Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,509 2,642.00p Uncrossing Trade
 16:35:14 - 10-Apr-26
Sell* 13,500 2,626.5803p Negotiated Trade
 16:32:49 - 10-Apr-26
Buy* 115 2,656.00p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 50 2,656.00p Automatic Execution
 16:29:48 - 10-Apr-26
Sell* 45 2,654.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 52 2,654.00p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 48 2,654.00p Automatic Execution
 16:28:49 - 10-Apr-26
Buy* 1 2,654.00p SI Trade
 16:27:57 - 10-Apr-26
Buy* 17 2,654.00p Automatic Execution
 16:27:57 - 10-Apr-26
Buy* 73 2,654.00p Automatic Execution
 16:27:57 - 10-Apr-26
Buy* 43 2,654.00p SI Trade
 16:27:49 - 10-Apr-26
Buy* 10 2,654.00p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 38 2,654.00p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 17 2,654.00p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 41 2,654.00p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 4 2,654.00p Automatic Execution
 16:26:03 - 10-Apr-26
Buy* 45 2,652.00p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 45 2,652.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 68 2,650.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 52 2,650.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 14 2,652.00p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 73 2,652.00p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 81 2,652.00p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 15 2,654.00p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 50 2,654.00p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 76 2,652.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 50 2,652.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 86 2,650.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 19 2,650.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 77 2,650.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 50 2,650.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 86 2,648.00p Automatic Execution
 16:22:49 - 10-Apr-26
Buy* 24 2,648.00p Automatic Execution
 16:22:49 - 10-Apr-26
Buy* 77 2,648.00p Automatic Execution
 16:22:49 - 10-Apr-26
Buy* 66 2,648.00p Automatic Execution
 16:22:49 - 10-Apr-26
Buy* 75 2,646.00p Automatic Execution
 16:22:40 - 10-Apr-26
Buy* 10 2,646.00p Automatic Execution
 16:22:40 - 10-Apr-26
Buy* 76 2,646.00p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 130 2,646.00p Automatic Execution
 16:21:57 - 10-Apr-26
Sell* 10 2,646.00p Automatic Execution
 16:21:57 - 10-Apr-26
Sell* 6 2,646.00p Automatic Execution
 16:21:57 - 10-Apr-26
Buy* 50 2,648.00p Automatic Execution
 16:21:56 - 10-Apr-26
Buy* 139 2,648.00p SI Trade
 16:21:55 - 10-Apr-26
Sell* 68 2,646.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 145 2,646.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 130 2,646.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 63 2,646.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 67 2,646.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 141 2,648.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 83 2,648.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 68 2,648.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 33 2,648.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 54 2,650.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 77 2,650.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 75 2,652.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 63 2,652.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 29 2,650.0096p Ordinary
 16:19:56 - 10-Apr-26
Buy* 73 2,654.00p Automatic Execution
 16:19:44 - 10-Apr-26
Buy* 72 2,654.00p Automatic Execution
 16:19:44 - 10-Apr-26
Sell* 2 2,652.00p Automatic Execution
 16:19:44 - 10-Apr-26
Buy* 100 2,652.00p Automatic Execution
 16:19:43 - 10-Apr-26
Buy* 63 2,652.00p Automatic Execution
 16:19:43 - 10-Apr-26
Buy* 75 2,652.00p Automatic Execution
 16:19:43 - 10-Apr-26
Buy* 177 2,650.00p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 15 2,650.00p Automatic Execution
 16:18:39 - 10-Apr-26
Sell* 86 2,650.00p Automatic Execution
 16:18:39 - 10-Apr-26
Sell* 66 2,650.00p Automatic Execution
 16:18:39 - 10-Apr-26
Sell* 200 2,652.00p Automatic Execution
 16:17:33 - 10-Apr-26
Sell* 76 2,652.00p Automatic Execution
 16:17:33 - 10-Apr-26
Sell* 50 2,654.00p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 76 2,654.00p Automatic Execution
 16:17:27 - 10-Apr-26
Buy* 63 2,656.00p Automatic Execution
 16:17:03 - 10-Apr-26
Buy* 50 2,656.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 130 2,656.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 83 2,656.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 98 2,656.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 66 2,656.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 133 2,658.00p Automatic Execution
 16:17:01 - 10-Apr-26
Sell* 38 2,658.00p Automatic Execution
 16:17:01 - 10-Apr-26
Unknown* 0 2,658.00p SI Trade
 16:16:13 - 10-Apr-26
Sell* 60 2,658.00p Automatic Execution
 16:16:13 - 10-Apr-26
Buy* 145 2,660.00p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 81 2,660.00p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 140 2,658.00p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 50 2,658.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 18 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 13 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 13 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 82 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 76 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 130 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 75 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 72 2,656.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 14 2,658.00p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 50 2,658.00p Automatic Execution
 16:15:19 - 10-Apr-26
Unknown* 0 2,662.00p SI Trade
 16:13:28 - 10-Apr-26
Unknown* 0 2,662.00p SI Trade
 16:12:52 - 10-Apr-26
Unknown* 0 2,656.00p SI Trade
 16:09:28 - 10-Apr-26
Buy* 63 2,658.00p Automatic Execution
 16:09:28 - 10-Apr-26
Buy* 100 2,658.00p Automatic Execution
 16:09:28 - 10-Apr-26
Buy* 66 2,658.00p Automatic Execution
 16:09:28 - 10-Apr-26
Buy* 94 2,658.00p Automatic Execution
 16:09:28 - 10-Apr-26
Sell* 66 2,656.00p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 143 2,656.00p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 76 2,656.00p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 94 2,656.00p Automatic Execution
 16:08:36 - 10-Apr-26
Buy* 110 2,658.00p Automatic Execution
 16:08:36 - 10-Apr-26
Buy* 100 2,658.00p Automatic Execution
 16:08:36 - 10-Apr-26
Buy* 24 2,658.00p Automatic Execution
 16:08:36 - 10-Apr-26
Buy* 42 2,658.00p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 62 2,654.00p Automatic Execution
 16:07:48 - 10-Apr-26
Sell* 125 2,652.5485p Ordinary
 16:07:34 - 10-Apr-26
Buy* 5 2,656.00p SI Trade
 16:07:30 - 10-Apr-26
Sell* 53 2,654.00p Automatic Execution
 16:06:10 - 10-Apr-26
Buy* 7 2,654.00p Automatic Execution
 16:06:08 - 10-Apr-26
Buy* 53 2,654.00p Automatic Execution
 16:06:08 - 10-Apr-26
Sell* 67 2,652.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 75 2,652.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 76 2,654.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 15 2,654.00p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 50 2,654.00p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 53 2,654.00p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 50 2,654.00p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 72 2,654.00p Automatic Execution
 16:02:58 - 10-Apr-26
Buy* 64 2,654.00p Automatic Execution
 16:02:07 - 10-Apr-26
Buy* 61 2,654.00p Automatic Execution
 16:02:07 - 10-Apr-26
Buy* 60 2,654.00p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 159 2,654.00p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 66 2,654.00p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 77 2,652.00p Automatic Execution
 16:01:22 - 10-Apr-26
Sell* 42 2,648.00p Automatic Execution
 16:01:08 - 10-Apr-26
Sell* 100 2,650.00p Automatic Execution
 16:01:08 - 10-Apr-26
Buy* 62 2,652.00p Automatic Execution
 16:01:08 - 10-Apr-26
Buy* 5 2,652.00p Automatic Execution
 16:01:07 - 10-Apr-26
Sell* 142 2,650.00p Automatic Execution
 16:01:05 - 10-Apr-26
Sell* 128 2,650.00p Automatic Execution
 16:01:05 - 10-Apr-26
Sell* 57 2,650.00p Automatic Execution
 16:01:05 - 10-Apr-26
Sell* 86 2,652.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 3 2,652.00p SI Trade
 16:00:59 - 10-Apr-26
Buy* 25 2,654.00p Automatic Execution
 16:00:41 - 10-Apr-26
Buy* 53 2,652.00p Automatic Execution
 16:00:40 - 10-Apr-26
Buy* 11 2,652.00p Automatic Execution
 16:00:40 - 10-Apr-26
Buy* 68 2,652.00p Automatic Execution
 16:00:40 - 10-Apr-26
Buy* 138 2,652.00p Automatic Execution
 16:00:40 - 10-Apr-26
Sell* 88 2,650.20p Ordinary
 16:00:18 - 10-Apr-26
Buy* 400 2,652.00p Automatic Execution
 15:59:51 - 10-Apr-26
Sell* 51 2,650.00p Automatic Execution
 15:59:49 - 10-Apr-26
Buy* 472 2,652.00p Automatic Execution
 15:59:49 - 10-Apr-26
Buy* 90 2,652.00p Automatic Execution
 15:59:49 - 10-Apr-26
Unknown* 0 2,652.00p SI Trade
 15:59:49 - 10-Apr-26
Sell* 1 2,649.3239p Ordinary
 15:58:32 - 10-Apr-26
Sell* 2 2,648.00p SI Trade
 15:58:15 - 10-Apr-26
Sell* 18 2,650.00p Automatic Execution
 15:56:08 - 10-Apr-26
Sell* 63 2,650.00p Automatic Execution
 15:56:08 - 10-Apr-26
Sell* 58 2,652.00p Automatic Execution
 15:56:08 - 10-Apr-26
Buy* 16 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 79 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 1 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 7 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 84 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 18 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 100 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 52 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 59 2,652.00p Automatic Execution
 15:56:01 - 10-Apr-26
Sell* 59 2,650.00p Automatic Execution
 15:54:45 - 10-Apr-26
Buy* 76 2,652.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 77 2,650.00p Automatic Execution
 15:54:43 - 10-Apr-26
Sell* 64 2,650.00p Automatic Execution
 15:54:43 - 10-Apr-26
Sell* 48 2,652.00p Automatic Execution
 15:54:42 - 10-Apr-26
Sell* 64 2,652.00p Automatic Execution
 15:54:42 - 10-Apr-26
Sell* 53 2,656.00p Automatic Execution
 15:53:48 - 10-Apr-26
Buy* 66 2,658.00p Automatic Execution
 15:53:48 - 10-Apr-26
Sell* 53 2,656.00p Automatic Execution
 15:53:48 - 10-Apr-26
Sell* 14 2,656.00p Automatic Execution
 15:52:25 - 10-Apr-26
Sell* 53 2,656.00p Automatic Execution
 15:52:25 - 10-Apr-26
Sell* 48 2,656.00p Automatic Execution
 15:52:25 - 10-Apr-26
Sell* 54 2,656.00p Automatic Execution
 15:52:25 - 10-Apr-26
Buy* 15 2,660.00p Automatic Execution
 15:49:58 - 10-Apr-26
Buy* 48 2,658.00p Automatic Execution
 15:47:24 - 10-Apr-26
Buy* 65 2,658.00p Automatic Execution
 15:47:24 - 10-Apr-26
Sell* 60 2,654.00p Automatic Execution
 15:46:31 - 10-Apr-26
Sell* 77 2,654.00p Automatic Execution
 15:46:31 - 10-Apr-26
Sell* 50 2,656.00p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 62 2,656.00p Automatic Execution
 15:46:30 - 10-Apr-26
Buy* 49 2,658.00p Automatic Execution
 15:46:08 - 10-Apr-26
Buy* 65 2,658.00p Automatic Execution
 15:46:08 - 10-Apr-26
Sell* 61 2,656.00p Automatic Execution
 15:45:37 - 10-Apr-26
Sell* 16 2,656.00p Automatic Execution
 15:45:37 - 10-Apr-26
Sell* 53 2,656.00p Automatic Execution
 15:45:21 - 10-Apr-26
Sell* 58 2,656.00p Automatic Execution
 15:45:21 - 10-Apr-26
Sell* 66 2,656.00p Automatic Execution
 15:45:21 - 10-Apr-26
Buy* 47 2,656.00p Automatic Execution
 15:43:54 - 10-Apr-26
Buy* 297 2,656.00p Automatic Execution
 15:43:54 - 10-Apr-26
Sell* 133 2,656.00p Automatic Execution
 15:43:54 - 10-Apr-26
Sell* 60 2,656.00p Automatic Execution
 15:43:54 - 10-Apr-26
Sell* 60 2,656.00p Automatic Execution
 15:43:54 - 10-Apr-26
Sell* 59 2,656.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 74 2,656.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 57 2,656.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 57 2,658.00p Automatic Execution
 15:42:55 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95