Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 2,455.00p SI Trade
 12:43:51 - 09-Feb-26
Unknown* 0 2,465.00p SI Trade
 12:43:51 - 09-Feb-26
Unknown* 0 2,455.00p SI Trade
 12:43:51 - 09-Feb-26
Sell* 409 2,455.00p Automatic Execution
 12:43:51 - 09-Feb-26
Sell* 339 2,455.00p Automatic Execution
 12:43:51 - 09-Feb-26
Sell* 4 2,455.00p Automatic Execution
 12:43:51 - 09-Feb-26
Sell* 8 2,455.00p Automatic Execution
 12:43:51 - 09-Feb-26
Sell* 63 2,455.00p Automatic Execution
 12:43:51 - 09-Feb-26
Sell* 295 2,458.279p Ordinary
 12:27:01 - 09-Feb-26
Buy* 2 2,464.105p Ordinary
 12:24:57 - 09-Feb-26
Unknown* 0 2,465.00p SI Trade
 12:23:34 - 09-Feb-26
Unknown* 0 2,455.00p SI Trade
 12:23:34 - 09-Feb-26
Buy* 24 2,460.00p Automatic Execution
 12:17:11 - 09-Feb-26
Buy* 30 2,460.00p Automatic Execution
 12:17:11 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 12:16:24 - 09-Feb-26
Sell* 11 2,453.269p Ordinary
 12:15:21 - 09-Feb-26
Buy* 35 2,460.00p Automatic Execution
 12:09:10 - 09-Feb-26
Buy* 35 2,460.00p Automatic Execution
 12:09:10 - 09-Feb-26
Buy* 2 2,460.00p Automatic Execution
 12:04:35 - 09-Feb-26
Buy* 3 2,460.00p Automatic Execution
 11:54:44 - 09-Feb-26
Buy* 35 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 25 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 21 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 83 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 15 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 68 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 14 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 122 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 61 2,455.00p Automatic Execution
 11:51:09 - 09-Feb-26
Buy* 1 2,455.00p Automatic Execution
 11:50:30 - 09-Feb-26
Buy* 1 2,455.00p Automatic Execution
 11:45:57 - 09-Feb-26
Sell* 8 2,445.00p Automatic Execution
 11:40:16 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 11:37:02 - 09-Feb-26
Sell* 94 2,445.00p Automatic Execution
 11:37:02 - 09-Feb-26
Sell* 14 2,445.00p Automatic Execution
 11:37:02 - 09-Feb-26
Unknown* 0 2,455.00p SI Trade
 11:33:55 - 09-Feb-26
Buy* 12 2,455.00p Automatic Execution
 11:26:02 - 09-Feb-26
Sell* 4 2,445.00p SI Trade
 11:25:21 - 09-Feb-26
Unknown* 90 2,455.00p OTC Trade
 11:24:24 - 09-Feb-26
Unknown* 48 2,455.00p OTC Trade
 11:17:16 - 09-Feb-26
Sell* 3 2,441.112p Ordinary
 11:13:56 - 09-Feb-26
Sell* 12 2,440.00p Automatic Execution
 11:08:48 - 09-Feb-26
Sell* 90 2,450.00p Automatic Execution
 11:01:21 - 09-Feb-26
Sell* 367 2,450.00p Automatic Execution
 11:01:21 - 09-Feb-26
Sell* 4 2,450.00p Automatic Execution
 11:01:21 - 09-Feb-26
Unknown* 0 2,455.00p SI Trade
 10:58:59 - 09-Feb-26
Sell* 5 2,450.00p SI Trade
 10:58:59 - 09-Feb-26
Buy* 102 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 4 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 119 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 40 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 15 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 110 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 50 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 13 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 57 2,455.00p Automatic Execution
 10:52:05 - 09-Feb-26
Buy* 1 2,455.00p Automatic Execution
 10:51:54 - 09-Feb-26
Buy* 19 2,455.00p Automatic Execution
 10:51:54 - 09-Feb-26
Buy* 324 2,450.998p Ordinary
 10:51:45 - 09-Feb-26
Unknown* 68 2,455.00p OTC Trade
 10:51:04 - 09-Feb-26
Sell* 1 2,445.00p SI Trade
 10:49:17 - 09-Feb-26
Buy* 16 2,450.993p Ordinary
 10:48:08 - 09-Feb-26
Buy* 9 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Buy* 90 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Buy* 83 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Buy* 11 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Buy* 8 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Buy* 8 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Buy* 70 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Buy* 136 2,450.00p Automatic Execution
 10:46:29 - 09-Feb-26
Sell* 143 2,450.00p Automatic Execution
 10:36:29 - 09-Feb-26
Unknown* 0 2,465.00p SI Trade
 10:25:04 - 09-Feb-26
Unknown* 0 2,455.00p SI Trade
 10:19:36 - 09-Feb-26
Unknown* 0 2,455.00p SI Trade
 10:18:12 - 09-Feb-26
Sell* 100 2,460.00p Automatic Execution
 10:14:59 - 09-Feb-26
Sell* 344 2,460.00p Automatic Execution
 10:14:59 - 09-Feb-26
Sell* 57 2,460.00p Automatic Execution
 10:14:59 - 09-Feb-26
Sell* 329 2,460.00p Automatic Execution
 10:14:59 - 09-Feb-26
Sell* 35 2,460.00p Automatic Execution
 10:14:59 - 09-Feb-26
Sell* 42 2,460.00p Automatic Execution
 10:14:59 - 09-Feb-26
Sell* 19 2,460.00p Automatic Execution
 10:13:56 - 09-Feb-26
Buy* 1 2,465.00p Automatic Execution
 10:09:01 - 09-Feb-26
Buy* 112 2,465.00p Automatic Execution
 10:04:56 - 09-Feb-26
Buy* 82 2,465.00p Automatic Execution
 10:03:56 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 10:03:51 - 09-Feb-26
Buy* 1 2,470.00p SI Trade
 10:03:51 - 09-Feb-26
Buy* 46 2,470.00p Automatic Execution
 09:59:58 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 09:55:01 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 09:47:42 - 09-Feb-26
Buy* 1 2,470.00p Automatic Execution
 09:47:42 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 09:35:09 - 09-Feb-26
Sell* 122 2,461.10p Ordinary
 09:28:07 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 09:21:09 - 09-Feb-26
Sell* 415 2,463.9642p Ordinary
 09:20:34 - 09-Feb-26
Buy* 22 2,465.00p Automatic Execution
 09:19:46 - 09-Feb-26
Buy* 6 2,465.00p Automatic Execution
 09:19:46 - 09-Feb-26
Buy* 5 2,465.00p Automatic Execution
 09:19:46 - 09-Feb-26
Buy* 88 2,465.00p Automatic Execution
 09:19:21 - 09-Feb-26
Buy* 32 2,465.00p Automatic Execution
 09:19:21 - 09-Feb-26
Buy* 10 2,465.00p Automatic Execution
 09:19:21 - 09-Feb-26
Buy* 22 2,465.00p Automatic Execution
 09:19:20 - 09-Feb-26
Buy* 149 2,465.00p Automatic Execution
 09:19:09 - 09-Feb-26
Buy* 10 2,465.00p Automatic Execution
 09:19:09 - 09-Feb-26
Buy* 339 2,465.00p Automatic Execution
 09:19:09 - 09-Feb-26
Buy* 97 2,465.00p Automatic Execution
 09:19:09 - 09-Feb-26
Buy* 151 2,465.00p Automatic Execution
 09:19:09 - 09-Feb-26
Buy* 84 2,465.00p Automatic Execution
 09:19:09 - 09-Feb-26
Buy* 136 2,465.00p Automatic Execution
 09:19:09 - 09-Feb-26
Unknown* 0 2,455.00p SI Trade
 09:14:02 - 09-Feb-26
Buy* 406 2,461.003p Ordinary
 09:13:52 - 09-Feb-26
Unknown* 0 2,465.00p SI Trade
 09:06:50 - 09-Feb-26
Unknown* 0 2,450.00p SI Trade
 08:54:59 - 09-Feb-26
Unknown* 0 2,450.00p SI Trade
 08:53:34 - 09-Feb-26
Buy* 117 2,460.00p Automatic Execution
 08:48:39 - 09-Feb-26
Buy* 71 2,460.00p Automatic Execution
 08:48:39 - 09-Feb-26
Buy* 22 2,460.00p Automatic Execution
 08:48:39 - 09-Feb-26
Buy* 77 2,460.00p Automatic Execution
 08:48:39 - 09-Feb-26
Buy* 62 2,460.00p Automatic Execution
 08:48:39 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:40:41 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:37:06 - 09-Feb-26
Buy* 117 2,460.00p Automatic Execution
 08:28:47 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:27:32 - 09-Feb-26
Unknown* 0 2,450.00p SI Trade
 08:25:19 - 09-Feb-26
Unknown* 0 2,465.00p SI Trade
 08:25:19 - 09-Feb-26
Unknown* 0 2,465.00p SI Trade
 08:24:53 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:23:40 - 09-Feb-26
Sell* 385 2,460.00p Automatic Execution
 08:23:40 - 09-Feb-26
Sell* 60 2,460.00p Automatic Execution
 08:23:40 - 09-Feb-26
Sell* 80 2,460.00p Automatic Execution
 08:23:40 - 09-Feb-26
Unknown* 0 2,475.00p SI Trade
 08:20:22 - 09-Feb-26
Unknown* 0 2,460.00p SI Trade
 08:20:22 - 09-Feb-26
Sell* 34 2,465.00p Automatic Execution
 08:18:37 - 09-Feb-26
Sell* 60 2,465.00p Automatic Execution
 08:18:37 - 09-Feb-26
Unknown* 0 2,475.00p SI Trade
 08:18:30 - 09-Feb-26
Buy* 16 2,470.00p Automatic Execution
 08:16:52 - 09-Feb-26
Buy* 23 2,470.00p Automatic Execution
 08:16:52 - 09-Feb-26
Buy* 3 2,470.00p Automatic Execution
 08:16:52 - 09-Feb-26
Buy* 82 2,470.00p Automatic Execution
 08:16:52 - 09-Feb-26
Unknown* 0 2,475.00p SI Trade
 08:16:17 - 09-Feb-26
Sell* 23 2,467.54p Ordinary
 08:12:58 - 09-Feb-26
Unknown* 0 2,475.00p SI Trade
 08:11:05 - 09-Feb-26
Buy* 17 2,470.00p Automatic Execution
 08:08:44 - 09-Feb-26
Buy* 15 2,470.00p Automatic Execution
 08:08:31 - 09-Feb-26
Buy* 15 2,470.00p Automatic Execution
 08:08:31 - 09-Feb-26
Buy* 3 2,470.00p Automatic Execution
 08:08:09 - 09-Feb-26
Buy* 3 2,470.00p Automatic Execution
 08:08:09 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:01:34 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:01:22 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:01:22 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:56 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:56 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:56 - 09-Feb-26
Buy* 37 2,470.00p SI Trade
 08:00:56 - 09-Feb-26
Buy* 1 2,470.00p SI Trade
 08:00:56 - 09-Feb-26
Buy* 3 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
Buy* 4 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Buy* 10 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Buy* 8 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Buy* 2 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Buy* 2 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Sell* 3 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
Buy* 2 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,470.00p SI Trade
 08:00:48 - 09-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:00:48 - 09-Feb-26
FTSE 100 Latest
Value10,346.48
Change-23.27