Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 2,846.00p Automatic Execution
 08:50:40 - 23-Apr-26
Sell* 21 2,846.00p Automatic Execution
 08:50:40 - 23-Apr-26
Sell* 50 2,846.00p Automatic Execution
 08:50:40 - 23-Apr-26
Sell* 60 2,850.00p Automatic Execution
 08:50:30 - 23-Apr-26
Sell* 29 2,850.00p Automatic Execution
 08:50:30 - 23-Apr-26
Sell* 20 2,850.00p Automatic Execution
 08:50:30 - 23-Apr-26
Unknown* 69 2,853.00p OTC Trade
 08:50:02 - 23-Apr-26
Unknown* 94 2,854.00p OTC Trade
 08:46:13 - 23-Apr-26
Unknown* 94 2,856.00p OTC Trade
 08:46:13 - 23-Apr-26
Unknown* 163 2,856.00p OTC Trade
 08:46:13 - 23-Apr-26
Unknown* 163 2,856.00p OTC Trade
 08:46:13 - 23-Apr-26
Buy* 163 2,856.00p SI Trade
 08:46:13 - 23-Apr-26
Sell* 50 2,854.00p Automatic Execution
 08:46:13 - 23-Apr-26
Sell* 63 2,856.00p Automatic Execution
 08:45:32 - 23-Apr-26
Sell* 13 2,856.00p Automatic Execution
 08:45:32 - 23-Apr-26
Sell* 67 2,856.00p Automatic Execution
 08:45:32 - 23-Apr-26
Sell* 63 2,856.00p Automatic Execution
 08:45:32 - 23-Apr-26
Sell* 60 2,856.00p Automatic Execution
 08:45:08 - 23-Apr-26
Buy* 75 2,858.00p Automatic Execution
 08:45:08 - 23-Apr-26
Buy* 17 2,858.00p Automatic Execution
 08:45:08 - 23-Apr-26
Buy* 50 2,856.00p Automatic Execution
 08:45:08 - 23-Apr-26
Sell* 11 2,852.00p Automatic Execution
 08:44:29 - 23-Apr-26
Buy* 50 2,854.00p Automatic Execution
 08:44:29 - 23-Apr-26
Buy* 5 2,852.00p Automatic Execution
 08:44:00 - 23-Apr-26
Unknown* 0 2,848.00p SI Trade
 08:40:37 - 23-Apr-26
Buy* 48 2,848.00p Automatic Execution
 08:39:33 - 23-Apr-26
Buy* 20 2,848.00p Automatic Execution
 08:39:33 - 23-Apr-26
Buy* 1 2,846.00p Automatic Execution
 08:39:33 - 23-Apr-26
Buy* 53 2,846.00p Automatic Execution
 08:39:33 - 23-Apr-26
Buy* 17 2,846.00p Automatic Execution
 08:39:33 - 23-Apr-26
Sell* 60 2,842.00p Automatic Execution
 08:38:25 - 23-Apr-26
Sell* 1 2,848.00p SI Trade
 08:37:58 - 23-Apr-26
Sell* 2 2,848.00p Automatic Execution
 08:36:10 - 23-Apr-26
Buy* 7 2,852.00p SI Trade
 08:36:05 - 23-Apr-26
Sell* 3 2,850.00p Ordinary
 08:35:04 - 23-Apr-26
Buy* 21 2,854.00p Automatic Execution
 08:33:40 - 23-Apr-26
Buy* 29 2,854.00p Automatic Execution
 08:33:40 - 23-Apr-26
Buy* 50 2,852.00p Automatic Execution
 08:32:45 - 23-Apr-26
Sell* 14 2,852.00p Automatic Execution
 08:32:45 - 23-Apr-26
Sell* 50 2,852.00p Automatic Execution
 08:32:45 - 23-Apr-26
Sell* 44 2,852.00p Automatic Execution
 08:32:45 - 23-Apr-26
Buy* 347 2,855.457p Ordinary
 08:32:10 - 23-Apr-26
Buy* 17 2,854.00p Automatic Execution
 08:31:48 - 23-Apr-26
Buy* 28 2,850.00p Automatic Execution
 08:31:35 - 23-Apr-26
Buy* 5 2,853.459p Ordinary
 08:31:07 - 23-Apr-26
Buy* 18 2,852.00p Automatic Execution
 08:30:00 - 23-Apr-26
Sell* 17 2,852.00p Automatic Execution
 08:27:42 - 23-Apr-26
Sell* 100 2,852.00p Automatic Execution
 08:27:42 - 23-Apr-26
Sell* 55 2,852.00p Automatic Execution
 08:27:42 - 23-Apr-26
Sell* 130 2,852.00p Automatic Execution
 08:27:42 - 23-Apr-26
Sell* 1 2,852.00p Automatic Execution
 08:25:03 - 23-Apr-26
Sell* 60 2,852.00p Automatic Execution
 08:23:24 - 23-Apr-26
Sell* 54 2,852.00p Automatic Execution
 08:23:24 - 23-Apr-26
Sell* 17 2,852.00p Automatic Execution
 08:23:24 - 23-Apr-26
Unknown* 0 2,860.00p SI Trade
 08:23:23 - 23-Apr-26
Buy* 50 2,854.00p Automatic Execution
 08:23:23 - 23-Apr-26
Buy* 17 2,854.00p Automatic Execution
 08:23:23 - 23-Apr-26
Sell* 15 2,854.00p Automatic Execution
 08:23:22 - 23-Apr-26
Sell* 124 2,854.00p Automatic Execution
 08:23:22 - 23-Apr-26
Sell* 100 2,854.00p Automatic Execution
 08:23:22 - 23-Apr-26
Unknown* 0 2,860.00p SI Trade
 08:21:00 - 23-Apr-26
Sell* 82 2,854.00p Automatic Execution
 08:19:03 - 23-Apr-26
Sell* 17 2,854.00p Automatic Execution
 08:19:03 - 23-Apr-26
Sell* 67 2,854.00p Automatic Execution
 08:19:03 - 23-Apr-26
Sell* 100 2,854.00p Automatic Execution
 08:19:03 - 23-Apr-26
Sell* 101 2,854.00p Automatic Execution
 08:17:54 - 23-Apr-26
Sell* 20 2,854.00p Automatic Execution
 08:17:54 - 23-Apr-26
Sell* 14 2,856.00p Automatic Execution
 08:17:44 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:17:26 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:17:26 - 23-Apr-26
Buy* 8 2,856.00p Automatic Execution
 08:17:26 - 23-Apr-26
Sell* 22 2,850.183p Ordinary
 08:16:58 - 23-Apr-26
Sell* 30 2,850.186p Ordinary
 08:16:32 - 23-Apr-26
Buy* 68 2,854.00p Automatic Execution
 08:16:13 - 23-Apr-26
Buy* 18 2,854.00p Automatic Execution
 08:16:13 - 23-Apr-26
Buy* 265 2,854.00p Automatic Execution
 08:16:13 - 23-Apr-26
Sell* 3 2,848.00p Automatic Execution
 08:15:46 - 23-Apr-26
Buy* 5 2,856.00p Automatic Execution
 08:15:44 - 23-Apr-26
Sell* 5 2,848.00p Automatic Execution
 08:15:41 - 23-Apr-26
Buy* 18 2,852.00p Automatic Execution
 08:15:10 - 23-Apr-26
Buy* 2 2,852.00p Automatic Execution
 08:15:10 - 23-Apr-26
Buy* 14 2,852.00p Automatic Execution
 08:15:10 - 23-Apr-26
Buy* 18 2,850.00p Automatic Execution
 08:15:10 - 23-Apr-26
Buy* 13 2,850.00p Automatic Execution
 08:15:10 - 23-Apr-26
Sell* 75 2,854.00p Automatic Execution
 08:15:10 - 23-Apr-26
Sell* 14 2,854.00p Automatic Execution
 08:15:10 - 23-Apr-26
Sell* 8 2,854.00p SI Trade
 08:13:15 - 23-Apr-26
Sell* 80 2,858.00p Automatic Execution
 08:12:47 - 23-Apr-26
Sell* 14 2,860.00p Automatic Execution
 08:12:20 - 23-Apr-26
Sell* 100 2,860.00p Automatic Execution
 08:12:20 - 23-Apr-26
Sell* 165 2,862.00p Automatic Execution
 08:12:17 - 23-Apr-26
Sell* 5 2,862.00p Automatic Execution
 08:12:17 - 23-Apr-26
Sell* 13 2,862.00p Automatic Execution
 08:12:17 - 23-Apr-26
Sell* 6 2,862.00p Automatic Execution
 08:11:39 - 23-Apr-26
Sell* 100 2,862.00p Automatic Execution
 08:11:39 - 23-Apr-26
Buy* 22 2,864.00p Automatic Execution
 08:10:37 - 23-Apr-26
Sell* 22 2,860.00p Automatic Execution
 08:10:18 - 23-Apr-26
Buy* 14 2,864.00p Automatic Execution
 08:10:18 - 23-Apr-26
Buy* 23 2,864.00p Automatic Execution
 08:10:18 - 23-Apr-26
Buy* 4 2,864.00p Automatic Execution
 08:10:18 - 23-Apr-26
Sell* 50 2,860.00p Automatic Execution
 08:09:48 - 23-Apr-26
Sell* 26 2,860.00p Automatic Execution
 08:09:48 - 23-Apr-26
Sell* 14 2,856.00p Automatic Execution
 08:09:20 - 23-Apr-26
Sell* 30 2,856.00p Automatic Execution
 08:09:20 - 23-Apr-26
Sell* 20 2,856.00p Automatic Execution
 08:09:20 - 23-Apr-26
Sell* 50 2,856.00p Automatic Execution
 08:09:20 - 23-Apr-26
Sell* 150 2,858.00p Automatic Execution
 08:09:19 - 23-Apr-26
Sell* 50 2,860.00p Automatic Execution
 08:08:39 - 23-Apr-26
Buy* 23 2,866.00p Automatic Execution
 08:08:30 - 23-Apr-26
Buy* 24 2,866.00p Automatic Execution
 08:08:30 - 23-Apr-26
Buy* 26 2,866.00p Automatic Execution
 08:07:58 - 23-Apr-26
Sell* 12 2,860.00p Automatic Execution
 08:07:29 - 23-Apr-26
Sell* 85 2,860.00p Automatic Execution
 08:07:29 - 23-Apr-26
Sell* 89 2,860.00p Automatic Execution
 08:07:29 - 23-Apr-26
Sell* 18 2,860.00p Automatic Execution
 08:07:29 - 23-Apr-26
Sell* 6 2,860.00p Automatic Execution
 08:07:29 - 23-Apr-26
Buy* 45 2,874.00p Automatic Execution
 08:06:20 - 23-Apr-26
Buy* 13 2,874.00p Automatic Execution
 08:06:20 - 23-Apr-26
Unknown* 0 2,874.00p SI Trade
 08:06:20 - 23-Apr-26
Buy* 5 2,862.00p Automatic Execution
 08:06:08 - 23-Apr-26
Buy* 85 2,854.00p Automatic Execution
 08:05:50 - 23-Apr-26
Buy* 10 2,854.00p Automatic Execution
 08:05:50 - 23-Apr-26
Buy* 5 2,852.20p Ordinary
 08:05:47 - 23-Apr-26
Buy* 9 2,856.00p Automatic Execution
 08:02:25 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Sell* 1 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Buy* 40 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Sell* 1 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Sell* 10 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Sell* 2 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:01:47 - 23-Apr-26
Sell* 2 2,826.00p SI Trade
 08:01:47 - 23-Apr-26
Unknown* 34 2,858.00p Negotiated Trade
OTC Trade
 08:00:32 - 23-Apr-26
Sell* 833 2,858.00p Automatic Execution
 16:35:29 - 22-Apr-26
Sell* 1,667 2,858.00p Automatic Execution
 16:35:29 - 22-Apr-26
Buy* 51,240 2,858.00p Suspected BUY Trade
 16:35:21 - 22-Apr-26
Buy* 74 2,870.00p Automatic Execution
 16:30:00 - 22-Apr-26
Sell* 1 2,868.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 9 2,868.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 14 2,868.00p Automatic Execution
 16:29:46 - 22-Apr-26
Unknown* 64 2,869.00p SI Trade
 16:29:35 - 22-Apr-26
Sell* 32 2,868.00p Automatic Execution
 16:29:27 - 22-Apr-26
Unknown* 200 2,869.00p OTC Trade
 16:29:15 - 22-Apr-26
Unknown* 33 2,869.00p OTC Trade
 16:29:15 - 22-Apr-26
Unknown* 139 2,869.00p OTC Trade
 16:29:13 - 22-Apr-26
Buy* 13 2,870.00p SI Trade
 16:29:13 - 22-Apr-26
Buy* 126 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 55 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 130 2,872.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 55 2,872.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 50 2,872.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 30 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 139 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 55 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 59 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 9 2,870.00p SI Trade
 16:28:57 - 22-Apr-26
Unknown* 105 2,868.00p OTC Trade
 16:26:04 - 22-Apr-26
Buy* 55 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 75 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 7 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 7 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 1 2,870.00p SI Trade
 16:25:42 - 22-Apr-26
Unknown* 0 2,866.00p SI Trade
 16:25:30 - 22-Apr-26
Unknown* 265 2,868.00p OTC Trade
 16:25:13 - 22-Apr-26
Unknown* 105 2,868.00p OTC Trade
 16:25:13 - 22-Apr-26
Unknown* 265 2,868.00p OTC Trade
 16:25:13 - 22-Apr-26
Unknown* 114 2,868.00p OTC Trade
 16:25:06 - 22-Apr-26
Buy* 75 2,870.00p Automatic Execution
 16:25:06 - 22-Apr-26
Sell* 130 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Buy* 19 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Buy* 75 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Sell* 71 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Buy* 2 2,870.00p SI Trade
 16:25:04 - 22-Apr-26
Buy* 59 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Buy* 41 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Buy* 14 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 55 2,868.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 35 2,868.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 20 2,868.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 32 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 72 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 59 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
FTSE 100 Latest
Value10,440.49
Change-35.97