feb-26
Unknown* 4 2,470.498p OTC Trade
 15:35:00 - 03-Feb-26
Buy* 91 2,475.00p Automatic Execution
 15:34:28 - 03-Feb-26
Buy* 221 2,475.00p Automatic Execution
 15:34:28 - 03-Feb-26
Buy* 11 2,475.00p Automatic Execution
 15:34:28 - 03-Feb-26
Unknown* 59 2,470.00p OTC Trade
 15:34:24 - 03-Feb-26
Unknown* 60 2,475.00p OTC Trade
 15:34:24 - 03-Feb-26
Buy* 60 2,475.00p SI Trade
 15:34:24 - 03-Feb-26
Sell* 59 2,470.00p SI Trade
 15:34:24 - 03-Feb-26
Buy* 39 2,470.00p Automatic Execution
 15:34:20 - 03-Feb-26
Buy* 171 2,470.00p Automatic Execution
 15:34:20 - 03-Feb-26
Buy* 220 2,470.00p Automatic Execution
 15:34:20 - 03-Feb-26
Buy* 459 2,470.00p Automatic Execution
 15:34:20 - 03-Feb-26
Sell* 159 2,465.00p Automatic Execution
 15:34:20 - 03-Feb-26
Unknown* 200 2,470.00p OTC Trade
 15:33:50 - 03-Feb-26
Unknown* 200 2,470.00p SI Trade
 15:33:50 - 03-Feb-26
Unknown* 658 2,470.00p OTC Trade
 15:32:26 - 03-Feb-26
Unknown* 658 2,470.00p SI Trade
 15:32:26 - 03-Feb-26
Sell* 114 2,470.00p Automatic Execution
 15:29:50 - 03-Feb-26
Sell* 53 2,470.00p Automatic Execution
 15:29:50 - 03-Feb-26
Sell* 129 2,470.00p Automatic Execution
 15:29:50 - 03-Feb-26
Sell* 358 2,470.00p Automatic Execution
 15:29:50 - 03-Feb-26
Unknown* 192 2,470.00p OTC Trade
 15:28:16 - 03-Feb-26
Sell* 53 2,470.00p Automatic Execution
 15:27:03 - 03-Feb-26
Sell* 86 2,470.00p Automatic Execution
 15:27:03 - 03-Feb-26
Sell* 230 2,470.00p Automatic Execution
 15:27:03 - 03-Feb-26
Unknown* 209 2,475.00p OTC Trade
 15:26:06 - 03-Feb-26
Unknown* 209 2,470.00p OTC Trade
 15:26:06 - 03-Feb-26
Buy* 209 2,475.00p SI Trade
 15:26:06 - 03-Feb-26
Sell* 209 2,470.00p SI Trade
 15:26:06 - 03-Feb-26
Buy* 140 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 36 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 207 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 57 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 11 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 459 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 83 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 200 2,470.00p Automatic Execution
 15:26:06 - 03-Feb-26
Unknown* 192 2,465.00p OTC Trade
 15:26:03 - 03-Feb-26
Unknown* 440 2,465.00p OTC Trade
 15:26:03 - 03-Feb-26
Unknown* 440 2,465.00p SI Trade
 15:26:03 - 03-Feb-26
Unknown* 4 2,466.159p OTC Trade
 15:25:00 - 03-Feb-26
Sell* 54 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 81 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 352 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 260 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 377 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 239 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 35 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 140 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 137 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Sell* 91 2,465.00p Automatic Execution
 15:24:37 - 03-Feb-26
Unknown* 536 2,470.00p OTC Trade
 15:20:42 - 03-Feb-26
Unknown* 0 2,475.00p SI Trade
 15:20:42 - 03-Feb-26
Unknown* 0 2,465.00p SI Trade
 15:20:42 - 03-Feb-26
Buy* 172 2,470.00p Automatic Execution
 15:20:42 - 03-Feb-26
Buy* 33 2,470.00p Automatic Execution
 15:20:42 - 03-Feb-26
Buy* 90 2,470.00p Automatic Execution
 15:20:42 - 03-Feb-26
Buy* 15 2,470.00p Automatic Execution
 15:20:42 - 03-Feb-26
Unknown* 60 2,470.00p OTC Trade
 15:20:26 - 03-Feb-26
Unknown* 60 2,465.00p OTC Trade
 15:20:26 - 03-Feb-26
Buy* 60 2,470.00p SI Trade
 15:20:26 - 03-Feb-26
Sell* 60 2,465.00p SI Trade
 15:20:26 - 03-Feb-26
Unknown* 61 2,465.00p OTC Trade
 15:19:42 - 03-Feb-26
Unknown* 62 2,470.00p OTC Trade
 15:19:42 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97