| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,189 | 2,500.00p | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 13,770 | 2,449.5265p | Suspected BUY Trade |
16:34:57 - 02-Apr-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 64 | 2,495.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 168 | 2,495.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 58 | 2,495.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 15 | 2,495.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 8 | 2,495.00p | Automatic Execution |
16:29:19 - 02-Apr-26 |
| Sell* | 86 | 2,495.00p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Sell* | 5 | 2,495.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 92 | 2,495.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Unknown* | 58 | 2,497.50p | OTC Trade |
16:29:04 - 02-Apr-26 |
| Sell* | 18 | 2,495.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 81 | 2,495.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Buy* | 5 | 2,500.00p | SI Trade |
16:27:45 - 02-Apr-26 |
| Buy* | 3 | 2,500.00p | SI Trade |
16:27:45 - 02-Apr-26 |
| Sell* | 385 | 2,495.00p | Automatic Execution |
16:26:32 - 02-Apr-26 |
| Sell* | 48 | 2,495.00p | Automatic Execution |
16:26:32 - 02-Apr-26 |
| Sell* | 59 | 2,495.00p | Automatic Execution |
16:26:32 - 02-Apr-26 |
| Sell* | 20 | 2,495.00p | Automatic Execution |
16:26:32 - 02-Apr-26 |
| Buy* | 7 | 2,500.00p | Automatic Execution |
16:26:05 - 02-Apr-26 |
| Buy* | 120 | 2,500.00p | Automatic Execution |
16:26:05 - 02-Apr-26 |
| Sell* | 120 | 2,495.00p | Automatic Execution |
16:26:05 - 02-Apr-26 |
| Sell* | 121 | 2,495.00p | Automatic Execution |
16:24:32 - 02-Apr-26 |
| Sell* | 168 | 2,495.00p | Automatic Execution |
16:24:27 - 02-Apr-26 |
| Sell* | 48 | 2,495.00p | Automatic Execution |
16:24:27 - 02-Apr-26 |
| Sell* | 50 | 2,495.00p | Automatic Execution |
16:24:13 - 02-Apr-26 |
| Sell* | 63 | 2,495.00p | Automatic Execution |
16:23:43 - 02-Apr-26 |
| Buy* | 10 | 2,500.00p | Automatic Execution |
16:22:51 - 02-Apr-26 |
| Buy* | 117 | 2,500.00p | Automatic Execution |
16:22:51 - 02-Apr-26 |
| Buy* | 50 | 2,500.00p | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 338 | 2,495.00p | Automatic Execution |
16:21:11 - 02-Apr-26 |
| Sell* | 51 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 53 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 55 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 22 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 88 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 59 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 20 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 123 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Sell* | 168 | 2,495.00p | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Buy* | 70 | 2,498.8014p | Ordinary |
16:20:18 - 02-Apr-26 |
| Sell* | 4 | 2,495.00p | SI Trade |
16:14:06 - 02-Apr-26 |
| Buy* | 150 | 2,495.00p | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Buy* | 75 | 2,495.00p | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Buy* | 23 | 2,495.00p | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Buy* | 130 | 2,495.00p | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Buy* | 20 | 2,495.00p | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Buy* | 100 | 2,495.00p | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Buy* | 168 | 2,495.00p | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Sell* | 63 | 2,490.00p | Automatic Execution |
16:07:44 - 02-Apr-26 |
| Sell* | 130 | 2,490.00p | Automatic Execution |
16:07:44 - 02-Apr-26 |
| Sell* | 59 | 2,490.00p | Automatic Execution |
16:07:44 - 02-Apr-26 |
| Sell* | 91 | 2,490.00p | Automatic Execution |
16:07:44 - 02-Apr-26 |
| Sell* | 129 | 2,490.00p | Automatic Execution |
16:07:44 - 02-Apr-26 |
| Buy* | 19 | 2,490.00p | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 100 | 2,490.00p | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 20 | 2,490.00p | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 130 | 2,490.00p | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 129 | 2,490.00p | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 167 | 2,490.00p | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 130 | 2,485.00p | Automatic Execution |
16:03:16 - 02-Apr-26 |
| Buy* | 240 | 2,485.00p | Automatic Execution |
16:03:16 - 02-Apr-26 |
| Buy* | 20 | 2,485.00p | Automatic Execution |
16:03:16 - 02-Apr-26 |
| Buy* | 103 | 2,485.00p | Automatic Execution |
16:03:16 - 02-Apr-26 |
| Buy* | 12 | 2,485.00p | Automatic Execution |
16:03:16 - 02-Apr-26 |
| Buy* | 50 | 2,485.00p | Automatic Execution |
16:02:44 - 02-Apr-26 |
| Buy* | 106 | 2,485.00p | Automatic Execution |
16:02:41 - 02-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
16:02:12 - 02-Apr-26 |
| Sell* | 75 | 2,485.00p | Automatic Execution |
16:02:12 - 02-Apr-26 |
| Sell* | 50 | 2,485.00p | Automatic Execution |
16:02:12 - 02-Apr-26 |
| Sell* | 102 | 2,485.00p | Automatic Execution |
16:02:12 - 02-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
16:00:52 - 02-Apr-26 |
| Buy* | 30 | 2,485.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Buy* | 99 | 2,485.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Buy* | 108 | 2,485.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Buy* | 93 | 2,485.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Buy* | 20 | 2,485.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Buy* | 168 | 2,485.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Sell* | 20 | 2,480.00p | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 39 | 2,480.00p | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 119 | 2,480.00p | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 300 | 2,480.00p | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 113 | 2,480.00p | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 167 | 2,480.00p | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 129 | 2,485.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 19 | 2,485.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 50 | 2,485.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 20 | 2,485.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 140 | 2,485.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Buy* | 33 | 2,490.00p | Automatic Execution |
16:00:17 - 02-Apr-26 |
| Buy* | 22 | 2,490.00p | Automatic Execution |
16:00:17 - 02-Apr-26 |
| Buy* | 111 | 2,490.00p | Automatic Execution |
16:00:15 - 02-Apr-26 |
| Buy* | 20 | 2,490.00p | Automatic Execution |
16:00:15 - 02-Apr-26 |
| Buy* | 50 | 2,490.00p | Automatic Execution |
16:00:15 - 02-Apr-26 |
| Buy* | 113 | 2,490.00p | Automatic Execution |
16:00:15 - 02-Apr-26 |
| Buy* | 167 | 2,490.00p | Automatic Execution |
16:00:15 - 02-Apr-26 |
| Sell* | 28 | 2,485.00p | Automatic Execution |
16:00:11 - 02-Apr-26 |
| Sell* | 74 | 2,485.00p | Automatic Execution |
16:00:11 - 02-Apr-26 |
| Sell* | 261 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 60 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 73 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 86 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 93 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 74 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
15:59:19 - 02-Apr-26 |
| Sell* | 59 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 126 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 92 | 2,490.00p | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 20 | 2,495.00p | Automatic Execution |
15:57:44 - 02-Apr-26 |
| Sell* | 73 | 2,495.00p | Automatic Execution |
15:57:44 - 02-Apr-26 |
| Sell* | 67 | 2,495.00p | Automatic Execution |
15:57:44 - 02-Apr-26 |
| Sell* | 17 | 2,495.00p | Automatic Execution |
15:57:07 - 02-Apr-26 |
| Sell* | 68 | 2,495.00p | Automatic Execution |
15:57:07 - 02-Apr-26 |
| Sell* | 68 | 2,495.00p | Automatic Execution |
15:57:07 - 02-Apr-26 |
| Sell* | 15 | 2,495.00p | Automatic Execution |
15:57:03 - 02-Apr-26 |
| Sell* | 53 | 2,495.00p | Automatic Execution |
15:57:03 - 02-Apr-26 |
| Sell* | 64 | 2,495.00p | Automatic Execution |
15:57:03 - 02-Apr-26 |
| Sell* | 130 | 2,495.00p | Automatic Execution |
15:57:03 - 02-Apr-26 |
| Sell* | 87 | 2,495.00p | Automatic Execution |
15:57:03 - 02-Apr-26 |
| Sell* | 168 | 2,495.00p | Automatic Execution |
15:57:03 - 02-Apr-26 |
| Buy* | 9 | 2,495.00p | Automatic Execution |
15:55:26 - 02-Apr-26 |
| Buy* | 26 | 2,495.00p | Automatic Execution |
15:55:26 - 02-Apr-26 |
| Buy* | 74 | 2,495.00p | Automatic Execution |
15:55:26 - 02-Apr-26 |
| Buy* | 16 | 2,495.00p | Automatic Execution |
15:55:26 - 02-Apr-26 |
| Buy* | 75 | 2,495.00p | Automatic Execution |
15:55:26 - 02-Apr-26 |
| Sell* | 1 | 2,490.55p | Ordinary |
15:55:15 - 02-Apr-26 |
| Buy* | 7 | 2,495.00p | SI Trade |
15:54:56 - 02-Apr-26 |
| Sell* | 1 | 2,485.00p | SI Trade |
15:52:18 - 02-Apr-26 |
| Buy* | 86 | 2,485.00p | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 75 | 2,485.00p | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 57 | 2,485.00p | Automatic Execution |
15:51:04 - 02-Apr-26 |
| Buy* | 53 | 2,485.00p | Automatic Execution |
15:51:04 - 02-Apr-26 |
| Buy* | 50 | 2,485.00p | Automatic Execution |
15:51:04 - 02-Apr-26 |
| Buy* | 4 | 2,485.00p | Automatic Execution |
15:50:43 - 02-Apr-26 |
| Buy* | 50 | 2,485.00p | Automatic Execution |
15:50:43 - 02-Apr-26 |
| Buy* | 37 | 2,485.00p | Automatic Execution |
15:50:43 - 02-Apr-26 |
| Buy* | 31 | 2,485.00p | Automatic Execution |
15:50:18 - 02-Apr-26 |
| Buy* | 67 | 2,485.00p | Automatic Execution |
15:50:18 - 02-Apr-26 |
| Buy* | 33 | 2,485.00p | Automatic Execution |
15:50:18 - 02-Apr-26 |
| Buy* | 92 | 2,485.00p | Automatic Execution |
15:50:11 - 02-Apr-26 |
| Buy* | 78 | 2,485.00p | Automatic Execution |
15:50:11 - 02-Apr-26 |
| Buy* | 90 | 2,485.00p | Automatic Execution |
15:50:11 - 02-Apr-26 |
| Buy* | 41 | 2,485.00p | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 18 | 2,485.00p | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 18 | 2,485.00p | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 20 | 2,485.00p | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 100 | 2,485.00p | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 168 | 2,485.00p | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 84 | 2,485.00p | Automatic Execution |
15:49:52 - 02-Apr-26 |
| Sell* | 190 | 2,485.00p | Automatic Execution |
15:49:52 - 02-Apr-26 |
| Sell* | 110 | 2,485.00p | Automatic Execution |
15:49:49 - 02-Apr-26 |
| Sell* | 58 | 2,485.00p | Automatic Execution |
15:49:49 - 02-Apr-26 |
| Sell* | 111 | 2,485.00p | Automatic Execution |
15:49:49 - 02-Apr-26 |
| Sell* | 168 | 2,485.00p | Automatic Execution |
15:49:49 - 02-Apr-26 |
| Buy* | 75 | 2,490.00p | Automatic Execution |
15:49:25 - 02-Apr-26 |
| Buy* | 50 | 2,490.00p | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Sell* | 60 | 2,490.00p | Automatic Execution |
15:46:13 - 02-Apr-26 |
| Sell* | 35 | 2,490.00p | Automatic Execution |
15:46:13 - 02-Apr-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
15:46:13 - 02-Apr-26 |
| Sell* | 50 | 2,490.00p | Automatic Execution |
15:46:13 - 02-Apr-26 |
| Sell* | 167 | 2,490.00p | Automatic Execution |
15:46:13 - 02-Apr-26 |
| Buy* | 66 | 2,490.00p | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Sell* | 50 | 2,490.00p | Automatic Execution |
15:44:25 - 02-Apr-26 |
| Buy* | 30 | 2,490.00p | Automatic Execution |
15:44:25 - 02-Apr-26 |
| Buy* | 13 | 2,490.00p | Automatic Execution |
15:44:25 - 02-Apr-26 |
| Buy* | 37 | 2,490.00p | Automatic Execution |
15:44:24 - 02-Apr-26 |
| Buy* | 20 | 2,490.00p | Automatic Execution |
15:44:24 - 02-Apr-26 |
| Buy* | 167 | 2,490.00p | Automatic Execution |
15:44:24 - 02-Apr-26 |
| Buy* | 138 | 2,485.00p | Automatic Execution |
15:43:25 - 02-Apr-26 |
| Buy* | 18 | 2,485.00p | Automatic Execution |
15:43:25 - 02-Apr-26 |
| Buy* | 20 | 2,485.00p | Automatic Execution |
15:43:25 - 02-Apr-26 |
| Buy* | 88 | 2,485.00p | Automatic Execution |
15:43:25 - 02-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
15:43:20 - 02-Apr-26 |
| Buy* | 81 | 2,480.00p | Automatic Execution |
15:43:11 - 02-Apr-26 |
| Sell* | 59 | 2,480.00p | Automatic Execution |
15:43:11 - 02-Apr-26 |
| Sell* | 50 | 2,480.00p | Automatic Execution |
15:43:11 - 02-Apr-26 |
| Sell* | 55 | 2,480.00p | Automatic Execution |
15:43:11 - 02-Apr-26 |
| Sell* | 205 | 2,480.00p | Automatic Execution |
15:43:11 - 02-Apr-26 |
| Buy* | 148 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 148 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 65 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 83 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 22 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 20 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 213 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 50 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Buy* | 168 | 2,485.00p | Automatic Execution |
15:40:51 - 02-Apr-26 |
| Sell* | 151 | 2,485.00p | Automatic Execution |
15:40:13 - 02-Apr-26 |
| Sell* | 91 | 2,485.00p | Automatic Execution |
15:40:13 - 02-Apr-26 |
| Sell* | 40 | 2,485.00p | Automatic Execution |
15:40:13 - 02-Apr-26 |
| Sell* | 128 | 2,485.00p | Automatic Execution |
15:40:13 - 02-Apr-26 |
| Sell* | 52 | 2,490.00p | Automatic Execution |
15:40:01 - 02-Apr-26 |
| Sell* | 50 | 2,490.00p | Automatic Execution |
15:40:01 - 02-Apr-26 |
| Sell* | 50 | 2,490.00p | Automatic Execution |
15:40:01 - 02-Apr-26 |
| Sell* | 167 | 2,490.00p | Automatic Execution |
15:40:01 - 02-Apr-26 |
| Buy* | 38 | 2,490.00p | Automatic Execution |
15:39:48 - 02-Apr-26 |
| Buy* | 81 | 2,490.00p | Automatic Execution |
15:39:48 - 02-Apr-26 |
| Buy* | 62 | 2,485.00p | Automatic Execution |
15:39:23 - 02-Apr-26 |