Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,721 2,035.00p Uncrossing Trade
 16:35:01 - 17-Nov-25
Sell* 4 2,040.00p SI Trade
 16:29:24 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
 16:26:17 - 17-Nov-25
Sell* 201 2,045.00p Automatic Execution
 16:20:41 - 17-Nov-25
Sell* 30 2,045.00p Automatic Execution
 16:20:41 - 17-Nov-25
Sell* 13 2,045.00p SI Trade
 16:17:48 - 17-Nov-25
Sell* 58 2,045.00p Automatic Execution
 16:15:27 - 17-Nov-25
Sell* 282 2,045.00p Automatic Execution
 16:14:07 - 17-Nov-25
Buy* 169 2,045.00p Automatic Execution
 16:13:26 - 17-Nov-25
Buy* 89 2,045.00p Automatic Execution
 16:13:26 - 17-Nov-25
Buy* 102 2,045.00p Automatic Execution
 16:13:26 - 17-Nov-25
Buy* 114 2,045.00p Automatic Execution
 16:13:26 - 17-Nov-25
Buy* 216 2,045.00p Automatic Execution
 16:13:26 - 17-Nov-25
Unknown* 0 2,035.00p SI Trade
 16:12:40 - 17-Nov-25
Unknown* 0 2,035.00p SI Trade
 16:10:54 - 17-Nov-25
Unknown* 0 2,035.00p SI Trade
 16:06:36 - 17-Nov-25
Unknown* 24 2,045.00p Negotiated Trade
OTC Trade
 16:06:28 - 17-Nov-25
Sell* 28 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 37 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 76 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 120 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 272 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 216 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 60 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 15 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Sell* 33 2,040.00p Automatic Execution
 16:06:26 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
 16:04:03 - 17-Nov-25
Sell* 50 2,045.00p Automatic Execution
 16:04:03 - 17-Nov-25
Sell* 77 2,045.00p Automatic Execution
 16:04:03 - 17-Nov-25
Sell* 315 2,045.00p Automatic Execution
 16:04:03 - 17-Nov-25
Sell* 235 2,045.00p Automatic Execution
 16:02:53 - 17-Nov-25
Sell* 37 2,045.00p Automatic Execution
 16:02:53 - 17-Nov-25
Sell* 14 2,044.966p Ordinary
 15:59:20 - 17-Nov-25
Unknown* 0 2,040.00p SI Trade
 15:58:50 - 17-Nov-25
Sell* 77 2,045.00p Automatic Execution
 15:51:53 - 17-Nov-25
Sell* 299 2,045.00p Automatic Execution
 15:51:53 - 17-Nov-25
Sell* 75 2,045.00p Automatic Execution
 15:51:53 - 17-Nov-25
Sell* 216 2,045.00p Automatic Execution
 15:51:53 - 17-Nov-25
Sell* 100 2,049.966p Ordinary
 15:50:44 - 17-Nov-25
Unknown* 0 2,045.00p SI Trade
 15:49:30 - 17-Nov-25
Buy* 45 2,050.00p Automatic Execution
 15:44:30 - 17-Nov-25
Buy* 28 2,050.00p Automatic Execution
 15:44:30 - 17-Nov-25
Buy* 216 2,050.00p Automatic Execution
 15:44:30 - 17-Nov-25
Sell* 78 2,045.00p Automatic Execution
 15:41:58 - 17-Nov-25
Sell* 40 2,045.00p Automatic Execution
 15:41:58 - 17-Nov-25
Sell* 143 2,045.00p Automatic Execution
 15:41:26 - 17-Nov-25
Sell* 72 2,045.00p Automatic Execution
 15:41:25 - 17-Nov-25
Sell* 45 2,045.00p Automatic Execution
 15:41:25 - 17-Nov-25
Sell* 20 2,045.00p Automatic Execution
 15:40:49 - 17-Nov-25
Buy* 216 2,045.00p Automatic Execution
 15:40:00 - 17-Nov-25
Sell* 75 2,045.00p Automatic Execution
 15:37:56 - 17-Nov-25
Sell* 260 2,045.00p Automatic Execution
 15:37:56 - 17-Nov-25
Sell* 63 2,045.00p Automatic Execution
 15:37:56 - 17-Nov-25
Sell* 202 2,045.00p Automatic Execution
 15:37:56 - 17-Nov-25
Sell* 299 2,045.00p Automatic Execution
 15:33:22 - 17-Nov-25
Sell* 35 2,045.00p Automatic Execution
 15:33:22 - 17-Nov-25
Sell* 181 2,045.00p Automatic Execution
 15:33:22 - 17-Nov-25
Sell* 112 2,045.00p Automatic Execution
 15:33:22 - 17-Nov-25
Unknown* 1 2,050.00p Negotiated Trade
OTC Trade
 15:32:09 - 17-Nov-25
Unknown* 1 2,050.00p SI Trade
 15:32:09 - 17-Nov-25
Unknown* 0 2,055.00p SI Trade
 15:28:27 - 17-Nov-25
Buy* 32 2,050.00p Automatic Execution
 15:28:09 - 17-Nov-25
Buy* 170 2,050.00p Automatic Execution
 15:28:09 - 17-Nov-25
Buy* 4 2,050.00p Automatic Execution
 15:28:09 - 17-Nov-25
Buy* 158 2,050.00p Automatic Execution
 15:28:09 - 17-Nov-25
Buy* 18 2,050.00p Automatic Execution
 15:28:09 - 17-Nov-25
Buy* 18 2,050.00p Automatic Execution
 15:28:09 - 17-Nov-25
Buy* 216 2,050.00p Automatic Execution
 15:28:09 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
 15:21:40 - 17-Nov-25
Buy* 46 2,045.00p Automatic Execution
 15:20:26 - 17-Nov-25
Buy* 79 2,045.00p Automatic Execution
 15:20:26 - 17-Nov-25
Sell* 77 2,040.00p Automatic Execution
 15:20:26 - 17-Nov-25
Buy* 54 2,050.00p Automatic Execution
 15:12:48 - 17-Nov-25
Buy* 108 2,050.00p Automatic Execution
 15:12:48 - 17-Nov-25
Buy* 96 2,050.00p Automatic Execution
 15:12:48 - 17-Nov-25
Buy* 14 2,050.00p Automatic Execution
 15:12:48 - 17-Nov-25
Buy* 292 2,050.00p Automatic Execution
 15:12:48 - 17-Nov-25
Sell* 1 2,044.966p Ordinary
 15:12:38 - 17-Nov-25
Buy* 1 2,046.5609p Ordinary
 15:12:38 - 17-Nov-25
Sell* 72 2,050.00p Automatic Execution
 15:07:43 - 17-Nov-25
Sell* 284 2,050.00p Automatic Execution
 15:07:43 - 17-Nov-25
Sell* 118 2,050.00p Automatic Execution
 15:07:43 - 17-Nov-25
Sell* 2 2,050.00p Automatic Execution
 15:07:43 - 17-Nov-25
Buy* 104 2,055.00p Automatic Execution
 15:06:31 - 17-Nov-25
Sell* 172 2,050.00p Automatic Execution
 15:06:31 - 17-Nov-25
Sell* 1 2,050.00p Automatic Execution
 15:06:31 - 17-Nov-25
Sell* 28 2,055.00p Automatic Execution
 15:03:59 - 17-Nov-25
Sell* 251 2,055.00p Automatic Execution
 15:03:59 - 17-Nov-25
Sell* 222 2,055.00p Automatic Execution
 15:03:59 - 17-Nov-25
Sell* 77 2,055.00p Automatic Execution
 15:03:59 - 17-Nov-25
Sell* 71 2,055.00p Automatic Execution
 15:03:59 - 17-Nov-25
Sell* 89 2,060.00p Automatic Execution
 15:02:59 - 17-Nov-25
Buy* 29 2,060.00p Automatic Execution
 15:02:00 - 17-Nov-25
Buy* 5 2,060.00p Automatic Execution
 15:02:00 - 17-Nov-25
Buy* 1 2,060.00p Automatic Execution
 15:02:00 - 17-Nov-25
Sell* 192 2,055.00p Automatic Execution
 15:01:03 - 17-Nov-25
Sell* 74 2,055.00p Automatic Execution
 15:01:03 - 17-Nov-25
Sell* 74 2,055.00p Automatic Execution
 15:01:03 - 17-Nov-25
Sell* 261 2,055.00p Automatic Execution
 15:01:03 - 17-Nov-25
Buy* 120 2,056.149p Ordinary
 14:56:37 - 17-Nov-25
Unknown* 0 2,060.00p SI Trade
 14:56:22 - 17-Nov-25
Sell* 265 2,055.00p Automatic Execution
 14:53:30 - 17-Nov-25
Sell* 202 2,055.00p Automatic Execution
 14:53:30 - 17-Nov-25
Sell* 46 2,055.00p Automatic Execution
 14:53:30 - 17-Nov-25
Sell* 249 2,055.00p Automatic Execution
 14:53:30 - 17-Nov-25
Sell* 44 2,055.00p Automatic Execution
 14:53:30 - 17-Nov-25
Sell* 250 2,055.00p Automatic Execution
 14:53:30 - 17-Nov-25
Sell* 112 2,055.00p Automatic Execution
 14:53:30 - 17-Nov-25
Unknown* 0 2,055.00p SI Trade
 14:52:15 - 17-Nov-25
Sell* 50 2,056.736p Ordinary
 14:48:17 - 17-Nov-25
Sell* 1 2,055.00p SI Trade
 14:45:16 - 17-Nov-25
Sell* 2 2,055.00p SI Trade
 14:44:24 - 17-Nov-25
Unknown* 0 2,055.00p SI Trade
 14:41:45 - 17-Nov-25
Buy* 4 2,060.00p SI Trade
 14:35:35 - 17-Nov-25
Buy* 67 2,055.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 67 2,055.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 100 2,055.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 74 2,055.00p Automatic Execution
 14:35:09 - 17-Nov-25
Sell* 94 2,045.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 157 2,050.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 595 2,050.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 87 2,050.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 74 2,050.00p Automatic Execution
 14:35:09 - 17-Nov-25
Buy* 34 2,050.00p Automatic Execution
 14:35:09 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
 14:34:27 - 17-Nov-25
Unknown* 265 2,045.00p OTC Trade
 14:31:51 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
 14:31:51 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
 14:31:51 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
 14:31:51 - 17-Nov-25
Unknown* 265 2,045.00p SI Trade
 14:31:51 - 17-Nov-25
Sell* 210 2,045.00p Automatic Execution
 14:31:51 - 17-Nov-25
Sell* 81 2,045.00p Automatic Execution
 14:31:51 - 17-Nov-25
Sell* 263 2,045.00p Automatic Execution
 14:31:51 - 17-Nov-25
Sell* 174 2,045.00p Automatic Execution
 14:31:51 - 17-Nov-25
Sell* 4 2,045.00p Automatic Execution
 14:31:51 - 17-Nov-25
Sell* 87 2,045.00p Automatic Execution
 14:22:58 - 17-Nov-25
Buy* 87 2,050.00p Automatic Execution
 14:22:17 - 17-Nov-25
Buy* 195 2,050.00p Automatic Execution
 14:22:17 - 17-Nov-25
Sell* 68 2,050.00p Automatic Execution
 14:17:55 - 17-Nov-25
Sell* 26 2,050.00p Automatic Execution
 14:17:55 - 17-Nov-25
Sell* 148 2,050.00p Automatic Execution
 14:17:55 - 17-Nov-25
Sell* 4 2,050.00p Automatic Execution
 14:17:55 - 17-Nov-25
Unknown* 0 2,045.00p SI Trade
 14:15:31 - 17-Nov-25
Sell* 36 2,045.00p Automatic Execution
 14:13:29 - 17-Nov-25
Sell* 68 2,045.00p Automatic Execution
 14:13:29 - 17-Nov-25
Sell* 92 2,045.00p Automatic Execution
 14:13:29 - 17-Nov-25
Sell* 14 2,045.00p Automatic Execution
 14:13:29 - 17-Nov-25
Buy* 26 2,050.00p Automatic Execution
 14:13:29 - 17-Nov-25
Buy* 170 2,050.00p Automatic Execution
 14:13:28 - 17-Nov-25
Buy* 4 2,050.00p Automatic Execution
 14:13:28 - 17-Nov-25
Buy* 195 2,050.00p Automatic Execution
 14:13:28 - 17-Nov-25
Buy* 243 2,051.733p Suspected BUY Trade
 14:12:14 - 17-Nov-25
Unknown* 0 2,045.00p SI Trade
 14:10:46 - 17-Nov-25
Unknown* 273 2,055.00p OTC Trade
 14:08:14 - 17-Nov-25
Unknown* 296 2,055.00p OTC Trade
 14:08:13 - 17-Nov-25
Buy* 41 2,060.00p Automatic Execution
 14:08:13 - 17-Nov-25
Buy* 79 2,060.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 67 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 160 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 157 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 277 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 84 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 150 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 271 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 167 2,055.00p Automatic Execution
 14:08:13 - 17-Nov-25
Sell* 62 2,060.00p Automatic Execution
 14:07:31 - 17-Nov-25
Sell* 19 2,060.00p Automatic Execution
 14:07:31 - 17-Nov-25
Sell* 270 2,060.00p Automatic Execution
 14:07:23 - 17-Nov-25
Sell* 25 2,056.00p Ordinary
 13:58:39 - 17-Nov-25
Sell* 256 2,060.00p Automatic Execution
 13:56:23 - 17-Nov-25
Sell* 197 2,057.6398p Ordinary
 13:55:25 - 17-Nov-25
Sell* 57 2,060.00p Automatic Execution
 13:55:03 - 17-Nov-25
Unknown* 281 2,060.00p OTC Trade
 13:53:23 - 17-Nov-25
Sell* 81 2,060.00p Automatic Execution
 13:52:24 - 17-Nov-25
Sell* 24 2,055.00p SI Trade
 13:42:49 - 17-Nov-25
Sell* 4 2,055.00p SI Trade
 13:40:33 - 17-Nov-25
Sell* 133 2,058.065p Ordinary
 13:38:33 - 17-Nov-25
Buy* 148 2,060.00p Automatic Execution
 13:32:23 - 17-Nov-25
Buy* 56 2,060.00p Automatic Execution
 13:32:23 - 17-Nov-25
Buy* 74 2,060.00p Automatic Execution
 13:32:23 - 17-Nov-25
Sell* 27 2,055.00p Automatic Execution
 13:32:23 - 17-Nov-25
Sell* 74 2,055.00p Automatic Execution
 13:32:23 - 17-Nov-25
Sell* 76 2,055.00p Automatic Execution
 13:32:23 - 17-Nov-25
Unknown* 18 2,060.00p SI Trade
 13:30:57 - 17-Nov-25
Sell* 7 2,060.00p Automatic Execution
 13:21:21 - 17-Nov-25
Sell* 68 2,060.00p Automatic Execution
 13:21:21 - 17-Nov-25
Sell* 134 2,065.00p Automatic Execution
 13:21:12 - 17-Nov-25
Sell* 195 2,065.00p Automatic Execution
 13:21:12 - 17-Nov-25
Sell* 73 2,065.00p Automatic Execution
 13:21:12 - 17-Nov-25
Unknown* 0 2,075.00p SI Trade
 13:20:46 - 17-Nov-25
Sell* 76 2,070.00p Automatic Execution
 13:18:46 - 17-Nov-25
Buy* 90 2,075.00p Automatic Execution
 13:11:20 - 17-Nov-25
Sell* 137 2,070.00p Automatic Execution
 13:11:20 - 17-Nov-25
Sell* 109 2,070.00p Automatic Execution
 13:11:20 - 17-Nov-25
Sell* 28 2,070.00p Automatic Execution
 13:11:20 - 17-Nov-25
Sell* 24 2,070.00p Automatic Execution
 13:11:20 - 17-Nov-25
Sell* 4 2,070.00p SI Trade
 13:09:25 - 17-Nov-25
Unknown* 0 2,070.00p SI Trade
 13:09:25 - 17-Nov-25
Unknown* 23 2,072.50p SI Trade
 13:05:39 - 17-Nov-25
Unknown* 17 2,072.50p OTC Trade
 13:05:36 - 17-Nov-25
FTSE 100 Latest
Value9,675.43
Change-22.94