Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,405.00p SI Trade
 14:40:01 - 20-Mar-26
Sell* 63 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 112 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 11 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 17 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 37 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 63 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 18 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 190 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 72 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 86 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 57 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 91 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 135 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 133 2,400.00p Automatic Execution
 14:38:11 - 20-Mar-26
Buy* 114 2,405.00p Automatic Execution
 14:38:09 - 20-Mar-26
Unknown* 0 2,410.00p SI Trade
 14:37:44 - 20-Mar-26
Buy* 89 2,405.00p Automatic Execution
 14:37:06 - 20-Mar-26
Buy* 114 2,405.00p Automatic Execution
 14:37:06 - 20-Mar-26
Sell* 57 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 20 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 45 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 15 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 53 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 114 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 62 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 18 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 80 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 64 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 86 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Sell* 76 2,405.00p Automatic Execution
 14:32:55 - 20-Mar-26
Buy* 98 2,410.00p Automatic Execution
 14:30:37 - 20-Mar-26
Buy* 57 2,410.00p Automatic Execution
 14:30:37 - 20-Mar-26
Buy* 43 2,410.00p Automatic Execution
 14:30:37 - 20-Mar-26
Buy* 43 2,410.00p Automatic Execution
 14:30:37 - 20-Mar-26
Buy* 57 2,410.00p Automatic Execution
 14:30:37 - 20-Mar-26
Buy* 90 2,410.00p Automatic Execution
 14:30:37 - 20-Mar-26
Buy* 113 2,410.00p Automatic Execution
 14:30:37 - 20-Mar-26
Sell* 107 2,410.00p Automatic Execution
 14:30:36 - 20-Mar-26
Sell* 8 2,405.00p SI Trade
 14:29:02 - 20-Mar-26
Unknown* 0 2,415.00p SI Trade
 14:22:46 - 20-Mar-26
Unknown* 0 2,415.00p SI Trade
 14:22:46 - 20-Mar-26
Sell* 5 2,410.00p Automatic Execution
 14:21:46 - 20-Mar-26
Sell* 15 2,410.00p Automatic Execution
 14:21:35 - 20-Mar-26
Sell* 41 2,410.00p Automatic Execution
 14:21:35 - 20-Mar-26
Sell* 57 2,410.00p Automatic Execution
 14:21:35 - 20-Mar-26
Buy* 62 2,410.00p Automatic Execution
 14:18:54 - 20-Mar-26
Sell* 57 2,410.00p Automatic Execution
 14:18:54 - 20-Mar-26
Sell* 18 2,410.00p Automatic Execution
 14:18:15 - 20-Mar-26
Sell* 90 2,410.00p Automatic Execution
 14:18:15 - 20-Mar-26
Sell* 68 2,410.00p Automatic Execution
 14:18:15 - 20-Mar-26
Buy* 75 2,410.00p Automatic Execution
 14:17:00 - 20-Mar-26
Buy* 34 2,410.00p Automatic Execution
 14:17:00 - 20-Mar-26
Buy* 49 2,410.00p Automatic Execution
 14:17:00 - 20-Mar-26
Buy* 50 2,410.00p Automatic Execution
 14:17:00 - 20-Mar-26
Sell* 101 2,410.00p Automatic Execution
 14:15:56 - 20-Mar-26
Sell* 72 2,410.00p Automatic Execution
 14:15:56 - 20-Mar-26
Unknown* 0 2,415.00p SI Trade
 14:15:26 - 20-Mar-26
Unknown* 0 2,415.00p SI Trade
 14:15:26 - 20-Mar-26
Unknown* 0 2,415.00p SI Trade
 14:15:26 - 20-Mar-26
Unknown* 0 2,415.00p SI Trade
 14:15:26 - 20-Mar-26
Sell* 64 2,410.00p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 75 2,410.00p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 18 2,410.00p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 71 2,410.00p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 68 2,410.00p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 76 2,410.00p Automatic Execution
 14:14:35 - 20-Mar-26
Buy* 74 2,415.00p Automatic Execution
 14:13:54 - 20-Mar-26
Sell* 16 2,415.00p Automatic Execution
 14:12:14 - 20-Mar-26
Sell* 55 2,415.00p Automatic Execution
 14:12:14 - 20-Mar-26
Sell* 67 2,415.00p Automatic Execution
 14:12:14 - 20-Mar-26
Sell* 62 2,415.00p Automatic Execution
 14:12:14 - 20-Mar-26
Sell* 33 2,415.00p Automatic Execution
 14:12:14 - 20-Mar-26
Sell* 83 2,415.00p Automatic Execution
 14:12:14 - 20-Mar-26
Sell* 26 2,415.00p Automatic Execution
 14:12:14 - 20-Mar-26
Sell* 31 2,415.00p Automatic Execution
 14:11:51 - 20-Mar-26
Sell* 64 2,415.00p Automatic Execution
 14:11:51 - 20-Mar-26
Sell* 137 2,415.00p SI Trade
 14:10:37 - 20-Mar-26
Unknown* 137 2,415.00p OTC Trade
 14:10:37 - 20-Mar-26
Sell* 67 2,420.00p Automatic Execution
 14:10:33 - 20-Mar-26
Sell* 74 2,420.00p Automatic Execution
 14:08:53 - 20-Mar-26
Sell* 20 2,420.00p Automatic Execution
 14:07:25 - 20-Mar-26
Sell* 68 2,420.00p Automatic Execution
 14:07:25 - 20-Mar-26
Sell* 16 2,420.00p Automatic Execution
 14:06:27 - 20-Mar-26
Sell* 57 2,420.00p Automatic Execution
 14:06:27 - 20-Mar-26
Sell* 17 2,420.00p Automatic Execution
 14:06:27 - 20-Mar-26
Sell* 90 2,420.00p Automatic Execution
 14:06:27 - 20-Mar-26
Sell* 76 2,420.00p Automatic Execution
 14:06:27 - 20-Mar-26
Buy* 1 2,425.00p SI Trade
 14:05:33 - 20-Mar-26
Buy* 75 2,420.00p Automatic Execution
 14:04:23 - 20-Mar-26
Buy* 77 2,420.00p Automatic Execution
 14:04:22 - 20-Mar-26
Buy* 18 2,420.00p Automatic Execution
 14:04:22 - 20-Mar-26
Buy* 62 2,420.00p Automatic Execution
 14:04:22 - 20-Mar-26
Buy* 12 2,420.00p Automatic Execution
 14:04:22 - 20-Mar-26
Buy* 102 2,420.00p Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 113 2,420.00p Automatic Execution
 14:02:13 - 20-Mar-26
Buy* 53 2,420.00p Automatic Execution
 14:00:47 - 20-Mar-26
Buy* 18 2,420.00p Automatic Execution
 14:00:47 - 20-Mar-26
Buy* 96 2,420.00p Automatic Execution
 14:00:47 - 20-Mar-26
Buy* 63 2,420.00p Automatic Execution
 14:00:47 - 20-Mar-26
Buy* 26 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Buy* 87 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 32 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 67 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 15 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 100 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 80 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 73 2,420.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 74 2,425.00p Automatic Execution
 14:00:32 - 20-Mar-26
Sell* 1 2,420.00p SI Trade
 14:00:09 - 20-Mar-26
Sell* 81 2,425.00p Automatic Execution
 13:58:52 - 20-Mar-26
Sell* 16 2,425.00p Automatic Execution
 13:58:33 - 20-Mar-26
Sell* 22 2,425.00p Automatic Execution
 13:58:33 - 20-Mar-26
Sell* 55 2,425.00p Automatic Execution
 13:58:33 - 20-Mar-26
Sell* 79 2,425.00p Automatic Execution
 13:58:33 - 20-Mar-26
Sell* 58 2,425.00p Automatic Execution
 13:58:33 - 20-Mar-26
Sell* 64 2,425.00p Automatic Execution
 13:58:33 - 20-Mar-26
Sell* 103 2,430.00p Automatic Execution
 13:57:12 - 20-Mar-26
Buy* 79 2,430.00p Automatic Execution
 13:56:08 - 20-Mar-26
Buy* 89 2,430.00p Automatic Execution
 13:56:08 - 20-Mar-26
Buy* 114 2,430.00p Automatic Execution
 13:56:08 - 20-Mar-26
Buy* 166 2,430.00p Automatic Execution
 13:56:08 - 20-Mar-26
Buy* 69 2,430.00p Automatic Execution
 13:56:08 - 20-Mar-26
Unknown* 1 2,430.00p SI Trade
 13:55:48 - 20-Mar-26
Sell* 22 2,430.00p Automatic Execution
 13:55:48 - 20-Mar-26
Sell* 15 2,430.00p Automatic Execution
 13:55:48 - 20-Mar-26
Sell* 15 2,430.00p Automatic Execution
 13:55:48 - 20-Mar-26
Sell* 94 2,430.00p Automatic Execution
 13:55:48 - 20-Mar-26
Sell* 36 2,430.00p Automatic Execution
 13:55:48 - 20-Mar-26
Sell* 3 2,430.00p Automatic Execution
 13:53:31 - 20-Mar-26
Sell* 22 2,430.00p Automatic Execution
 13:53:31 - 20-Mar-26
Sell* 20 2,430.00p Automatic Execution
 13:53:31 - 20-Mar-26
Sell* 62 2,430.00p Automatic Execution
 13:53:24 - 20-Mar-26
Sell* 64 2,430.00p Automatic Execution
 13:53:24 - 20-Mar-26
Sell* 16 2,430.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 83 2,430.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 68 2,430.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 68 2,435.00p Automatic Execution
 13:50:32 - 20-Mar-26
Unknown* 35 2,435.00p SI Trade
 13:50:12 - 20-Mar-26
Sell* 35 2,435.00p Automatic Execution
 13:50:12 - 20-Mar-26
Sell* 11 2,435.00p Automatic Execution
 13:50:12 - 20-Mar-26
Sell* 33 2,435.00p Automatic Execution
 13:50:12 - 20-Mar-26
Sell* 33 2,435.00p Automatic Execution
 13:50:12 - 20-Mar-26
Sell* 18 2,435.00p Automatic Execution
 13:50:12 - 20-Mar-26
Sell* 113 2,435.00p Automatic Execution
 13:50:12 - 20-Mar-26
Sell* 154 2,435.00p Automatic Execution
 13:38:52 - 20-Mar-26
Unknown* 0 2,440.00p SI Trade
 13:38:41 - 20-Mar-26
Sell* 68 2,435.00p Automatic Execution
 13:37:51 - 20-Mar-26
Sell* 18 2,435.00p Automatic Execution
 13:37:51 - 20-Mar-26
Sell* 61 2,435.00p Automatic Execution
 13:37:51 - 20-Mar-26
Sell* 59 2,435.00p Automatic Execution
 13:37:51 - 20-Mar-26
Sell* 111 2,435.00p Automatic Execution
 13:35:32 - 20-Mar-26
Sell* 83 2,435.00p Automatic Execution
 13:33:51 - 20-Mar-26
Sell* 63 2,435.00p Automatic Execution
 13:33:51 - 20-Mar-26
Sell* 16 2,435.00p Automatic Execution
 13:33:51 - 20-Mar-26
Sell* 58 2,435.00p Automatic Execution
 13:33:51 - 20-Mar-26
Sell* 58 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Sell* 80 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Sell* 116 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Sell* 26 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Sell* 58 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Sell* 190 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Sell* 62 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Sell* 14 2,435.00p Automatic Execution
 13:31:27 - 20-Mar-26
Unknown* 0 2,440.00p SI Trade
 13:31:24 - 20-Mar-26
Unknown* 0 2,440.00p SI Trade
 13:31:24 - 20-Mar-26
Unknown* 0 2,440.00p SI Trade
 13:30:15 - 20-Mar-26
Unknown* 0 2,440.00p SI Trade
 13:30:15 - 20-Mar-26
Sell* 1 2,435.00p Automatic Execution
 13:27:08 - 20-Mar-26
Sell* 2 2,435.00p Automatic Execution
 13:27:08 - 20-Mar-26
Sell* 1 2,435.00p Automatic Execution
 13:27:08 - 20-Mar-26
Sell* 3 2,435.00p Automatic Execution
 13:27:08 - 20-Mar-26
Sell* 8 2,435.00p Automatic Execution
 13:27:08 - 20-Mar-26
Sell* 9 2,435.00p Automatic Execution
 13:26:53 - 20-Mar-26
Sell* 9 2,435.00p Automatic Execution
 13:26:53 - 20-Mar-26
Sell* 6 2,435.00p Automatic Execution
 13:26:53 - 20-Mar-26
Sell* 3 2,435.00p Automatic Execution
 13:26:53 - 20-Mar-26
Sell* 10 2,435.00p Automatic Execution
 13:26:53 - 20-Mar-26
Sell* 100 2,435.00p Automatic Execution
 13:26:53 - 20-Mar-26
Sell* 86 2,440.00p Automatic Execution
 13:25:31 - 20-Mar-26
Sell* 68 2,440.00p Automatic Execution
 13:23:52 - 20-Mar-26
Sell* 3 2,440.00p Automatic Execution
 13:22:11 - 20-Mar-26
Sell* 74 2,440.00p Automatic Execution
 13:22:11 - 20-Mar-26
Sell* 64 2,440.00p Automatic Execution
 13:20:31 - 20-Mar-26
Buy* 20 2,444.033p Ordinary
 13:18:51 - 20-Mar-26
Sell* 130 2,440.00p Automatic Execution
 13:17:11 - 20-Mar-26
Sell* 112 2,440.00p Automatic Execution
 13:17:11 - 20-Mar-26
Sell* 130 2,440.00p Automatic Execution
 13:17:11 - 20-Mar-26
Buy* 16 2,445.00p Automatic Execution
 13:17:11 - 20-Mar-26
Buy* 8 2,445.00p Automatic Execution
 13:17:11 - 20-Mar-26
Buy* 38 2,445.00p Automatic Execution
 13:17:11 - 20-Mar-26
Buy* 80 2,445.00p Automatic Execution
 13:15:31 - 20-Mar-26
Buy* 30 2,445.00p Automatic Execution
 13:13:51 - 20-Mar-26
Buy* 18 2,445.00p Automatic Execution
 13:13:51 - 20-Mar-26
Buy* 26 2,445.00p Automatic Execution
 13:13:51 - 20-Mar-26
Buy* 68 2,445.00p Automatic Execution
 13:12:11 - 20-Mar-26
Buy* 17 2,445.00p Automatic Execution
 13:10:31 - 20-Mar-26
Buy* 53 2,445.00p Automatic Execution
 13:10:31 - 20-Mar-26
Buy* 15 2,445.00p Automatic Execution
 13:08:51 - 20-Mar-26
Buy* 75 2,445.00p Automatic Execution
 13:08:51 - 20-Mar-26
FTSE 100 Latest
Value9,969.74
Change-93.76