Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,474 2,592.00p Suspected BUY Trade
16:35:18 - 08-Apr-26
Buy* 1,784 2,565.8352p Suspected BUY Trade
16:34:57 - 08-Apr-26
Sell* 15 2,584.00p Automatic Execution
16:29:51 - 08-Apr-26
Sell* 16 2,584.00p Automatic Execution
16:29:51 - 08-Apr-26
Unknown* 0 2,584.00p SI Trade
16:29:38 - 08-Apr-26
Sell* 85 2,584.00p Automatic Execution
16:29:34 - 08-Apr-26
Sell* 8 2,584.00p Automatic Execution
16:29:21 - 08-Apr-26
Sell* 6 2,584.00p Automatic Execution
16:29:18 - 08-Apr-26
Sell* 32 2,586.00p Automatic Execution
16:27:30 - 08-Apr-26
Sell* 7 2,586.00p Automatic Execution
16:27:30 - 08-Apr-26
Buy* 46 2,588.00p Automatic Execution
16:27:08 - 08-Apr-26
Buy* 99 2,588.00p Automatic Execution
16:27:08 - 08-Apr-26
Buy* 2 2,588.00p Automatic Execution
16:27:08 - 08-Apr-26
Sell* 14 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Sell* 129 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Sell* 158 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Sell* 139 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Sell* 4 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Sell* 16 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Sell* 21 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Sell* 67 2,586.00p Automatic Execution
16:27:07 - 08-Apr-26
Buy* 67 2,586.00p Automatic Execution
16:25:48 - 08-Apr-26
Sell* 4 2,584.00p SI Trade
16:25:41 - 08-Apr-26
Buy* 127 2,586.00p Automatic Execution
16:23:44 - 08-Apr-26
Buy* 90 2,584.00p Automatic Execution
16:23:43 - 08-Apr-26
Buy* 53 2,584.00p Automatic Execution
16:23:43 - 08-Apr-26
Buy* 107 2,584.00p Automatic Execution
16:23:43 - 08-Apr-26
Buy* 52 2,584.00p Automatic Execution
16:23:43 - 08-Apr-26
Buy* 107 2,584.00p Automatic Execution
16:23:43 - 08-Apr-26
Buy* 6 2,584.00p Automatic Execution
16:23:00 - 08-Apr-26
Buy* 64 2,584.00p Automatic Execution
16:23:00 - 08-Apr-26
Buy* 3 2,584.00p Automatic Execution
16:23:00 - 08-Apr-26
Buy* 7 2,584.00p Automatic Execution
16:23:00 - 08-Apr-26
Sell* 85 2,584.00p Automatic Execution
16:22:56 - 08-Apr-26
Buy* 96 2,586.00p Automatic Execution
16:22:56 - 08-Apr-26
Buy* 127 2,586.00p Automatic Execution
16:22:56 - 08-Apr-26
Buy* 132 2,586.00p Automatic Execution
16:22:56 - 08-Apr-26
Buy* 72 2,586.00p Automatic Execution
16:22:56 - 08-Apr-26
Buy* 95 2,584.00p Automatic Execution
16:22:55 - 08-Apr-26
Sell* 72 2,580.00p Automatic Execution
16:22:54 - 08-Apr-26
Sell* 96 2,580.00p Automatic Execution
16:22:54 - 08-Apr-26
Unknown* 0 2,586.00p SI Trade
16:22:13 - 08-Apr-26
Sell* 72 2,582.00p Automatic Execution
16:21:29 - 08-Apr-26
Sell* 8 2,582.00p Automatic Execution
16:21:29 - 08-Apr-26
Sell* 72 2,582.00p Automatic Execution
16:21:14 - 08-Apr-26
Sell* 95 2,582.00p Automatic Execution
16:21:14 - 08-Apr-26
Unknown* 0 2,588.00p SI Trade
16:20:33 - 08-Apr-26
Buy* 173 2,584.00p Automatic Execution
16:19:34 - 08-Apr-26
Buy* 35 2,582.00p Automatic Execution
16:18:52 - 08-Apr-26
Buy* 35 2,584.00p Automatic Execution
16:18:52 - 08-Apr-26
Buy* 95 2,584.00p Automatic Execution
16:18:52 - 08-Apr-26
Buy* 8 2,582.00p Automatic Execution
16:18:52 - 08-Apr-26
Buy* 86 2,582.00p Automatic Execution
16:18:52 - 08-Apr-26
Sell* 48 2,584.00p Automatic Execution
16:17:44 - 08-Apr-26
Sell* 49 2,584.00p Automatic Execution
16:17:44 - 08-Apr-26
Sell* 88 2,584.00p Automatic Execution
16:17:44 - 08-Apr-26
Sell* 95 2,584.00p Automatic Execution
16:17:44 - 08-Apr-26
Buy* 5 2,586.00p Automatic Execution
16:16:31 - 08-Apr-26
Buy* 3 2,586.00p Automatic Execution
16:16:31 - 08-Apr-26
Unknown* 0 2,586.00p SI Trade
16:15:37 - 08-Apr-26
Sell* 97 2,582.00p Automatic Execution
16:14:37 - 08-Apr-26
Sell* 75 2,582.00p Automatic Execution
16:14:37 - 08-Apr-26
Sell* 17 2,584.00p Automatic Execution
16:14:03 - 08-Apr-26
Sell* 14 2,586.00p Automatic Execution
16:13:59 - 08-Apr-26
Sell* 2 2,586.00p Automatic Execution
16:13:59 - 08-Apr-26
Sell* 74 2,586.00p Automatic Execution
16:13:59 - 08-Apr-26
Sell* 32 2,586.00p Automatic Execution
16:13:59 - 08-Apr-26
Sell* 85 2,588.00p Automatic Execution
16:13:46 - 08-Apr-26
Sell* 85 2,588.00p Automatic Execution
16:13:15 - 08-Apr-26
Buy* 170 2,588.00p Automatic Execution
16:13:15 - 08-Apr-26
Sell* 25 2,586.00p Automatic Execution
16:13:13 - 08-Apr-26
Buy* 159 2,586.00p Automatic Execution
16:12:38 - 08-Apr-26
Buy* 97 2,586.00p Automatic Execution
16:12:38 - 08-Apr-26
Buy* 172 2,586.00p Automatic Execution
16:12:38 - 08-Apr-26
Sell* 17 2,584.00p Automatic Execution
16:12:34 - 08-Apr-26
Sell* 44 2,584.00p Automatic Execution
16:12:34 - 08-Apr-26
Buy* 44 2,586.00p Automatic Execution
16:12:34 - 08-Apr-26
Sell* 2 2,584.00p Automatic Execution
16:12:34 - 08-Apr-26
Sell* 28 2,582.00p Automatic Execution
16:12:03 - 08-Apr-26
Sell* 75 2,582.00p Automatic Execution
16:12:03 - 08-Apr-26
Buy* 184 2,586.00p Automatic Execution
16:11:31 - 08-Apr-26
Buy* 67 2,586.00p Automatic Execution
16:11:31 - 08-Apr-26
Buy* 7 2,586.00p Automatic Execution
16:11:31 - 08-Apr-26
Buy* 5 2,586.00p Automatic Execution
16:11:31 - 08-Apr-26
Buy* 95 2,584.00p Automatic Execution
16:11:17 - 08-Apr-26
Buy* 67 2,584.00p Automatic Execution
16:11:17 - 08-Apr-26
Sell* 9 2,582.00p Automatic Execution
16:09:37 - 08-Apr-26
Sell* 75 2,582.00p Automatic Execution
16:09:37 - 08-Apr-26
Sell* 40 2,584.00p Automatic Execution
16:09:34 - 08-Apr-26
Sell* 10 2,586.00p Automatic Execution
16:09:14 - 08-Apr-26
Buy* 10 2,588.00p Automatic Execution
16:09:14 - 08-Apr-26
Sell* 78 2,586.00p Automatic Execution
16:09:14 - 08-Apr-26
Sell* 18 2,586.00p Automatic Execution
16:09:14 - 08-Apr-26
Buy* 42 2,590.00p Automatic Execution
16:08:24 - 08-Apr-26
Sell* 75 2,584.00p Automatic Execution
16:07:50 - 08-Apr-26
Sell* 32 2,584.00p Automatic Execution
16:07:50 - 08-Apr-26
Sell* 52 2,582.00p Automatic Execution
16:07:48 - 08-Apr-26
Sell* 111 2,582.00p Automatic Execution
16:07:48 - 08-Apr-26
Sell* 65 2,582.00p Automatic Execution
16:07:48 - 08-Apr-26
Sell* 75 2,582.00p Automatic Execution
16:07:48 - 08-Apr-26
Sell* 53 2,584.00p Automatic Execution
16:07:48 - 08-Apr-26
Sell* 75 2,584.00p Automatic Execution
16:07:48 - 08-Apr-26
Sell* 53 2,586.00p Automatic Execution
16:07:48 - 08-Apr-26
Unknown* 0 2,592.00p SI Trade
16:07:19 - 08-Apr-26
Sell* 25 2,588.00p Automatic Execution
16:07:19 - 08-Apr-26
Sell* 29 2,588.00p Automatic Execution
16:07:19 - 08-Apr-26
Sell* 76 2,588.00p Automatic Execution
16:07:19 - 08-Apr-26
Buy* 18 2,588.00p Automatic Execution
16:05:33 - 08-Apr-26
Buy* 96 2,588.00p Automatic Execution
16:05:33 - 08-Apr-26
Buy* 67 2,588.00p Automatic Execution
16:05:33 - 08-Apr-26
Buy* 36 2,584.00p Automatic Execution
16:04:49 - 08-Apr-26
Buy* 212 2,584.00p Automatic Execution
16:04:49 - 08-Apr-26
Buy* 61 2,584.00p Automatic Execution
16:04:49 - 08-Apr-26
Buy* 56 2,582.00p Automatic Execution
16:03:39 - 08-Apr-26
Sell* 2 2,578.00p SI Trade
16:02:54 - 08-Apr-26
Sell* 19 2,578.00p SI Trade
16:02:08 - 08-Apr-26
Buy* 74 2,580.00p Automatic Execution
16:02:00 - 08-Apr-26
Buy* 158 2,578.00p Automatic Execution
16:02:00 - 08-Apr-26
Buy* 76 2,578.00p Automatic Execution
16:02:00 - 08-Apr-26
Sell* 17 2,572.00p Automatic Execution
15:57:03 - 08-Apr-26
Sell* 14 2,572.00p Automatic Execution
15:57:03 - 08-Apr-26
Buy* 75 2,572.00p Automatic Execution
15:56:58 - 08-Apr-26
Sell* 16 2,572.00p Automatic Execution
15:56:10 - 08-Apr-26
Buy* 5 2,574.00p Automatic Execution
15:56:06 - 08-Apr-26
Buy* 77 2,574.00p SI Trade
15:56:01 - 08-Apr-26
Buy* 125 2,574.00p Automatic Execution
15:54:18 - 08-Apr-26
Buy* 165 2,574.00p Automatic Execution
15:51:21 - 08-Apr-26
Buy* 26 2,572.00p Automatic Execution
15:51:21 - 08-Apr-26
Sell* 26 2,570.00p Automatic Execution
15:51:21 - 08-Apr-26
Sell* 10 2,570.00p Automatic Execution
15:51:21 - 08-Apr-26
Sell* 159 2,570.00p Automatic Execution
15:51:21 - 08-Apr-26
Buy* 19 2,572.00p Automatic Execution
15:51:21 - 08-Apr-26
Buy* 15 2,572.00p Automatic Execution
15:51:21 - 08-Apr-26
Buy* 10 2,572.00p Automatic Execution
15:51:21 - 08-Apr-26
Sell* 140 2,570.00p Automatic Execution
15:51:21 - 08-Apr-26
Sell* 87 2,570.00p Automatic Execution
15:51:21 - 08-Apr-26
Sell* 95 2,570.00p Automatic Execution
15:51:21 - 08-Apr-26
Buy* 68 2,574.00p Automatic Execution
15:51:20 - 08-Apr-26
Sell* 157 2,570.00p Automatic Execution
15:51:20 - 08-Apr-26
Sell* 212 2,570.00p Automatic Execution
15:51:20 - 08-Apr-26
Sell* 249 2,570.00p Automatic Execution
15:51:20 - 08-Apr-26
Sell* 107 2,570.00p Automatic Execution
15:51:20 - 08-Apr-26
Sell* 108 2,572.00p Automatic Execution
15:51:20 - 08-Apr-26
Sell* 107 2,572.00p Automatic Execution
15:51:20 - 08-Apr-26
Sell* 49 2,574.00p Automatic Execution
15:51:13 - 08-Apr-26
Sell* 35 2,574.00p Automatic Execution
15:51:13 - 08-Apr-26
Buy* 108 2,576.00p Automatic Execution
15:50:00 - 08-Apr-26
Buy* 77 2,576.00p Automatic Execution
15:50:00 - 08-Apr-26
Sell* 107 2,572.00p Automatic Execution
15:50:00 - 08-Apr-26
Sell* 97 2,572.00p Automatic Execution
15:50:00 - 08-Apr-26
Sell* 49 2,572.00p Automatic Execution
15:50:00 - 08-Apr-26
Sell* 25 2,572.00p Automatic Execution
15:50:00 - 08-Apr-26
Sell* 16 2,572.00p Automatic Execution
15:50:00 - 08-Apr-26
Sell* 35 2,572.00p Automatic Execution
15:50:00 - 08-Apr-26
Buy* 31 2,574.00p Automatic Execution
15:50:00 - 08-Apr-26
Buy* 54 2,574.00p Automatic Execution
15:49:21 - 08-Apr-26
Buy* 41 2,572.00p Automatic Execution
15:49:02 - 08-Apr-26
Buy* 65 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 7 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 196 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 115 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 73 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 28 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 8 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 38 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 25 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 122 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 49 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 234 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 62 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 159 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 83 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 22 2,570.00p Automatic Execution
15:48:30 - 08-Apr-26
Buy* 89 2,568.00p Automatic Execution
15:47:44 - 08-Apr-26
Buy* 85 2,568.00p Automatic Execution
15:47:39 - 08-Apr-26
Buy* 85 2,568.00p Automatic Execution
15:46:32 - 08-Apr-26
Buy* 85 2,568.00p Automatic Execution
15:44:30 - 08-Apr-26
Buy* 71 2,568.00p Automatic Execution
15:44:24 - 08-Apr-26
Buy* 85 2,568.00p Automatic Execution
15:43:53 - 08-Apr-26
Buy* 2 2,568.00p Automatic Execution
15:43:48 - 08-Apr-26
Buy* 10 2,568.00p Automatic Execution
15:43:48 - 08-Apr-26
Buy* 5 2,568.00p Automatic Execution
15:43:48 - 08-Apr-26
Buy* 3 2,568.00p Automatic Execution
15:43:48 - 08-Apr-26
Buy* 60 2,568.00p Automatic Execution
15:43:48 - 08-Apr-26
Buy* 85 2,566.00p Automatic Execution
15:43:36 - 08-Apr-26
Sell* 125 2,566.00p Automatic Execution
15:43:36 - 08-Apr-26
Sell* 10 2,566.20p Ordinary
15:43:17 - 08-Apr-26
Sell* 65 2,566.00p Automatic Execution
15:42:10 - 08-Apr-26
Sell* 64 2,566.00p Automatic Execution
15:42:10 - 08-Apr-26
Sell* 101 2,566.00p Automatic Execution
15:41:46 - 08-Apr-26
Sell* 53 2,566.00p Automatic Execution
15:41:46 - 08-Apr-26
Sell* 74 2,566.00p Automatic Execution
15:41:46 - 08-Apr-26
Sell* 38 2,564.00p Automatic Execution
15:39:44 - 08-Apr-26
Sell* 109 2,564.00p Automatic Execution
15:39:42 - 08-Apr-26
Sell* 163 2,564.00p Automatic Execution
15:39:42 - 08-Apr-26
Sell* 210 2,564.00p Automatic Execution
15:39:42 - 08-Apr-26
Sell* 60 2,564.00p Automatic Execution
15:39:42 - 08-Apr-26
Sell* 22 2,566.00p Automatic Execution
15:39:42 - 08-Apr-26
Sell* 250 2,566.00p Automatic Execution
15:39:42 - 08-Apr-26
Sell* 132 2,566.00p Automatic Execution
15:39:42 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change0.00