| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,047 | 2,400.00p | SI Trade Suspected SELL Trade |
16:37:57 - 31-Mar-26 |
| Sell* | 2,047 | 2,400.00p | SI Trade |
16:37:57 - 31-Mar-26 |
| Sell* | 14,711 | 2,376.4216p | Negotiated Trade |
16:35:34 - 31-Mar-26 |
| Sell* | 77,714 | 2,400.00p | Uncrossing Trade |
16:35:01 - 31-Mar-26 |
| Sell* | 140 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 26 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 24 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 2 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 105 | 2,395.00p | Automatic Execution |
16:28:51 - 31-Mar-26 |
| Sell* | 34 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 52 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 80 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 171 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 118 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Buy* | 100 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Buy* | 158 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 153 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 84 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 129 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 46 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 17 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 164 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 11 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 120 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 29 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 55 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 12 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 5 | 2,395.00p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 1 | 2,395.00p | SI Trade |
16:26:44 - 31-Mar-26 |
| Sell* | 132 | 2,395.00p | Automatic Execution |
16:26:08 - 31-Mar-26 |
| Buy* | 89 | 2,395.00p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Buy* | 6 | 2,395.00p | Automatic Execution |
16:25:42 - 31-Mar-26 |
| Buy* | 97 | 2,395.00p | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 38 | 2,395.00p | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 320 | 2,395.00p | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 216 | 2,395.00p | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 178 | 2,395.00p | Automatic Execution |
16:24:03 - 31-Mar-26 |
| Buy* | 27 | 2,395.00p | SI Trade |
16:23:32 - 31-Mar-26 |
| Buy* | 166 | 2,395.00p | Automatic Execution |
16:22:23 - 31-Mar-26 |
| Buy* | 20 | 2,395.00p | Automatic Execution |
16:22:23 - 31-Mar-26 |
| Buy* | 120 | 2,395.00p | Automatic Execution |
16:22:23 - 31-Mar-26 |
| Buy* | 38 | 2,395.00p | Automatic Execution |
16:22:22 - 31-Mar-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
16:20:33 - 31-Mar-26 |
| Sell* | 80 | 2,392.0025p | Ordinary |
16:15:58 - 31-Mar-26 |
| Buy* | 20 | 2,390.00p | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 58 | 2,390.00p | SI Trade |
16:13:14 - 31-Mar-26 |
| Sell* | 71 | 2,385.00p | Automatic Execution |
16:11:40 - 31-Mar-26 |
| Buy* | 94 | 2,390.00p | Automatic Execution |
16:11:09 - 31-Mar-26 |
| Buy* | 8 | 2,390.00p | Automatic Execution |
16:11:09 - 31-Mar-26 |
| Buy* | 14 | 2,390.00p | Automatic Execution |
15:59:28 - 31-Mar-26 |
| Sell* | 68 | 2,385.00p | Automatic Execution |
15:57:48 - 31-Mar-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:56:08 - 31-Mar-26 |
| Sell* | 87 | 2,385.00p | Automatic Execution |
15:56:08 - 31-Mar-26 |
| Sell* | 72 | 2,385.00p | Automatic Execution |
15:54:28 - 31-Mar-26 |
| Sell* | 57 | 2,385.00p | Automatic Execution |
15:52:48 - 31-Mar-26 |
| Sell* | 3 | 2,385.00p | Automatic Execution |
15:52:25 - 31-Mar-26 |
| Sell* | 16 | 2,385.00p | Automatic Execution |
15:52:25 - 31-Mar-26 |
| Buy* | 52 | 2,390.00p | Automatic Execution |
15:51:07 - 31-Mar-26 |
| Buy* | 1 | 2,400.00p | SI Trade |
15:31:07 - 31-Mar-26 |
| Sell* | 1 | 2,390.00p | Automatic Execution |
15:29:34 - 31-Mar-26 |
| Sell* | 241 | 2,390.00p | Automatic Execution |
15:29:34 - 31-Mar-26 |
| Sell* | 250 | 2,390.00p | Automatic Execution |
15:29:34 - 31-Mar-26 |
| Sell* | 170 | 2,390.00p | Automatic Execution |
15:29:34 - 31-Mar-26 |
| Sell* | 99 | 2,390.00p | Automatic Execution |
15:29:34 - 31-Mar-26 |
| Sell* | 64 | 2,390.00p | Automatic Execution |
15:29:34 - 31-Mar-26 |
| Sell* | 16 | 2,395.00p | Automatic Execution |
15:29:27 - 31-Mar-26 |
| Sell* | 94 | 2,395.00p | Automatic Execution |
15:29:27 - 31-Mar-26 |
| Sell* | 158 | 2,395.00p | Automatic Execution |
15:29:26 - 31-Mar-26 |
| Sell* | 95 | 2,390.00p | Automatic Execution |
15:26:07 - 31-Mar-26 |
| Sell* | 89 | 2,395.00p | Automatic Execution |
15:26:07 - 31-Mar-26 |
| Sell* | 85 | 2,395.00p | Automatic Execution |
15:24:27 - 31-Mar-26 |
| Sell* | 60 | 2,395.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Sell* | 23 | 2,395.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Sell* | 170 | 2,395.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Sell* | 130 | 2,395.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Sell* | 20 | 2,395.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Sell* | 158 | 2,395.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Sell* | 135 | 2,395.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Sell* | 159 | 2,400.00p | Automatic Execution |
15:24:16 - 31-Mar-26 |
| Buy* | 51 | 2,400.00p | Automatic Execution |
15:24:08 - 31-Mar-26 |
| Buy* | 159 | 2,400.00p | Automatic Execution |
15:24:08 - 31-Mar-26 |
| Buy* | 53 | 2,395.00p | Automatic Execution |
15:24:07 - 31-Mar-26 |
| Buy* | 8 | 2,395.00p | Automatic Execution |
15:24:07 - 31-Mar-26 |
| Buy* | 190 | 2,395.00p | Automatic Execution |
15:24:07 - 31-Mar-26 |
| Buy* | 410 | 2,395.00p | Automatic Execution |
15:24:07 - 31-Mar-26 |
| Buy* | 303 | 2,395.00p | Automatic Execution |
15:24:07 - 31-Mar-26 |
| Buy* | 93 | 2,395.00p | Automatic Execution |
15:24:07 - 31-Mar-26 |
| Buy* | 65 | 2,395.00p | Automatic Execution |
15:24:07 - 31-Mar-26 |
| Buy* | 24 | 2,390.00p | Automatic Execution |
15:21:25 - 31-Mar-26 |
| Buy* | 30 | 2,390.00p | Automatic Execution |
15:21:25 - 31-Mar-26 |
| Buy* | 20 | 2,390.00p | Automatic Execution |
15:21:25 - 31-Mar-26 |
| Buy* | 39 | 2,390.00p | Automatic Execution |
15:21:07 - 31-Mar-26 |
| Buy* | 120 | 2,390.00p | Automatic Execution |
15:21:07 - 31-Mar-26 |
| Sell* | 53 | 2,390.00p | Automatic Execution |
15:20:58 - 31-Mar-26 |
| Sell* | 16 | 2,390.00p | Automatic Execution |
15:19:46 - 31-Mar-26 |
| Sell* | 34 | 2,390.00p | Automatic Execution |
15:19:46 - 31-Mar-26 |
| Sell* | 130 | 2,390.00p | Automatic Execution |
15:19:46 - 31-Mar-26 |
| Sell* | 77 | 2,390.00p | Automatic Execution |
15:19:46 - 31-Mar-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:15:13 - 31-Mar-26 |
| Buy* | 130 | 2,390.00p | Automatic Execution |
15:13:19 - 31-Mar-26 |
| Sell* | 35 | 2,390.00p | Automatic Execution |
15:13:17 - 31-Mar-26 |
| Sell* | 20 | 2,390.00p | Automatic Execution |
15:13:17 - 31-Mar-26 |
| Sell* | 108 | 2,390.00p | Automatic Execution |
15:13:17 - 31-Mar-26 |
| Sell* | 1 | 2,388.4346p | Ordinary |
15:12:30 - 31-Mar-26 |
| Buy* | 2 | 2,391.5925p | Ordinary |
15:12:30 - 31-Mar-26 |
| Buy* | 130 | 2,390.00p | Automatic Execution |
15:12:07 - 31-Mar-26 |
| Buy* | 336 | 2,390.00p | Automatic Execution |
15:12:07 - 31-Mar-26 |
| Buy* | 10 | 2,390.00p | Automatic Execution |
15:12:07 - 31-Mar-26 |
| Buy* | 112 | 2,390.00p | Automatic Execution |
15:12:07 - 31-Mar-26 |
| Unknown* | 1 | 2,390.00p | SI Trade |
15:11:33 - 31-Mar-26 |
| Buy* | 61 | 2,390.00p | Automatic Execution |
15:11:33 - 31-Mar-26 |
| Buy* | 20 | 2,390.00p | Automatic Execution |
15:11:33 - 31-Mar-26 |
| Buy* | 38 | 2,390.00p | Automatic Execution |
15:11:33 - 31-Mar-26 |
| Buy* | 92 | 2,390.00p | Automatic Execution |
15:11:33 - 31-Mar-26 |
| Buy* | 75 | 2,385.00p | Automatic Execution |
15:06:31 - 31-Mar-26 |
| Sell* | 54 | 2,385.00p | Automatic Execution |
15:06:31 - 31-Mar-26 |
| Sell* | 2 | 2,385.00p | Automatic Execution |
15:06:31 - 31-Mar-26 |
| Sell* | 68 | 2,385.00p | Automatic Execution |
15:04:28 - 31-Mar-26 |
| Sell* | 90 | 2,385.00p | Automatic Execution |
15:04:28 - 31-Mar-26 |
| Sell* | 9 | 2,385.00p | Automatic Execution |
15:03:11 - 31-Mar-26 |
| Sell* | 94 | 2,385.00p | Automatic Execution |
15:03:11 - 31-Mar-26 |
| Sell* | 34 | 2,385.00p | Automatic Execution |
15:03:11 - 31-Mar-26 |
| Sell* | 51 | 2,385.00p | Automatic Execution |
15:03:11 - 31-Mar-26 |
| Sell* | 79 | 2,385.00p | Automatic Execution |
15:03:11 - 31-Mar-26 |
| Sell* | 9 | 2,385.00p | Automatic Execution |
15:02:46 - 31-Mar-26 |
| Sell* | 50 | 2,385.00p | Automatic Execution |
15:02:46 - 31-Mar-26 |
| Sell* | 158 | 2,385.00p | Automatic Execution |
15:02:46 - 31-Mar-26 |
| Sell* | 108 | 2,390.00p | Automatic Execution |
15:02:46 - 31-Mar-26 |
| Buy* | 130 | 2,390.00p | Automatic Execution |
15:02:05 - 31-Mar-26 |
| Unknown* | 0 | 2,385.00p | SI Trade |
15:02:04 - 31-Mar-26 |
| Sell* | 102 | 2,390.00p | Automatic Execution |
14:59:28 - 31-Mar-26 |
| Sell* | 96 | 2,390.00p | Automatic Execution |
14:59:26 - 31-Mar-26 |
| Sell* | 159 | 2,390.00p | Automatic Execution |
14:59:26 - 31-Mar-26 |
| Sell* | 159 | 2,390.00p | Automatic Execution |
14:59:26 - 31-Mar-26 |
| Buy* | 51 | 2,395.00p | Automatic Execution |
14:59:26 - 31-Mar-26 |
| Buy* | 158 | 2,395.00p | Automatic Execution |
14:59:26 - 31-Mar-26 |
| Sell* | 29 | 2,385.00p | Automatic Execution |
14:58:51 - 31-Mar-26 |
| Sell* | 87 | 2,385.00p | Automatic Execution |
14:58:51 - 31-Mar-26 |
| Sell* | 153 | 2,385.00p | Automatic Execution |
14:58:51 - 31-Mar-26 |
| Sell* | 10 | 2,385.00p | Automatic Execution |
14:58:51 - 31-Mar-26 |
| Sell* | 59 | 2,385.00p | Automatic Execution |
14:58:51 - 31-Mar-26 |
| Buy* | 286 | 2,390.00p | Automatic Execution |
14:58:51 - 31-Mar-26 |
| Buy* | 500 | 2,390.00p | Automatic Execution |
14:58:51 - 31-Mar-26 |
| Buy* | 20 | 2,390.00p | Automatic Execution |
14:58:46 - 31-Mar-26 |
| Buy* | 117 | 2,390.00p | Automatic Execution |
14:58:00 - 31-Mar-26 |
| Buy* | 20 | 2,390.00p | Automatic Execution |
14:58:00 - 31-Mar-26 |
| Buy* | 159 | 2,390.00p | Automatic Execution |
14:58:00 - 31-Mar-26 |
| Sell* | 46 | 2,385.00p | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Sell* | 22 | 2,385.00p | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Sell* | 90 | 2,385.00p | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Sell* | 119 | 2,390.00p | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Sell* | 159 | 2,390.00p | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Sell* | 53 | 2,390.00p | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Sell* | 139 | 2,390.00p | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Sell* | 93 | 2,390.00p | Automatic Execution |
14:56:51 - 31-Mar-26 |
| Sell* | 54 | 2,390.00p | Automatic Execution |
14:56:51 - 31-Mar-26 |
| Sell* | 52 | 2,390.00p | Automatic Execution |
14:56:51 - 31-Mar-26 |
| Sell* | 60 | 2,390.00p | Automatic Execution |
14:56:51 - 31-Mar-26 |
| Sell* | 106 | 2,390.00p | Automatic Execution |
14:56:51 - 31-Mar-26 |
| Sell* | 128 | 2,395.00p | Automatic Execution |
14:56:06 - 31-Mar-26 |
| Buy* | 38 | 2,400.00p | Automatic Execution |
14:56:06 - 31-Mar-26 |
| Buy* | 7 | 2,400.00p | Automatic Execution |
14:56:06 - 31-Mar-26 |
| Buy* | 56 | 2,400.00p | Automatic Execution |
14:56:06 - 31-Mar-26 |
| Buy* | 38 | 2,400.00p | Automatic Execution |
14:56:06 - 31-Mar-26 |
| Buy* | 45 | 2,400.00p | Automatic Execution |
14:54:26 - 31-Mar-26 |
| Sell* | 104 | 2,395.00p | Automatic Execution |
14:54:26 - 31-Mar-26 |
| Sell* | 75 | 2,395.00p | Automatic Execution |
14:50:43 - 31-Mar-26 |
| Sell* | 55 | 2,395.00p | Automatic Execution |
14:50:43 - 31-Mar-26 |
| Sell* | 53 | 2,395.00p | Automatic Execution |
14:50:43 - 31-Mar-26 |
| Sell* | 53 | 2,395.00p | Automatic Execution |
14:50:43 - 31-Mar-26 |
| Buy* | 131 | 2,400.00p | Automatic Execution |
14:49:48 - 31-Mar-26 |
| Buy* | 69 | 2,400.00p | Automatic Execution |
14:49:48 - 31-Mar-26 |
| Buy* | 92 | 2,400.00p | Automatic Execution |
14:49:47 - 31-Mar-26 |
| Sell* | 53 | 2,395.00p | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 151 | 2,395.00p | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 50 | 2,395.00p | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 135 | 2,395.00p | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 53 | 2,395.00p | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 261 | 2,395.00p | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 91 | 2,395.00p | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 67 | 2,395.00p | Automatic Execution |
14:45:17 - 31-Mar-26 |
| Sell* | 28 | 2,395.00p | Automatic Execution |
14:45:17 - 31-Mar-26 |
| Sell* | 20 | 2,395.00p | Automatic Execution |
14:45:17 - 31-Mar-26 |
| Sell* | 66 | 2,395.00p | Automatic Execution |
14:45:17 - 31-Mar-26 |
| Sell* | 69 | 2,395.00p | Automatic Execution |
14:45:17 - 31-Mar-26 |
| Sell* | 69 | 2,395.00p | Automatic Execution |
14:45:17 - 31-Mar-26 |
| Buy* | 1 | 2,400.00p | SI Trade |
14:42:39 - 31-Mar-26 |
| Buy* | 51 | 2,395.00p | SI Trade |
14:30:00 - 31-Mar-26 |
| Sell* | 51 | 2,390.00p | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:27:56 - 31-Mar-26 |
| Buy* | 94 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 75 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 11 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 57 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 64 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 91 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 14 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 62 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Buy* | 116 | 2,390.00p | Automatic Execution |
14:27:56 - 31-Mar-26 |
| Sell* | 26 | 2,385.00p | Automatic Execution |
14:22:57 - 31-Mar-26 |