Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,720 2,831.82124p SI Trade
Suspected SELL Trade
 16:35:51 - 23-Apr-26
Sell* 7,439 2,799.3951p Negotiated Trade
 16:32:32 - 23-Apr-26
Buy* 64 2,828.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 10 2,828.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 36 2,828.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 7 2,828.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 8 2,826.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 45 2,826.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 64 2,828.00p Automatic Execution
 16:28:52 - 23-Apr-26
Buy* 50 2,828.00p Automatic Execution
 16:28:52 - 23-Apr-26
Buy* 7 2,828.00p Automatic Execution
 16:28:52 - 23-Apr-26
Sell* 78 2,828.00p Automatic Execution
 16:28:43 - 23-Apr-26
Sell* 35 2,828.00p Automatic Execution
 16:28:43 - 23-Apr-26
Sell* 16 2,828.00p Automatic Execution
 16:28:43 - 23-Apr-26
Sell* 19 2,828.00p Automatic Execution
 16:28:43 - 23-Apr-26
Sell* 18 2,828.00p Automatic Execution
 16:28:43 - 23-Apr-26
Sell* 132 2,828.00p SI Trade
 16:28:34 - 23-Apr-26
Sell* 32 2,828.00p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 1 2,828.00p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 50 2,830.00p Automatic Execution
 16:28:00 - 23-Apr-26
Buy* 7 2,830.00p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 36 2,828.00p Automatic Execution
 16:27:48 - 23-Apr-26
Sell* 7 2,830.00p Automatic Execution
 16:27:22 - 23-Apr-26
Sell* 8 2,830.00p Automatic Execution
 16:27:22 - 23-Apr-26
Sell* 31 2,830.00p Automatic Execution
 16:27:18 - 23-Apr-26
Sell* 2 2,830.00p Automatic Execution
 16:27:16 - 23-Apr-26
Sell* 11 2,830.00p Automatic Execution
 16:27:16 - 23-Apr-26
Sell* 24 2,830.00p Automatic Execution
 16:26:53 - 23-Apr-26
Sell* 7 2,830.00p Automatic Execution
 16:26:53 - 23-Apr-26
Buy* 37 2,834.00p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 24 2,832.00p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 12 2,832.00p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 57 2,832.00p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 22 2,832.00p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 24 2,832.00p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 22 2,832.00p Automatic Execution
 16:26:28 - 23-Apr-26
Buy* 24 2,832.00p Automatic Execution
 16:26:28 - 23-Apr-26
Buy* 6 2,832.00p Automatic Execution
 16:26:28 - 23-Apr-26
Buy* 25 2,832.00p Automatic Execution
 16:26:28 - 23-Apr-26
Sell* 31 2,830.00p Automatic Execution
 16:26:28 - 23-Apr-26
Sell* 14 2,832.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 41 2,832.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 69 2,832.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 52 2,832.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 31 2,832.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 20 2,832.00p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 41 2,834.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 51 2,834.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 31 2,834.00p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 4 2,836.00p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 8 2,836.00p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 42 2,836.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 31 2,832.00p Automatic Execution
 16:25:48 - 23-Apr-26
Sell* 12 2,834.00p Automatic Execution
 16:25:23 - 23-Apr-26
Sell* 91 2,834.00p Automatic Execution
 16:25:23 - 23-Apr-26
Sell* 14 2,834.00p Automatic Execution
 16:25:23 - 23-Apr-26
Sell* 49 2,834.00p Automatic Execution
 16:25:23 - 23-Apr-26
Sell* 6 2,834.00p Automatic Execution
 16:25:23 - 23-Apr-26
Sell* 25 2,834.00p Automatic Execution
 16:25:23 - 23-Apr-26
Sell* 6 2,834.00p Automatic Execution
 16:24:58 - 23-Apr-26
Sell* 25 2,834.00p Automatic Execution
 16:24:58 - 23-Apr-26
Sell* 35 2,834.00p Automatic Execution
 16:24:33 - 23-Apr-26
Buy* 13 2,838.00p Automatic Execution
 16:23:42 - 23-Apr-26
Buy* 60 2,836.00p Automatic Execution
 16:23:42 - 23-Apr-26
Buy* 31 2,836.00p Automatic Execution
 16:23:42 - 23-Apr-26
Sell* 60 2,834.00p Automatic Execution
 16:23:40 - 23-Apr-26
Sell* 51 2,834.00p Automatic Execution
 16:23:40 - 23-Apr-26
Sell* 42 2,834.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 60 2,834.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 31 2,834.00p Automatic Execution
 16:23:38 - 23-Apr-26
Buy* 39 2,836.00p Automatic Execution
 16:23:35 - 23-Apr-26
Buy* 9 2,836.00p Automatic Execution
 16:23:35 - 23-Apr-26
Buy* 60 2,836.00p Automatic Execution
 16:23:35 - 23-Apr-26
Buy* 12 2,836.00p Automatic Execution
 16:23:35 - 23-Apr-26
Buy* 19 2,836.00p Automatic Execution
 16:23:35 - 23-Apr-26
Buy* 12 2,836.00p Automatic Execution
 16:23:35 - 23-Apr-26
Sell* 34 2,832.00p Automatic Execution
 16:23:23 - 23-Apr-26
Buy* 19 2,836.00p Automatic Execution
 16:22:37 - 23-Apr-26
Buy* 8 2,836.00p Automatic Execution
 16:22:37 - 23-Apr-26
Buy* 52 2,836.00p Automatic Execution
 16:22:37 - 23-Apr-26
Buy* 38 2,836.00p Automatic Execution
 16:22:37 - 23-Apr-26
Sell* 31 2,834.00p Automatic Execution
 16:22:24 - 23-Apr-26
Sell* 38 2,834.00p Automatic Execution
 16:22:24 - 23-Apr-26
Sell* 50 2,834.00p Automatic Execution
 16:22:24 - 23-Apr-26
Buy* 27 2,836.00p Automatic Execution
 16:22:24 - 23-Apr-26
Buy* 31 2,836.00p Automatic Execution
 16:22:24 - 23-Apr-26
Buy* 22 2,836.00p Automatic Execution
 16:22:24 - 23-Apr-26
Buy* 12 2,836.00p Automatic Execution
 16:22:24 - 23-Apr-26
Buy* 15 2,836.00p Automatic Execution
 16:22:21 - 23-Apr-26
Sell* 25 2,832.00p Automatic Execution
 16:22:18 - 23-Apr-26
Sell* 11 2,832.00p Automatic Execution
 16:22:18 - 23-Apr-26
Sell* 6 2,832.00p Automatic Execution
 16:21:48 - 23-Apr-26
Sell* 29 2,832.00p Automatic Execution
 16:21:48 - 23-Apr-26
Buy* 10 2,836.00p SI Trade
 16:21:27 - 23-Apr-26
Buy* 36 2,834.00p Automatic Execution
 16:21:03 - 23-Apr-26
Buy* 15 2,834.00p Automatic Execution
 16:21:03 - 23-Apr-26
Buy* 39 2,834.00p Automatic Execution
 16:21:03 - 23-Apr-26
Buy* 45 2,834.00p Automatic Execution
 16:21:03 - 23-Apr-26
Sell* 31 2,832.00p Automatic Execution
 16:20:48 - 23-Apr-26
Sell* 9 2,830.00p Automatic Execution
 16:20:23 - 23-Apr-26
Sell* 15 2,830.00p Automatic Execution
 16:20:23 - 23-Apr-26
Sell* 7 2,830.00p Automatic Execution
 16:20:23 - 23-Apr-26
Buy* 60 2,832.00p Automatic Execution
 16:20:22 - 23-Apr-26
Buy* 83 2,832.00p Automatic Execution
 16:20:22 - 23-Apr-26
Sell* 19 2,830.00p Automatic Execution
 16:19:58 - 23-Apr-26
Sell* 17 2,830.00p Automatic Execution
 16:19:58 - 23-Apr-26
Sell* 151 2,821.36424p SI Trade
Suspected SELL Trade
 16:19:33 - 23-Apr-26
Sell* 151 2,821.36424p SI Trade
Suspected SELL Trade
 16:19:33 - 23-Apr-26
Sell* 20 2,830.00p Automatic Execution
 16:19:28 - 23-Apr-26
Sell* 16 2,830.00p Automatic Execution
 16:19:28 - 23-Apr-26
Sell* 36 2,830.00p Automatic Execution
 16:18:58 - 23-Apr-26
Sell* 17 2,830.00p Automatic Execution
 16:18:28 - 23-Apr-26
Sell* 19 2,830.00p Automatic Execution
 16:18:28 - 23-Apr-26
Buy* 50 2,832.00p Automatic Execution
 16:18:10 - 23-Apr-26
Buy* 37 2,832.00p Automatic Execution
 16:18:10 - 23-Apr-26
Sell* 15 2,830.00p Automatic Execution
 16:17:58 - 23-Apr-26
Sell* 69 2,830.00p Automatic Execution
 16:17:58 - 23-Apr-26
Sell* 19 2,830.00p Automatic Execution
 16:17:58 - 23-Apr-26
Sell* 31 2,830.00p Automatic Execution
 16:17:58 - 23-Apr-26
Buy* 54 2,830.00p Automatic Execution
 16:17:27 - 23-Apr-26
Buy* 42 2,830.00p Automatic Execution
 16:17:27 - 23-Apr-26
Buy* 11 2,830.00p Automatic Execution
 16:17:27 - 23-Apr-26
Buy* 34 2,830.00p Automatic Execution
 16:16:58 - 23-Apr-26
Buy* 9 2,830.00p Automatic Execution
 16:16:58 - 23-Apr-26
Sell* 30 2,826.00p Automatic Execution
 16:16:58 - 23-Apr-26
Sell* 2 2,826.00p Automatic Execution
 16:16:58 - 23-Apr-26
Buy* 51 2,830.00p Automatic Execution
 16:16:50 - 23-Apr-26
Buy* 53 2,828.00p Automatic Execution
 16:16:09 - 23-Apr-26
Buy* 37 2,828.00p Automatic Execution
 16:16:09 - 23-Apr-26
Buy* 63 2,828.00p Automatic Execution
 16:16:00 - 23-Apr-26
Buy* 45 2,828.00p Automatic Execution
 16:16:00 - 23-Apr-26
Buy* 80 2,828.00p Automatic Execution
 16:16:00 - 23-Apr-26
Buy* 15 2,828.00p Automatic Execution
 16:16:00 - 23-Apr-26
Unknown* 11 2,826.00p SI Trade
 16:15:33 - 23-Apr-26
Buy* 45 2,826.00p Automatic Execution
 16:15:10 - 23-Apr-26
Buy* 20 2,826.00p Automatic Execution
 16:15:10 - 23-Apr-26
Buy* 40 2,826.00p Automatic Execution
 16:15:10 - 23-Apr-26
Buy* 66 2,824.00p Automatic Execution
 16:15:04 - 23-Apr-26
Buy* 46 2,824.00p Automatic Execution
 16:15:04 - 23-Apr-26
Buy* 61 2,824.00p Automatic Execution
 16:15:04 - 23-Apr-26
Buy* 61 2,822.00p Automatic Execution
 16:14:41 - 23-Apr-26
Buy* 59 2,820.00p Automatic Execution
 16:14:41 - 23-Apr-26
Sell* 219 2,820.00p Automatic Execution
 16:14:41 - 23-Apr-26
Sell* 45 2,820.00p Automatic Execution
 16:14:41 - 23-Apr-26
Sell* 45 2,820.00p Automatic Execution
 16:14:41 - 23-Apr-26
Sell* 62 2,824.00p Automatic Execution
 16:14:12 - 23-Apr-26
Sell* 42 2,824.00p Automatic Execution
 16:14:12 - 23-Apr-26
Sell* 45 2,824.00p Automatic Execution
 16:14:12 - 23-Apr-26
Buy* 50 2,826.00p Automatic Execution
 16:13:46 - 23-Apr-26
Buy* 26 2,824.00p Automatic Execution
 16:13:43 - 23-Apr-26
Buy* 49 2,824.00p Automatic Execution
 16:13:43 - 23-Apr-26
Buy* 1 2,824.00p Automatic Execution
 16:13:43 - 23-Apr-26
Buy* 50 2,824.00p Automatic Execution
 16:13:43 - 23-Apr-26
Sell* 31 2,824.00p Automatic Execution
 16:13:43 - 23-Apr-26
Buy* 10 2,826.00p Automatic Execution
 16:13:30 - 23-Apr-26
Buy* 45 2,826.00p Automatic Execution
 16:13:30 - 23-Apr-26
Sell* 31 2,826.00p Automatic Execution
 16:13:30 - 23-Apr-26
Sell* 95 2,826.00p Automatic Execution
 16:13:30 - 23-Apr-26
Sell* 50 2,826.00p Automatic Execution
 16:13:30 - 23-Apr-26
Sell* 37 2,826.00p Automatic Execution
 16:13:30 - 23-Apr-26
Sell* 45 2,826.00p Automatic Execution
 16:13:30 - 23-Apr-26
Sell* 128 2,830.00p Automatic Execution
 16:12:14 - 23-Apr-26
Sell* 50 2,830.00p Automatic Execution
 16:12:14 - 23-Apr-26
Sell* 33 2,832.00p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 60 2,832.00p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 193 2,832.00p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 100 2,834.00p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 10,000 2,820.00p SI Trade
 16:12:07 - 23-Apr-26
Sell* 10,000 2,820.00p SI Trade
 16:12:07 - 23-Apr-26
Unknown* 0 2,832.00p SI Trade
 16:11:58 - 23-Apr-26
Sell* 10,514 2,820.00p SI Trade
 16:11:53 - 23-Apr-26
Sell* 10,514 2,820.00p SI Trade
 16:11:53 - 23-Apr-26
Buy* 414 2,834.00p Automatic Execution
 16:11:37 - 23-Apr-26
Buy* 375 2,834.00p Automatic Execution
 16:11:36 - 23-Apr-26
Buy* 529 2,834.00p Automatic Execution
 16:11:36 - 23-Apr-26
Buy* 405 2,834.00p Automatic Execution
 16:11:36 - 23-Apr-26
Sell* 50 2,834.00p Automatic Execution
 16:11:35 - 23-Apr-26
Sell* 140 2,834.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 631 2,834.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 475 2,834.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 52 2,834.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 525 2,834.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 421 2,834.00p Automatic Execution
 16:11:34 - 23-Apr-26
Buy* 23 2,834.00p Automatic Execution
 16:11:34 - 23-Apr-26
Buy* 428 2,834.00p Automatic Execution
 16:11:34 - 23-Apr-26
Buy* 224 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 50 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 113 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 25 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 52 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 818 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 424 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 356 2,834.00p Automatic Execution
 16:11:33 - 23-Apr-26
Buy* 20 2,834.00p Automatic Execution
 16:11:31 - 23-Apr-26
Buy* 93 2,834.00p Automatic Execution
 16:11:31 - 23-Apr-26
Buy* 380 2,834.00p Automatic Execution
 16:11:31 - 23-Apr-26
Sell* 75 2,834.00p Automatic Execution
 16:11:30 - 23-Apr-26
Buy* 1,575 2,834.00p Automatic Execution
 16:11:30 - 23-Apr-26
Buy* 59 2,834.00p Automatic Execution
 16:11:30 - 23-Apr-26
Buy* 28 2,834.00p Automatic Execution
 16:11:30 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45