| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 2,415.00p | SI Trade |
13:27:52 - 27-Mar-26 |
| Sell* | 28 | 2,410.00p | Automatic Execution |
13:27:08 - 27-Mar-26 |
| Sell* | 78 | 2,410.00p | Automatic Execution |
13:27:08 - 27-Mar-26 |
| Sell* | 5 | 2,410.00p | Automatic Execution |
13:27:02 - 27-Mar-26 |
| Sell* | 5 | 2,410.00p | Automatic Execution |
13:27:02 - 27-Mar-26 |
| Sell* | 88 | 2,410.00p | Automatic Execution |
13:24:22 - 27-Mar-26 |
| Sell* | 97 | 2,410.00p | Automatic Execution |
13:23:42 - 27-Mar-26 |
| Buy* | 4 | 2,414.551p | Ordinary |
13:22:52 - 27-Mar-26 |
| Sell* | 95 | 2,410.00p | Automatic Execution |
13:17:42 - 27-Mar-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
13:16:02 - 27-Mar-26 |
| Sell* | 105 | 2,410.00p | Automatic Execution |
13:13:42 - 27-Mar-26 |
| Sell* | 2 | 2,405.221p | Ordinary |
13:03:30 - 27-Mar-26 |
| Sell* | 18 | 2,410.00p | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Sell* | 58 | 2,410.00p | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Sell* | 18 | 2,410.00p | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Sell* | 54 | 2,410.00p | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Sell* | 54 | 2,410.00p | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Sell* | 36 | 2,410.00p | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
13:03:04 - 27-Mar-26 |
| Sell* | 86 | 2,415.00p | Automatic Execution |
12:59:11 - 27-Mar-26 |
| Sell* | 27 | 2,415.00p | Automatic Execution |
12:59:11 - 27-Mar-26 |
| Sell* | 38 | 2,415.00p | Automatic Execution |
12:59:11 - 27-Mar-26 |
| Sell* | 17 | 2,415.00p | Automatic Execution |
12:59:11 - 27-Mar-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
12:59:01 - 27-Mar-26 |
| Sell* | 66 | 2,420.00p | Automatic Execution |
12:58:42 - 27-Mar-26 |
| Sell* | 66 | 2,420.00p | Automatic Execution |
12:58:42 - 27-Mar-26 |
| Buy* | 50 | 2,420.00p | Automatic Execution |
12:55:59 - 27-Mar-26 |
| Buy* | 98 | 2,420.00p | Automatic Execution |
12:55:59 - 27-Mar-26 |
| Buy* | 88 | 2,420.00p | Automatic Execution |
12:55:59 - 27-Mar-26 |
| Buy* | 20 | 2,420.00p | Automatic Execution |
12:55:59 - 27-Mar-26 |
| Sell* | 55 | 2,415.00p | Automatic Execution |
12:53:17 - 27-Mar-26 |
| Sell* | 19 | 2,415.00p | Automatic Execution |
12:53:17 - 27-Mar-26 |
| Sell* | 50 | 2,415.00p | Automatic Execution |
12:53:12 - 27-Mar-26 |
| Sell* | 59 | 2,415.00p | Automatic Execution |
12:53:12 - 27-Mar-26 |
| Buy* | 42 | 2,415.00p | Automatic Execution |
12:53:09 - 27-Mar-26 |
| Buy* | 3 | 2,415.00p | Automatic Execution |
12:53:09 - 27-Mar-26 |
| Buy* | 20 | 2,415.00p | Automatic Execution |
12:53:09 - 27-Mar-26 |
| Buy* | 62 | 2,415.00p | Automatic Execution |
12:53:09 - 27-Mar-26 |
| Buy* | 89 | 2,415.00p | Automatic Execution |
12:53:09 - 27-Mar-26 |
| Sell* | 2 | 2,410.00p | Automatic Execution |
12:47:29 - 27-Mar-26 |
| Sell* | 50 | 2,410.00p | Automatic Execution |
12:47:29 - 27-Mar-26 |
| Sell* | 89 | 2,415.00p | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Sell* | 59 | 2,415.00p | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Sell* | 73 | 2,415.00p | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Sell* | 20 | 2,415.00p | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Sell* | 50 | 2,415.00p | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Sell* | 59 | 2,415.00p | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Sell* | 59 | 2,420.00p | Automatic Execution |
12:46:02 - 27-Mar-26 |
| Sell* | 65 | 2,420.00p | Automatic Execution |
12:43:33 - 27-Mar-26 |
| Buy* | 4 | 2,420.00p | Automatic Execution |
12:43:01 - 27-Mar-26 |
| Buy* | 139 | 2,415.00p | Automatic Execution |
12:41:25 - 27-Mar-26 |
| Buy* | 29 | 2,415.00p | Automatic Execution |
12:41:25 - 27-Mar-26 |
| Buy* | 50 | 2,415.00p | Automatic Execution |
12:41:02 - 27-Mar-26 |
| Buy* | 17 | 2,415.00p | Automatic Execution |
12:41:02 - 27-Mar-26 |
| Buy* | 32 | 2,415.00p | Automatic Execution |
12:41:02 - 27-Mar-26 |
| Buy* | 57 | 2,415.00p | Automatic Execution |
12:40:40 - 27-Mar-26 |
| Sell* | 7 | 2,410.55909p | SI Trade Suspected SELL Trade |
12:40:00 - 27-Mar-26 |
| Sell* | 185 | 2,408.063p | Ordinary |
12:38:46 - 27-Mar-26 |
| Buy* | 47 | 2,410.00p | Automatic Execution |
12:37:42 - 27-Mar-26 |
| Buy* | 13 | 2,410.00p | Automatic Execution |
12:37:42 - 27-Mar-26 |
| Buy* | 54 | 2,410.00p | Automatic Execution |
12:37:42 - 27-Mar-26 |
| Sell* | 18 | 2,410.00p | Automatic Execution |
12:37:06 - 27-Mar-26 |
| Sell* | 53 | 2,410.00p | Automatic Execution |
12:37:06 - 27-Mar-26 |
| Sell* | 69 | 2,410.00p | Automatic Execution |
12:37:06 - 27-Mar-26 |
| Sell* | 122 | 2,410.55p | Ordinary |
12:36:44 - 27-Mar-26 |
| Sell* | 12 | 2,410.00p | Automatic Execution |
12:35:19 - 27-Mar-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
12:30:25 - 27-Mar-26 |
| Sell* | 59 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 19 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 12 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 85 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 20 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 3 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 5 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 13 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 54 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 12 | 2,410.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 56 | 2,415.00p | Automatic Execution |
12:18:42 - 27-Mar-26 |
| Sell* | 65 | 2,415.00p | Automatic Execution |
12:18:42 - 27-Mar-26 |
| Sell* | 54 | 2,415.00p | Automatic Execution |
12:15:53 - 27-Mar-26 |
| Buy* | 64 | 2,415.00p | Automatic Execution |
12:15:53 - 27-Mar-26 |
| Buy* | 106 | 2,415.00p | Automatic Execution |
12:15:53 - 27-Mar-26 |
| Buy* | 18 | 2,415.00p | Automatic Execution |
12:15:53 - 27-Mar-26 |
| Sell* | 100 | 2,410.00p | Negotiated Trade |
12:14:50 - 27-Mar-26 |
| Sell* | 50 | 2,410.00p | Automatic Execution |
12:13:31 - 27-Mar-26 |
| Buy* | 4 | 2,415.00p | SI Trade |
12:13:17 - 27-Mar-26 |
| Sell* | 81 | 2,410.00p | Automatic Execution |
12:13:17 - 27-Mar-26 |
| Sell* | 33 | 2,400.00p | SI Trade |
12:11:51 - 27-Mar-26 |
| Buy* | 16 | 2,410.00p | Automatic Execution |
12:11:51 - 27-Mar-26 |
| Buy* | 105 | 2,410.00p | Automatic Execution |
12:11:51 - 27-Mar-26 |
| Buy* | 148 | 2,410.00p | Automatic Execution |
12:11:51 - 27-Mar-26 |
| Sell* | 59 | 2,405.00p | Automatic Execution |
12:11:04 - 27-Mar-26 |
| Sell* | 46 | 2,405.00p | Automatic Execution |
12:03:20 - 27-Mar-26 |
| Sell* | 72 | 2,405.00p | Automatic Execution |
12:03:20 - 27-Mar-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
12:01:51 - 27-Mar-26 |
| Sell* | 48 | 2,405.00p | Automatic Execution |
12:01:51 - 27-Mar-26 |
| Sell* | 17 | 2,405.00p | Automatic Execution |
12:01:51 - 27-Mar-26 |
| Sell* | 69 | 2,405.00p | Automatic Execution |
12:01:51 - 27-Mar-26 |
| Sell* | 15 | 2,405.00p | Automatic Execution |
12:01:51 - 27-Mar-26 |
| Sell* | 165 | 2,405.00p | Automatic Execution |
12:01:51 - 27-Mar-26 |
| Sell* | 3 | 2,405.00p | Automatic Execution |
12:01:51 - 27-Mar-26 |
| Sell* | 32 | 2,405.00p | Automatic Execution |
12:01:51 - 27-Mar-26 |
| Buy* | 24 | 2,410.00p | Automatic Execution |
11:56:02 - 27-Mar-26 |
| Buy* | 20 | 2,410.00p | Automatic Execution |
11:56:00 - 27-Mar-26 |
| Buy* | 78 | 2,410.00p | Automatic Execution |
11:56:00 - 27-Mar-26 |
| Buy* | 81 | 2,410.00p | Automatic Execution |
11:56:00 - 27-Mar-26 |
| Sell* | 98 | 2,405.00p | Automatic Execution |
11:55:52 - 27-Mar-26 |
| Sell* | 21 | 2,405.00p | Automatic Execution |
11:55:49 - 27-Mar-26 |
| Sell* | 12 | 2,405.00p | Automatic Execution |
11:55:49 - 27-Mar-26 |
| Sell* | 65 | 2,405.00p | Automatic Execution |
11:55:49 - 27-Mar-26 |
| Sell* | 7 | 2,405.00p | Automatic Execution |
11:55:49 - 27-Mar-26 |
| Sell* | 81 | 2,410.00p | Automatic Execution |
11:55:38 - 27-Mar-26 |
| Buy* | 24 | 2,410.00p | Automatic Execution |
11:55:38 - 27-Mar-26 |
| Buy* | 24 | 2,410.00p | Automatic Execution |
11:55:38 - 27-Mar-26 |
| Buy* | 49 | 2,410.00p | Automatic Execution |
11:55:38 - 27-Mar-26 |
| Buy* | 75 | 2,410.00p | Automatic Execution |
11:55:38 - 27-Mar-26 |
| Buy* | 75 | 2,410.00p | Automatic Execution |
11:55:38 - 27-Mar-26 |
| Buy* | 105 | 2,410.00p | Automatic Execution |
11:55:38 - 27-Mar-26 |
| Sell* | 58 | 2,405.00p | Automatic Execution |
11:51:38 - 27-Mar-26 |
| Sell* | 19 | 2,405.00p | Automatic Execution |
11:51:38 - 27-Mar-26 |
| Sell* | 70 | 2,405.00p | Automatic Execution |
11:51:38 - 27-Mar-26 |
| Sell* | 26 | 2,405.00p | Automatic Execution |
11:51:38 - 27-Mar-26 |
| Sell* | 48 | 2,405.00p | Automatic Execution |
11:51:38 - 27-Mar-26 |
| Sell* | 75 | 2,410.00p | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 21 | 2,410.00p | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 60 | 2,410.00p | Automatic Execution |
11:51:02 - 27-Mar-26 |
| Buy* | 67 | 2,410.00p | Automatic Execution |
11:51:02 - 27-Mar-26 |
| Buy* | 11 | 2,410.00p | Automatic Execution |
11:51:02 - 27-Mar-26 |
| Buy* | 59 | 2,410.00p | Automatic Execution |
11:51:02 - 27-Mar-26 |
| Sell* | 167 | 2,410.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 13 | 2,410.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 56 | 2,410.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 62 | 2,410.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 16 | 2,415.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 56 | 2,415.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 3 | 2,415.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 83 | 2,415.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 13 | 2,415.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 54 | 2,415.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 62 | 2,415.00p | Automatic Execution |
11:45:38 - 27-Mar-26 |
| Sell* | 76 | 2,420.00p | Automatic Execution |
11:44:44 - 27-Mar-26 |
| Sell* | 11 | 2,420.00p | Automatic Execution |
11:44:44 - 27-Mar-26 |
| Sell* | 3 | 2,420.00p | Automatic Execution |
11:42:01 - 27-Mar-26 |
| Sell* | 28 | 2,420.00p | Automatic Execution |
11:42:01 - 27-Mar-26 |
| Sell* | 63 | 2,420.00p | Automatic Execution |
11:42:01 - 27-Mar-26 |
| Buy* | 1 | 2,430.00p | SI Trade |
11:41:56 - 27-Mar-26 |
| Sell* | 54 | 2,425.00p | Automatic Execution |
11:41:56 - 27-Mar-26 |
| Buy* | 3 | 2,430.00p | SI Trade |
11:41:53 - 27-Mar-26 |
| Buy* | 3 | 2,430.00p | SI Trade |
11:41:02 - 27-Mar-26 |
| Buy* | 3 | 2,430.00p | SI Trade |
11:39:55 - 27-Mar-26 |
| Buy* | 3 | 2,430.00p | SI Trade |
11:39:39 - 27-Mar-26 |
| Buy* | 1 | 2,430.00p | SI Trade |
11:38:43 - 27-Mar-26 |
| Sell* | 65 | 2,425.00p | Automatic Execution |
11:38:42 - 27-Mar-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
11:32:20 - 27-Mar-26 |
| Sell* | 54 | 2,425.00p | Automatic Execution |
11:30:51 - 27-Mar-26 |
| Sell* | 26 | 2,425.00p | Automatic Execution |
11:30:51 - 27-Mar-26 |
| Sell* | 94 | 2,425.00p | Automatic Execution |
11:30:51 - 27-Mar-26 |
| Sell* | 65 | 2,425.00p | Automatic Execution |
11:30:51 - 27-Mar-26 |
| Sell* | 59 | 2,430.00p | Automatic Execution |
11:30:22 - 27-Mar-26 |
| Buy* | 20 | 2,430.00p | Automatic Execution |
11:30:17 - 27-Mar-26 |
| Buy* | 81 | 2,430.00p | Automatic Execution |
11:30:17 - 27-Mar-26 |
| Buy* | 100 | 2,430.00p | Automatic Execution |
11:30:17 - 27-Mar-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
11:29:22 - 27-Mar-26 |
| Sell* | 2 | 2,425.00p | Automatic Execution |
11:22:42 - 27-Mar-26 |
| Sell* | 42 | 2,425.00p | Automatic Execution |
11:22:42 - 27-Mar-26 |
| Sell* | 21 | 2,425.00p | Automatic Execution |
11:22:42 - 27-Mar-26 |
| Sell* | 7 | 2,425.00p | Automatic Execution |
11:22:42 - 27-Mar-26 |
| Sell* | 59 | 2,425.00p | Automatic Execution |
11:22:04 - 27-Mar-26 |
| Sell* | 66 | 2,425.00p | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 35 | 2,425.00p | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 24 | 2,425.00p | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 12 | 2,425.00p | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Sell* | 41 | 2,425.00p | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Sell* | 2 | 2,425.00p | Automatic Execution |
11:13:53 - 27-Mar-26 |
| Sell* | 38 | 2,425.00p | Automatic Execution |
11:13:53 - 27-Mar-26 |
| Sell* | 59 | 2,430.00p | Automatic Execution |
11:13:42 - 27-Mar-26 |
| Buy* | 69 | 2,430.00p | Automatic Execution |
11:13:07 - 27-Mar-26 |
| Buy* | 157 | 2,430.00p | Automatic Execution |
11:13:07 - 27-Mar-26 |
| Buy* | 98 | 2,430.00p | Automatic Execution |
11:13:07 - 27-Mar-26 |
| Buy* | 20 | 2,430.00p | Automatic Execution |
11:13:07 - 27-Mar-26 |
| Buy* | 105 | 2,430.00p | Automatic Execution |
11:13:07 - 27-Mar-26 |
| Sell* | 68 | 2,425.00p | Automatic Execution |
11:09:56 - 27-Mar-26 |
| Sell* | 17 | 2,425.00p | Automatic Execution |
11:06:27 - 27-Mar-26 |
| Sell* | 75 | 2,425.00p | Automatic Execution |
11:06:27 - 27-Mar-26 |
| Sell* | 27 | 2,425.00p | Automatic Execution |
11:06:27 - 27-Mar-26 |
| Sell* | 38 | 2,425.00p | Automatic Execution |
11:06:27 - 27-Mar-26 |
| Sell* | 1 | 2,425.00p | SI Trade Suspected SELL Trade |
11:05:00 - 27-Mar-26 |
| Buy* | 98 | 2,425.00p | Automatic Execution |
11:02:02 - 27-Mar-26 |
| Buy* | 20 | 2,425.00p | Automatic Execution |
11:02:02 - 27-Mar-26 |
| Buy* | 75 | 2,425.00p | Automatic Execution |
11:02:02 - 27-Mar-26 |
| Buy* | 40 | 2,425.00p | Automatic Execution |
11:02:02 - 27-Mar-26 |
| Buy* | 66 | 2,425.00p | Automatic Execution |
11:02:02 - 27-Mar-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
11:01:52 - 27-Mar-26 |
| Buy* | 2 | 2,430.00p | SI Trade |
11:01:04 - 27-Mar-26 |
| Buy* | 45 | 2,428.0635p | Ordinary |
10:58:05 - 27-Mar-26 |
| Sell* | 46 | 2,420.00p | SI Trade |
10:57:28 - 27-Mar-26 |
| Sell* | 20 | 2,425.00p | Automatic Execution |
10:57:21 - 27-Mar-26 |
| Sell* | 16 | 2,430.00p | Automatic Execution |
10:56:28 - 27-Mar-26 |
| Sell* | 70 | 2,430.00p | Automatic Execution |
10:56:28 - 27-Mar-26 |
| Sell* | 5 | 2,430.00p | Automatic Execution |
10:56:28 - 27-Mar-26 |