| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,480.00p | SI Trade |
11:57:01 - 01-Apr-26 |
| Sell* | 29 | 2,475.00p | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 53 | 2,475.00p | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 56 | 2,475.00p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 54 | 2,475.00p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 136 | 2,475.00p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 14 | 2,475.00p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 80 | 2,475.00p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 23 | 2,475.00p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
11:37:05 - 01-Apr-26 |
| Sell* | 64 | 2,470.00p | Automatic Execution |
11:37:05 - 01-Apr-26 |
| Sell* | 17 | 2,470.00p | Automatic Execution |
11:37:05 - 01-Apr-26 |
| Sell* | 16 | 2,470.00p | Automatic Execution |
11:37:05 - 01-Apr-26 |
| Sell* | 63 | 2,470.00p | Automatic Execution |
11:37:05 - 01-Apr-26 |
| Sell* | 111 | 2,470.00p | Automatic Execution |
11:37:05 - 01-Apr-26 |
| Buy* | 31 | 2,475.00p | Automatic Execution |
11:36:05 - 01-Apr-26 |
| Buy* | 46 | 2,475.00p | Automatic Execution |
11:36:05 - 01-Apr-26 |
| Buy* | 73 | 2,475.00p | Automatic Execution |
11:34:25 - 01-Apr-26 |
| Sell* | 105 | 2,475.00p | Automatic Execution |
11:30:25 - 01-Apr-26 |
| Buy* | 28 | 2,475.00p | Automatic Execution |
11:26:24 - 01-Apr-26 |
| Buy* | 40 | 2,475.00p | Automatic Execution |
11:26:24 - 01-Apr-26 |
| Buy* | 57 | 2,475.00p | Automatic Execution |
11:26:24 - 01-Apr-26 |
| Buy* | 12 | 2,475.00p | SI Trade |
11:26:05 - 01-Apr-26 |
| Buy* | 79 | 2,475.00p | Automatic Execution |
11:26:05 - 01-Apr-26 |
| Buy* | 27 | 2,480.00p | SI Trade |
11:26:03 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
11:26:03 - 01-Apr-26 |
| Buy* | 4 | 2,480.00p | SI Trade |
11:26:03 - 01-Apr-26 |
| Sell* | 86 | 2,475.00p | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 33 | 2,475.00p | Automatic Execution |
11:18:42 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
11:18:39 - 01-Apr-26 |
| Sell* | 51 | 2,475.00p | Automatic Execution |
11:18:39 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
11:15:14 - 01-Apr-26 |
| Sell* | 2 | 2,470.00p | SI Trade |
11:14:40 - 01-Apr-26 |
| Sell* | 58 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 29 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 56 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 16 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 1 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 111 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 5 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 13 | 2,475.00p | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Buy* | 11 | 2,485.00p | SI Trade |
11:07:44 - 01-Apr-26 |
| Sell* | 98 | 2,480.00p | Automatic Execution |
11:07:44 - 01-Apr-26 |
| Buy* | 7 | 2,485.00p | Ordinary |
11:05:20 - 01-Apr-26 |
| Unknown* | 7 | 2,485.00p | OTC Trade |
11:05:20 - 01-Apr-26 |
| Buy* | 28 | 2,485.00p | SI Trade |
11:05:05 - 01-Apr-26 |
| Sell* | 104 | 2,480.00p | Automatic Execution |
11:02:04 - 01-Apr-26 |
| Sell* | 1 | 2,480.00p | Automatic Execution |
10:55:23 - 01-Apr-26 |
| Sell* | 60 | 2,480.00p | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 21 | 2,480.00p | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 93 | 2,480.00p | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 16 | 2,480.00p | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 19 | 2,480.00p | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 110 | 2,480.00p | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 67 | 2,480.00p | Automatic Execution |
10:44:39 - 01-Apr-26 |
| Sell* | 71 | 2,480.00p | Automatic Execution |
10:44:39 - 01-Apr-26 |
| Sell* | 112 | 2,480.00p | Automatic Execution |
10:44:39 - 01-Apr-26 |
| Sell* | 64 | 2,480.00p | Automatic Execution |
10:44:39 - 01-Apr-26 |
| Sell* | 110 | 2,480.00p | Automatic Execution |
10:44:39 - 01-Apr-26 |
| Unknown* | 43 | 2,485.00p | Automatic Execution |
10:44:24 - 01-Apr-26 |
| Buy* | 7 | 2,485.00p | Automatic Execution |
10:44:24 - 01-Apr-26 |
| Buy* | 1 | 2,485.00p | Automatic Execution |
10:43:02 - 01-Apr-26 |
| Buy* | 75 | 2,485.00p | Automatic Execution |
10:42:44 - 01-Apr-26 |
| Unknown* | 31 | 2,485.00p | Automatic Execution |
10:41:04 - 01-Apr-26 |
| Buy* | 18 | 2,485.00p | Automatic Execution |
10:41:04 - 01-Apr-26 |
| Buy* | 7 | 2,485.00p | Automatic Execution |
10:41:04 - 01-Apr-26 |
| Buy* | 87 | 2,485.00p | Automatic Execution |
10:39:27 - 01-Apr-26 |
| Unknown* | 31 | 2,485.00p | Automatic Execution |
10:37:47 - 01-Apr-26 |
| Buy* | 83 | 2,485.00p | Automatic Execution |
10:37:47 - 01-Apr-26 |
| Buy* | 5 | 2,485.00p | Automatic Execution |
10:37:47 - 01-Apr-26 |
| Buy* | 2 | 2,485.00p | Automatic Execution |
10:37:12 - 01-Apr-26 |
| Buy* | 144 | 2,485.00p | Automatic Execution |
10:36:07 - 01-Apr-26 |
| Buy* | 99 | 2,485.00p | Automatic Execution |
10:36:07 - 01-Apr-26 |
| Buy* | 30 | 2,485.00p | Automatic Execution |
10:36:07 - 01-Apr-26 |
| Buy* | 70 | 2,485.00p | Automatic Execution |
10:36:07 - 01-Apr-26 |
| Buy* | 23 | 2,485.00p | Automatic Execution |
10:36:06 - 01-Apr-26 |
| Buy* | 185 | 2,475.00p | Automatic Execution |
10:25:36 - 01-Apr-26 |
| Buy* | 16 | 2,475.00p | Automatic Execution |
10:25:36 - 01-Apr-26 |
| Buy* | 91 | 2,475.00p | Automatic Execution |
10:25:36 - 01-Apr-26 |
| Buy* | 7 | 2,472.182p | Ordinary |
10:22:55 - 01-Apr-26 |
| Buy* | 90 | 2,470.00p | Automatic Execution |
10:22:04 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
10:20:48 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
10:20:48 - 01-Apr-26 |
| Buy* | 15 | 2,470.00p | Automatic Execution |
10:11:55 - 01-Apr-26 |
| Buy* | 40 | 2,470.00p | Automatic Execution |
10:11:55 - 01-Apr-26 |
| Buy* | 121 | 2,470.00p | Automatic Execution |
10:11:55 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
10:11:44 - 01-Apr-26 |
| Sell* | 37 | 2,470.00p | Automatic Execution |
10:11:44 - 01-Apr-26 |
| Sell* | 65 | 2,470.00p | Automatic Execution |
10:11:44 - 01-Apr-26 |
| Sell* | 13 | 2,470.00p | Automatic Execution |
10:11:44 - 01-Apr-26 |
| Sell* | 90 | 2,470.00p | Automatic Execution |
10:11:44 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
10:07:41 - 01-Apr-26 |
| Sell* | 28 | 2,475.00p | Automatic Execution |
10:07:41 - 01-Apr-26 |
| Sell* | 70 | 2,475.00p | Automatic Execution |
10:07:41 - 01-Apr-26 |
| Sell* | 13 | 2,475.00p | Automatic Execution |
10:07:41 - 01-Apr-26 |
| Sell* | 111 | 2,475.00p | Automatic Execution |
10:07:41 - 01-Apr-26 |
| Sell* | 66 | 2,480.00p | Automatic Execution |
10:04:24 - 01-Apr-26 |
| Sell* | 27 | 2,480.00p | Automatic Execution |
10:04:24 - 01-Apr-26 |
| Sell* | 11 | 2,480.00p | Automatic Execution |
10:04:24 - 01-Apr-26 |
| Sell* | 33 | 2,480.00p | Automatic Execution |
10:04:24 - 01-Apr-26 |
| Sell* | 90 | 2,480.00p | Automatic Execution |
10:04:24 - 01-Apr-26 |
| Unknown* | 16 | 2,485.00p | Automatic Execution |
10:04:24 - 01-Apr-26 |
| Buy* | 39 | 2,485.00p | Automatic Execution |
10:04:24 - 01-Apr-26 |
| Buy* | 7 | 2,485.00p | Automatic Execution |
10:02:58 - 01-Apr-26 |
| Buy* | 50 | 2,485.00p | Automatic Execution |
10:02:44 - 01-Apr-26 |
| Unknown* | 15 | 2,485.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Buy* | 41 | 2,485.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Buy* | 41 | 2,485.00p | Automatic Execution |
10:01:51 - 01-Apr-26 |
| Sell* | 84 | 2,475.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 112 | 2,475.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 50 | 2,475.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 14 | 2,475.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 31 | 2,480.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 21 | 2,480.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 58 | 2,480.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 10 | 2,480.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 73 | 2,480.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 29 | 2,485.00p | Automatic Execution |
09:52:44 - 01-Apr-26 |
| Buy* | 21 | 2,485.00p | Automatic Execution |
09:52:44 - 01-Apr-26 |
| Buy* | 74 | 2,485.00p | Automatic Execution |
09:51:04 - 01-Apr-26 |
| Unknown* | 20 | 2,485.00p | Automatic Execution |
09:49:24 - 01-Apr-26 |
| Buy* | 30 | 2,485.00p | Automatic Execution |
09:49:24 - 01-Apr-26 |
| Buy* | 50 | 2,485.00p | Automatic Execution |
09:47:44 - 01-Apr-26 |
| Unknown* | 30 | 2,485.00p | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Buy* | 38 | 2,485.00p | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
09:45:53 - 01-Apr-26 |
| Sell* | 4 | 2,480.00p | SI Trade |
09:45:37 - 01-Apr-26 |
| Buy* | 56 | 2,485.00p | Automatic Execution |
09:44:23 - 01-Apr-26 |
| Sell* | 4 | 2,480.00p | SI Trade |
09:42:43 - 01-Apr-26 |
| Unknown* | 4 | 2,485.00p | Automatic Execution |
09:42:43 - 01-Apr-26 |
| Buy* | 82 | 2,485.00p | Automatic Execution |
09:42:43 - 01-Apr-26 |
| Unknown* | 21 | 2,485.00p | Automatic Execution |
09:41:03 - 01-Apr-26 |
| Buy* | 86 | 2,485.00p | Automatic Execution |
09:41:03 - 01-Apr-26 |
| Unknown* | 235 | 2,485.00p | Automatic Execution |
09:39:47 - 01-Apr-26 |
| Buy* | 85 | 2,485.00p | Automatic Execution |
09:39:47 - 01-Apr-26 |
| Buy* | 80 | 2,485.00p | Automatic Execution |
09:39:46 - 01-Apr-26 |
| Buy* | 14 | 2,480.00p | Automatic Execution |
09:37:34 - 01-Apr-26 |
| Buy* | 32 | 2,480.00p | Automatic Execution |
09:37:34 - 01-Apr-26 |
| Buy* | 15 | 2,480.00p | Automatic Execution |
09:37:34 - 01-Apr-26 |
| Buy* | 110 | 2,480.00p | Automatic Execution |
09:37:34 - 01-Apr-26 |
| Buy* | 33 | 2,475.00p | Automatic Execution |
09:33:06 - 01-Apr-26 |
| Buy* | 1 | 2,475.00p | Automatic Execution |
09:33:06 - 01-Apr-26 |
| Sell* | 111 | 2,470.00p | Automatic Execution |
09:29:57 - 01-Apr-26 |
| Buy* | 4 | 2,475.00p | Automatic Execution |
09:29:57 - 01-Apr-26 |
| Buy* | 54 | 2,475.00p | Automatic Execution |
09:29:57 - 01-Apr-26 |
| Buy* | 4 | 2,475.00p | Automatic Execution |
09:29:57 - 01-Apr-26 |
| Buy* | 30 | 2,475.00p | Automatic Execution |
09:29:57 - 01-Apr-26 |
| Buy* | 11 | 2,475.00p | Automatic Execution |
09:29:57 - 01-Apr-26 |
| Buy* | 33 | 2,470.00p | Automatic Execution |
09:29:02 - 01-Apr-26 |
| Buy* | 78 | 2,470.00p | Automatic Execution |
09:29:02 - 01-Apr-26 |
| Buy* | 1 | 2,475.00p | SI Trade |
09:28:43 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
09:28:43 - 01-Apr-26 |
| Sell* | 104 | 2,470.00p | Automatic Execution |
09:28:43 - 01-Apr-26 |
| Sell* | 77 | 2,469.082p | SI Trade |
09:26:35 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:09:29 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:09:09 - 01-Apr-26 |
| Sell* | 3 | 2,465.00p | Automatic Execution |
09:09:09 - 01-Apr-26 |
| Sell* | 625 | 2,465.0634p | Ordinary |
09:09:05 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:08:43 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:08:30 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:06:43 - 01-Apr-26 |
| Sell* | 81 | 2,465.00p | Automatic Execution |
09:06:43 - 01-Apr-26 |
| Sell* | 70 | 2,465.00p | Automatic Execution |
09:06:43 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
09:04:50 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
09:04:50 - 01-Apr-26 |
| Sell* | 16 | 2,470.00p | Automatic Execution |
09:03:23 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
09:02:47 - 01-Apr-26 |
| Buy* | 111 | 2,470.00p | Automatic Execution |
09:01:21 - 01-Apr-26 |
| Buy* | 16 | 2,470.00p | Automatic Execution |
09:01:21 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:01:20 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:01:20 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:01:01 - 01-Apr-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
09:01:01 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:00:17 - 01-Apr-26 |
| Unknown* | 110 | 2,470.00p | SI Trade |
08:59:00 - 01-Apr-26 |
| Sell* | 28 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Sell* | 94 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Sell* | 13 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Sell* | 59 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Buy* | 8 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 9 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 11 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 27 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 52 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 111 | 2,475.00p | Automatic Execution |
08:58:40 - 01-Apr-26 |
| Buy* | 1 | 2,480.00p | SI Trade |
08:57:04 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:57:04 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:57:04 - 01-Apr-26 |
| Buy* | 1 | 2,480.00p | SI Trade |
08:54:24 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:52:59 - 01-Apr-26 |
| Sell* | 99 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Sell* | 9 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Sell* | 5 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Sell* | 60 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:52:14 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:49:35 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:49:35 - 01-Apr-26 |
| Sell* | 85 | 2,480.00p | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Sell* | 122 | 2,480.00p | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Sell* | 10 | 2,480.00p | Automatic Execution |
08:49:35 - 01-Apr-26 |