| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,468 | 1,982.00p | Negotiated Trade |
16:36:01 - 18-Nov-25 |
| Buy* | 819 | 1,982.00p | Automatic Execution |
16:35:10 - 18-Nov-25 |
| Buy* | 50,261 | 1,982.00p | Suspected BUY Trade |
16:35:10 - 18-Nov-25 |
| Buy* | 77 | 1,990.00p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 64 | 1,990.00p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 7 | 1,990.00p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 64 | 1,988.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 31 | 1,988.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 30 | 1,986.00p | Automatic Execution |
16:29:09 - 18-Nov-25 |
| Sell* | 74 | 1,986.00p | Automatic Execution |
16:29:09 - 18-Nov-25 |
| Sell* | 31 | 1,986.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 13 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 78 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 63 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 112 | 1,988.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Sell* | 41 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 30 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 30 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 79 | 1,986.00p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 50 | 1,986.9818p | Ordinary |
16:27:46 - 18-Nov-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
16:26:13 - 18-Nov-25 |
| Sell* | 244 | 1,988.00p | Automatic Execution |
16:26:13 - 18-Nov-25 |
| Buy* | 50 | 1,988.00p | Automatic Execution |
16:26:13 - 18-Nov-25 |
| Buy* | 24 | 1,988.00p | Automatic Execution |
16:26:13 - 18-Nov-25 |
| Buy* | 70 | 1,988.00p | Automatic Execution |
16:26:13 - 18-Nov-25 |
| Sell* | 112 | 1,986.00p | Automatic Execution |
16:25:26 - 18-Nov-25 |
| Buy* | 6 | 1,988.00p | Automatic Execution |
16:25:25 - 18-Nov-25 |
| Buy* | 112 | 1,988.00p | Automatic Execution |
16:25:25 - 18-Nov-25 |
| Sell* | 77 | 1,986.00p | Automatic Execution |
16:23:17 - 18-Nov-25 |
| Sell* | 142 | 1,986.00p | Automatic Execution |
16:23:17 - 18-Nov-25 |
| Sell* | 149 | 1,986.00p | Automatic Execution |
16:23:17 - 18-Nov-25 |
| Buy* | 2 | 1,986.00p | Automatic Execution |
16:23:17 - 18-Nov-25 |
| Buy* | 9 | 1,986.00p | Automatic Execution |
16:23:17 - 18-Nov-25 |
| Buy* | 56 | 1,986.00p | Automatic Execution |
16:23:17 - 18-Nov-25 |
| Sell* | 31 | 1,984.00p | Automatic Execution |
16:22:51 - 18-Nov-25 |
| Buy* | 75 | 1,984.00p | Automatic Execution |
16:22:51 - 18-Nov-25 |
| Buy* | 112 | 1,984.00p | Automatic Execution |
16:22:51 - 18-Nov-25 |
| Buy* | 77 | 1,984.00p | Automatic Execution |
16:22:51 - 18-Nov-25 |
| Sell* | 62 | 1,982.00p | Automatic Execution |
16:22:51 - 18-Nov-25 |
| Sell* | 15 | 1,982.00p | Automatic Execution |
16:22:51 - 18-Nov-25 |
| Sell* | 46 | 1,982.00p | Automatic Execution |
16:22:51 - 18-Nov-25 |
| Buy* | 85 | 1,986.00p | Automatic Execution |
16:20:52 - 18-Nov-25 |
| Buy* | 81 | 1,986.00p | Automatic Execution |
16:20:52 - 18-Nov-25 |
| Buy* | 51 | 1,986.00p | Automatic Execution |
16:20:52 - 18-Nov-25 |
| Sell* | 173 | 1,984.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Sell* | 51 | 1,984.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Sell* | 66 | 1,982.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Buy* | 17 | 1,986.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Buy* | 73 | 1,986.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Buy* | 1 | 1,986.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Sell* | 57 | 1,982.00p | Automatic Execution |
16:16:01 - 18-Nov-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
16:15:25 - 18-Nov-25 |
| Sell* | 119 | 1,988.00p | Automatic Execution |
16:14:35 - 18-Nov-25 |
| Sell* | 136 | 1,988.00p | Automatic Execution |
16:14:35 - 18-Nov-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
16:10:35 - 18-Nov-25 |
| Buy* | 54 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Buy* | 68 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Buy* | 55 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Buy* | 12 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Buy* | 228 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Buy* | 14 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Buy* | 50 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Buy* | 79 | 1,988.00p | Automatic Execution |
16:10:35 - 18-Nov-25 |
| Sell* | 9 | 1,988.00p | Automatic Execution |
16:09:40 - 18-Nov-25 |
| Sell* | 283 | 1,988.00p | Automatic Execution |
16:09:40 - 18-Nov-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
16:08:40 - 18-Nov-25 |
| Buy* | 85 | 1,988.00p | Automatic Execution |
16:08:40 - 18-Nov-25 |
| Buy* | 112 | 1,988.00p | Automatic Execution |
16:08:40 - 18-Nov-25 |
| Buy* | 54 | 1,986.00p | Automatic Execution |
16:08:40 - 18-Nov-25 |
| Buy* | 65 | 1,986.00p | Automatic Execution |
16:08:40 - 18-Nov-25 |
| Sell* | 112 | 1,984.00p | Automatic Execution |
16:08:03 - 18-Nov-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
16:07:48 - 18-Nov-25 |
| Sell* | 112 | 1,984.00p | Automatic Execution |
16:07:27 - 18-Nov-25 |
| Buy* | 21 | 1,984.00p | Automatic Execution |
16:07:12 - 18-Nov-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
16:05:44 - 18-Nov-25 |
| Sell* | 243 | 1,982.00p | Automatic Execution |
16:05:44 - 18-Nov-25 |
| Sell* | 31 | 1,982.00p | Automatic Execution |
16:03:33 - 18-Nov-25 |
| Sell* | 88 | 1,982.00p | Automatic Execution |
16:03:33 - 18-Nov-25 |
| Sell* | 83 | 1,982.00p | Automatic Execution |
16:03:33 - 18-Nov-25 |
| Sell* | 47 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 40 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 82 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 65 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 86 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 49 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 46 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 88 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 2 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 88 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 54 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 31 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 57 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 25 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 57 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 28 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 9 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 82 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 2 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 91 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 1 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 93 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 94 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 87 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 40 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 44 | 1,982.00p | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Sell* | 50 | 1,982.00p | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 38 | 1,982.00p | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 83 | 1,982.00p | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Buy* | 61 | 1,982.00p | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 87 | 1,982.00p | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 38 | 1,982.00p | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 58 | 1,982.00p | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 95 | 1,982.00p | Automatic Execution |
16:02:16 - 18-Nov-25 |
| Buy* | 4 | 1,982.00p | Automatic Execution |
16:02:16 - 18-Nov-25 |
| Sell* | 91 | 1,982.00p | Automatic Execution |
16:02:16 - 18-Nov-25 |
| Sell* | 95 | 1,982.00p | Automatic Execution |
16:02:16 - 18-Nov-25 |
| Buy* | 1,447 | 1,982.00p | Automatic Execution |
16:02:14 - 18-Nov-25 |
| Sell* | 53 | 1,982.00p | Automatic Execution |
16:02:14 - 18-Nov-25 |
| Sell* | 39 | 1,982.00p | Automatic Execution |
16:02:05 - 18-Nov-25 |
| Buy* | 78 | 1,982.00p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Sell* | 88 | 1,982.00p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Buy* | 38 | 1,982.00p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Sell* | 89 | 1,982.00p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Sell* | 88 | 1,982.00p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Buy* | 41 | 1,982.00p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 86 | 1,982.00p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Buy* | 99 | 1,982.00p | Automatic Execution |
16:01:52 - 18-Nov-25 |
| Sell* | 83 | 1,982.00p | Automatic Execution |
16:01:52 - 18-Nov-25 |
| Buy* | 36 | 1,982.00p | Automatic Execution |
16:01:35 - 18-Nov-25 |
| Sell* | 91 | 1,982.00p | Automatic Execution |
16:01:35 - 18-Nov-25 |
| Sell* | 96 | 1,982.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 8 | 1,982.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 85 | 1,982.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 85 | 1,982.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 80 | 1,982.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 152 | 1,982.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 14 | 1,984.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 289 | 1,986.00p | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Buy* | 8 | 1,986.00p | Automatic Execution |
15:55:34 - 18-Nov-25 |
| Buy* | 80 | 1,986.00p | Automatic Execution |
15:55:34 - 18-Nov-25 |
| Buy* | 74 | 1,986.00p | Automatic Execution |
15:55:34 - 18-Nov-25 |
| Buy* | 151 | 1,986.00p | Automatic Execution |
15:55:34 - 18-Nov-25 |
| Sell* | 1 | 1,982.32p | Ordinary |
15:55:17 - 18-Nov-25 |
| Sell* | 293 | 1,982.00p | Automatic Execution |
15:53:48 - 18-Nov-25 |
| Sell* | 109 | 1,982.00p | Automatic Execution |
15:53:48 - 18-Nov-25 |
| Sell* | 44 | 1,982.00p | Automatic Execution |
15:53:48 - 18-Nov-25 |
| Sell* | 31 | 1,982.00p | Automatic Execution |
15:53:48 - 18-Nov-25 |
| Sell* | 2 | 1,984.00p | Automatic Execution |
15:52:13 - 18-Nov-25 |
| Sell* | 70 | 1,984.00p | Automatic Execution |
15:52:13 - 18-Nov-25 |
| Sell* | 54 | 1,984.00p | Automatic Execution |
15:52:13 - 18-Nov-25 |
| Sell* | 152 | 1,984.00p | Automatic Execution |
15:52:13 - 18-Nov-25 |
| Sell* | 7 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Sell* | 82 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Buy* | 1 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Sell* | 81 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Buy* | 10 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Sell* | 82 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Sell* | 92 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Sell* | 86 | 1,990.00p | Automatic Execution |
15:50:40 - 18-Nov-25 |
| Sell* | 88 | 1,990.00p | Automatic Execution |
15:50:11 - 18-Nov-25 |
| Buy* | 85 | 1,990.00p | Automatic Execution |
15:50:11 - 18-Nov-25 |
| Sell* | 83 | 1,990.00p | Automatic Execution |
15:50:11 - 18-Nov-25 |
| Sell* | 57 | 1,990.00p | Automatic Execution |
15:50:11 - 18-Nov-25 |
| Sell* | 23 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 80 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 2 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 90 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 6 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 83 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 89 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 92 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 4 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 92 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 87 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 8 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 84 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 89 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 88 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 7 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 88 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 5 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 84 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 89 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 15 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 89 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 23 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 66 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 95 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 96 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 90 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 87 | 1,990.00p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 83 | 1,990.00p | Automatic Execution |
15:50:01 - 18-Nov-25 |
| Sell* | 83 | 1,990.00p | Automatic Execution |
15:50:01 - 18-Nov-25 |
| Buy* | 9 | 1,990.00p | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Sell* | 80 | 1,990.00p | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Buy* | 2 | 1,990.00p | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Sell* | 87 | 1,990.00p | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Buy* | 85 | 1,990.00p | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Sell* | 4 | 1,990.00p | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Sell* | 85 | 1,990.00p | Automatic Execution |
15:50:00 - 18-Nov-25 |