| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 2,564.00p | Automatic Execution |
15:39:44 - 08-Apr-26 |
| Sell* | 109 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 163 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 210 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 60 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 22 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 250 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 132 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 30 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 85 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 114 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 109 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 197 | 2,568.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 16 | 2,568.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 92 | 2,568.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 6 | 2,568.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Buy* | 146 | 2,570.00p | Automatic Execution |
15:39:27 - 08-Apr-26 |
| Buy* | 20 | 2,570.00p | Automatic Execution |
15:39:11 - 08-Apr-26 |
| Buy* | 15 | 2,572.00p | SI Trade |
15:36:32 - 08-Apr-26 |
| Sell* | 33 | 2,568.00p | SI Trade |
15:36:32 - 08-Apr-26 |
| Sell* | 47 | 2,570.00p | Automatic Execution |
15:35:31 - 08-Apr-26 |
| Buy* | 16 | 2,570.00p | Automatic Execution |
15:35:31 - 08-Apr-26 |
| Sell* | 37 | 2,570.00p | Automatic Execution |
15:35:31 - 08-Apr-26 |
| Sell* | 111 | 2,570.00p | Automatic Execution |
15:35:31 - 08-Apr-26 |
| Sell* | 146 | 2,570.00p | Automatic Execution |
15:35:31 - 08-Apr-26 |
| Sell* | 47 | 2,570.00p | Automatic Execution |
15:35:25 - 08-Apr-26 |
| Sell* | 2 | 2,570.00p | Automatic Execution |
15:35:25 - 08-Apr-26 |
| Sell* | 4 | 2,570.00p | Automatic Execution |
15:35:25 - 08-Apr-26 |
| Sell* | 61 | 2,570.00p | Automatic Execution |
15:35:25 - 08-Apr-26 |
| Sell* | 80 | 2,570.00p | Automatic Execution |
15:35:25 - 08-Apr-26 |
| Buy* | 25 | 2,570.00p | Automatic Execution |
15:35:00 - 08-Apr-26 |
| Buy* | 107 | 2,570.00p | Automatic Execution |
15:35:00 - 08-Apr-26 |
| Buy* | 170 | 2,570.00p | Automatic Execution |
15:35:00 - 08-Apr-26 |
| Buy* | 59 | 2,570.00p | Automatic Execution |
15:35:00 - 08-Apr-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
15:34:15 - 08-Apr-26 |
| Sell* | 16 | 2,568.00p | Automatic Execution |
15:32:18 - 08-Apr-26 |
| Sell* | 49 | 2,568.00p | Automatic Execution |
15:32:18 - 08-Apr-26 |
| Sell* | 45 | 2,568.00p | Automatic Execution |
15:32:18 - 08-Apr-26 |
| Sell* | 119 | 2,568.00p | Automatic Execution |
15:32:18 - 08-Apr-26 |
| Buy* | 162 | 2,568.00p | Automatic Execution |
15:31:30 - 08-Apr-26 |
| Buy* | 60 | 2,568.00p | Automatic Execution |
15:31:30 - 08-Apr-26 |
| Sell* | 334 | 2,566.00p | Automatic Execution |
15:31:30 - 08-Apr-26 |
| Sell* | 119 | 2,566.00p | Automatic Execution |
15:31:30 - 08-Apr-26 |
| Sell* | 155 | 2,566.00p | Automatic Execution |
15:31:30 - 08-Apr-26 |
| Sell* | 1 | 2,566.00p | Automatic Execution |
15:31:30 - 08-Apr-26 |
| Sell* | 57 | 2,566.00p | Automatic Execution |
15:31:30 - 08-Apr-26 |
| Buy* | 93 | 2,570.00p | Automatic Execution |
15:31:06 - 08-Apr-26 |
| Buy* | 59 | 2,570.00p | Automatic Execution |
15:31:06 - 08-Apr-26 |
| Buy* | 14 | 2,568.00p | Automatic Execution |
15:31:06 - 08-Apr-26 |
| Buy* | 9 | 2,568.00p | Automatic Execution |
15:31:06 - 08-Apr-26 |
| Buy* | 100 | 2,568.00p | Automatic Execution |
15:31:01 - 08-Apr-26 |
| Buy* | 31 | 2,568.00p | Automatic Execution |
15:31:01 - 08-Apr-26 |
| Buy* | 5 | 2,568.00p | Automatic Execution |
15:31:01 - 08-Apr-26 |
| Sell* | 9 | 2,566.00p | Automatic Execution |
15:28:41 - 08-Apr-26 |
| Sell* | 14 | 2,566.00p | Automatic Execution |
15:28:41 - 08-Apr-26 |
| Sell* | 10 | 2,566.00p | Automatic Execution |
15:28:41 - 08-Apr-26 |
| Sell* | 69 | 2,566.00p | Automatic Execution |
15:28:41 - 08-Apr-26 |
| Sell* | 65 | 2,566.00p | Automatic Execution |
15:28:41 - 08-Apr-26 |
| Sell* | 106 | 2,566.00p | Automatic Execution |
15:28:41 - 08-Apr-26 |
| Sell* | 1 | 2,568.021p | SI Trade |
15:28:00 - 08-Apr-26 |
| Sell* | 2 | 2,570.00p | Automatic Execution |
15:27:11 - 08-Apr-26 |
| Sell* | 36 | 2,570.00p | Automatic Execution |
15:27:11 - 08-Apr-26 |
| Sell* | 81 | 2,570.00p | Automatic Execution |
15:27:11 - 08-Apr-26 |
| Sell* | 85 | 2,572.00p | Automatic Execution |
15:25:31 - 08-Apr-26 |
| Sell* | 21 | 2,572.00p | Automatic Execution |
15:25:31 - 08-Apr-26 |
| Sell* | 38 | 2,572.00p | Automatic Execution |
15:25:31 - 08-Apr-26 |
| Sell* | 69 | 2,572.00p | Automatic Execution |
15:25:31 - 08-Apr-26 |
| Buy* | 60 | 2,574.00p | Automatic Execution |
15:25:28 - 08-Apr-26 |
| Sell* | 16 | 2,574.00p | Automatic Execution |
15:25:28 - 08-Apr-26 |
| Sell* | 60 | 2,574.00p | Automatic Execution |
15:25:28 - 08-Apr-26 |
| Sell* | 15 | 2,574.00p | Automatic Execution |
15:25:28 - 08-Apr-26 |
| Sell* | 36 | 2,574.00p | Automatic Execution |
15:25:28 - 08-Apr-26 |
| Sell* | 50 | 2,574.00p | Automatic Execution |
15:25:28 - 08-Apr-26 |
| Buy* | 60 | 2,574.00p | Automatic Execution |
15:24:17 - 08-Apr-26 |
| Buy* | 6 | 2,574.00p | Automatic Execution |
15:24:17 - 08-Apr-26 |
| Buy* | 3 | 2,574.00p | Automatic Execution |
15:24:17 - 08-Apr-26 |
| Buy* | 69 | 2,574.00p | Automatic Execution |
15:24:10 - 08-Apr-26 |
| Buy* | 119 | 2,574.00p | Automatic Execution |
15:24:10 - 08-Apr-26 |
| Buy* | 77 | 2,572.00p | Automatic Execution |
15:24:10 - 08-Apr-26 |
| Buy* | 67 | 2,572.00p | Automatic Execution |
15:24:10 - 08-Apr-26 |
| Sell* | 35 | 2,570.00p | SI Trade |
15:23:55 - 08-Apr-26 |
| Sell* | 2 | 2,570.00p | SI Trade |
15:23:50 - 08-Apr-26 |
| Unknown* | 0 | 2,574.00p | SI Trade |
15:22:43 - 08-Apr-26 |
| Sell* | 70 | 2,572.00p | Automatic Execution |
15:22:02 - 08-Apr-26 |
| Sell* | 51 | 2,572.00p | Automatic Execution |
15:22:02 - 08-Apr-26 |
| Sell* | 37 | 2,572.00p | Automatic Execution |
15:22:02 - 08-Apr-26 |
| Buy* | 76 | 2,574.00p | Automatic Execution |
15:20:31 - 08-Apr-26 |
| Buy* | 2 | 2,574.00p | Automatic Execution |
15:19:10 - 08-Apr-26 |
| Buy* | 48 | 2,572.00p | Automatic Execution |
15:19:00 - 08-Apr-26 |
| Buy* | 136 | 2,572.00p | Automatic Execution |
15:19:00 - 08-Apr-26 |
| Buy* | 69 | 2,572.00p | Automatic Execution |
15:19:00 - 08-Apr-26 |
| Sell* | 50 | 2,572.00p | Automatic Execution |
15:18:58 - 08-Apr-26 |
| Sell* | 37 | 2,572.00p | Automatic Execution |
15:18:58 - 08-Apr-26 |
| Sell* | 59 | 2,572.00p | Automatic Execution |
15:18:58 - 08-Apr-26 |
| Sell* | 36 | 2,574.00p | Automatic Execution |
15:18:51 - 08-Apr-26 |
| Sell* | 49 | 2,574.00p | Automatic Execution |
15:18:51 - 08-Apr-26 |
| Sell* | 106 | 2,576.00p | Automatic Execution |
15:18:32 - 08-Apr-26 |
| Sell* | 59 | 2,576.00p | Automatic Execution |
15:18:32 - 08-Apr-26 |
| Sell* | 35 | 2,576.00p | Automatic Execution |
15:18:32 - 08-Apr-26 |
| Sell* | 76 | 2,578.00p | Automatic Execution |
15:17:56 - 08-Apr-26 |
| Buy* | 35 | 2,578.00p | Automatic Execution |
15:17:40 - 08-Apr-26 |
| Sell* | 32 | 2,578.00p | Automatic Execution |
15:17:37 - 08-Apr-26 |
| Sell* | 16 | 2,578.00p | Automatic Execution |
15:17:37 - 08-Apr-26 |
| Sell* | 18 | 2,578.00p | Automatic Execution |
15:17:11 - 08-Apr-26 |
| Sell* | 37 | 2,578.00p | Automatic Execution |
15:17:11 - 08-Apr-26 |
| Buy* | 4 | 2,578.00p | Automatic Execution |
15:17:07 - 08-Apr-26 |
| Buy* | 2 | 2,578.00p | Automatic Execution |
15:17:07 - 08-Apr-26 |
| Sell* | 35 | 2,576.00p | Automatic Execution |
15:16:57 - 08-Apr-26 |
| Sell* | 14 | 2,576.00p | Automatic Execution |
15:16:57 - 08-Apr-26 |
| Sell* | 65 | 2,576.00p | Automatic Execution |
15:16:57 - 08-Apr-26 |
| Buy* | 14 | 2,576.00p | Automatic Execution |
15:15:47 - 08-Apr-26 |
| Sell* | 60 | 2,574.00p | Automatic Execution |
15:15:47 - 08-Apr-26 |
| Sell* | 52 | 2,574.00p | Automatic Execution |
15:15:47 - 08-Apr-26 |
| Sell* | 39 | 2,574.00p | Automatic Execution |
15:15:47 - 08-Apr-26 |
| Sell* | 19 | 2,574.00p | Automatic Execution |
15:15:47 - 08-Apr-26 |
| Sell* | 38 | 2,576.00p | Automatic Execution |
15:15:32 - 08-Apr-26 |
| Sell* | 1 | 2,576.00p | Automatic Execution |
15:15:32 - 08-Apr-26 |
| Sell* | 50 | 2,576.00p | Automatic Execution |
15:15:32 - 08-Apr-26 |
| Sell* | 87 | 2,578.00p | Automatic Execution |
15:15:30 - 08-Apr-26 |
| Buy* | 6 | 2,580.00p | Automatic Execution |
15:15:01 - 08-Apr-26 |
| Sell* | 2 | 2,577.29p | Ordinary |
15:13:51 - 08-Apr-26 |
| Sell* | 2 | 2,578.71p | Ordinary |
15:13:51 - 08-Apr-26 |
| Sell* | 2 | 2,576.00p | SI Trade |
15:13:24 - 08-Apr-26 |
| Sell* | 86 | 2,578.00p | Automatic Execution |
15:11:49 - 08-Apr-26 |
| Sell* | 96 | 2,578.00p | Automatic Execution |
15:11:49 - 08-Apr-26 |
| Buy* | 4,073 | 2,580.00p | Automatic Execution |
15:11:49 - 08-Apr-26 |
| Buy* | 859 | 2,580.00p | Automatic Execution |
15:11:45 - 08-Apr-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
15:11:37 - 08-Apr-26 |
| Sell* | 86 | 2,578.00p | Automatic Execution |
15:11:37 - 08-Apr-26 |
| Sell* | 67 | 2,578.00p | Automatic Execution |
15:11:37 - 08-Apr-26 |
| Buy* | 73 | 2,578.00p | Automatic Execution |
15:10:51 - 08-Apr-26 |
| Sell* | 73 | 2,578.00p | Automatic Execution |
15:10:49 - 08-Apr-26 |
| Sell* | 1 | 2,578.00p | Automatic Execution |
15:10:49 - 08-Apr-26 |
| Sell* | 38 | 2,580.00p | Automatic Execution |
15:10:49 - 08-Apr-26 |
| Sell* | 68 | 2,584.00p | Automatic Execution |
15:10:48 - 08-Apr-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
15:10:42 - 08-Apr-26 |
| Buy* | 21 | 2,586.00p | Automatic Execution |
15:10:42 - 08-Apr-26 |
| Buy* | 75 | 2,578.00p | Automatic Execution |
15:08:59 - 08-Apr-26 |
| Buy* | 53 | 2,578.00p | Automatic Execution |
15:08:59 - 08-Apr-26 |
| Sell* | 13 | 2,576.00p | Automatic Execution |
15:08:52 - 08-Apr-26 |
| Buy* | 60 | 2,580.00p | Automatic Execution |
15:08:52 - 08-Apr-26 |
| Sell* | 60 | 2,580.00p | Automatic Execution |
15:08:49 - 08-Apr-26 |
| Sell* | 8 | 2,584.00p | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Sell* | 45 | 2,584.00p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 83 | 2,586.00p | Automatic Execution |
15:08:43 - 08-Apr-26 |
| Sell* | 62 | 2,586.00p | Automatic Execution |
15:08:43 - 08-Apr-26 |
| Buy* | 47 | 2,588.00p | Automatic Execution |
15:08:31 - 08-Apr-26 |
| Buy* | 6 | 2,586.00p | Automatic Execution |
15:08:31 - 08-Apr-26 |
| Buy* | 2 | 2,586.00p | Automatic Execution |
15:08:31 - 08-Apr-26 |
| Buy* | 40 | 2,582.00p | Automatic Execution |
15:08:02 - 08-Apr-26 |
| Buy* | 48 | 2,580.00p | Automatic Execution |
15:08:02 - 08-Apr-26 |
| Buy* | 38 | 2,580.00p | Automatic Execution |
15:08:02 - 08-Apr-26 |
| Buy* | 59 | 2,580.00p | Automatic Execution |
15:08:02 - 08-Apr-26 |
| Sell* | 161 | 2,582.00p | Automatic Execution |
15:07:50 - 08-Apr-26 |
| Sell* | 47 | 2,582.00p | Automatic Execution |
15:07:50 - 08-Apr-26 |
| Sell* | 61 | 2,586.00p | Automatic Execution |
15:07:36 - 08-Apr-26 |
| Sell* | 47 | 2,586.00p | Automatic Execution |
15:07:36 - 08-Apr-26 |
| Buy* | 40 | 2,588.00p | Automatic Execution |
15:07:20 - 08-Apr-26 |
| Buy* | 47 | 2,588.00p | Automatic Execution |
15:07:20 - 08-Apr-26 |
| Sell* | 92 | 2,588.00p | Automatic Execution |
15:07:18 - 08-Apr-26 |
| Sell* | 113 | 2,588.00p | Automatic Execution |
15:07:18 - 08-Apr-26 |
| Sell* | 47 | 2,588.00p | Automatic Execution |
15:07:18 - 08-Apr-26 |
| Sell* | 48 | 2,590.00p | Automatic Execution |
15:06:36 - 08-Apr-26 |
| Sell* | 113 | 2,592.00p | Automatic Execution |
15:06:34 - 08-Apr-26 |
| Sell* | 49 | 2,592.00p | Automatic Execution |
15:06:34 - 08-Apr-26 |
| Sell* | 53 | 2,592.00p | Automatic Execution |
15:06:34 - 08-Apr-26 |
| Buy* | 45 | 2,596.00p | Automatic Execution |
15:06:32 - 08-Apr-26 |
| Buy* | 47 | 2,596.00p | Automatic Execution |
15:06:32 - 08-Apr-26 |
| Sell* | 54 | 2,594.00p | Automatic Execution |
15:06:32 - 08-Apr-26 |
| Sell* | 53 | 2,594.00p | Automatic Execution |
15:06:32 - 08-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
15:04:22 - 08-Apr-26 |
| Unknown* | 0 | 2,594.00p | SI Trade |
15:04:22 - 08-Apr-26 |
| Buy* | 205 | 2,598.00p | Automatic Execution |
15:04:22 - 08-Apr-26 |
| Buy* | 202 | 2,598.00p | Automatic Execution |
15:04:22 - 08-Apr-26 |
| Buy* | 53 | 2,598.00p | Automatic Execution |
15:04:22 - 08-Apr-26 |
| Buy* | 53 | 2,598.00p | Automatic Execution |
15:04:22 - 08-Apr-26 |
| Buy* | 53 | 2,598.00p | Automatic Execution |
15:03:22 - 08-Apr-26 |
| Sell* | 19 | 2,598.00p | Automatic Execution |
15:03:22 - 08-Apr-26 |
| Sell* | 102 | 2,598.00p | Automatic Execution |
15:03:22 - 08-Apr-26 |
| Sell* | 190 | 2,598.00p | Automatic Execution |
15:03:22 - 08-Apr-26 |
| Sell* | 70 | 2,600.00p | Automatic Execution |
15:03:04 - 08-Apr-26 |
| Sell* | 53 | 2,600.00p | Automatic Execution |
15:03:04 - 08-Apr-26 |
| Sell* | 15 | 2,600.00p | Automatic Execution |
15:03:04 - 08-Apr-26 |
| Sell* | 35 | 2,600.00p | Automatic Execution |
15:03:04 - 08-Apr-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:03:03 - 08-Apr-26 |
| Sell* | 6 | 2,600.00p | Automatic Execution |
15:02:03 - 08-Apr-26 |
| Sell* | 10 | 2,600.00p | Automatic Execution |
15:02:03 - 08-Apr-26 |
| Buy* | 7 | 2,600.00p | Automatic Execution |
14:59:25 - 08-Apr-26 |
| Buy* | 68 | 2,600.00p | Automatic Execution |
14:59:25 - 08-Apr-26 |
| Sell* | 42 | 2,598.00p | SI Trade |
14:58:45 - 08-Apr-26 |
| Sell* | 44 | 2,600.00p | Automatic Execution |
14:58:35 - 08-Apr-26 |
| Sell* | 5 | 2,600.00p | Automatic Execution |
14:58:35 - 08-Apr-26 |
| Sell* | 10 | 2,600.00p | Automatic Execution |
14:58:35 - 08-Apr-26 |
| Buy* | 68 | 2,600.00p | Automatic Execution |
14:57:48 - 08-Apr-26 |
| Buy* | 67 | 2,600.00p | Automatic Execution |
14:57:48 - 08-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
14:57:25 - 08-Apr-26 |
| Sell* | 130 | 2,601.8047p | Ordinary |
14:56:24 - 08-Apr-26 |
| Sell* | 18 | 2,604.00p | Automatic Execution |
14:56:04 - 08-Apr-26 |
| Sell* | 50 | 2,604.00p | Automatic Execution |
14:56:04 - 08-Apr-26 |
| Sell* | 61 | 2,604.00p | Automatic Execution |
14:56:04 - 08-Apr-26 |