Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 2,812.00p Automatic Execution
 16:37:20 - 16-Apr-26
Sell* 392 2,812.00p Automatic Execution
 16:35:27 - 16-Apr-26
Sell* 174 2,812.00p Automatic Execution
 16:35:27 - 16-Apr-26
Sell* 25,592 2,812.00p Uncrossing Trade
 16:35:27 - 16-Apr-26
Sell* 10,526 2,794.0074p Negotiated Trade
 16:32:57 - 16-Apr-26
Unknown* 0 2,820.00p SI Trade
 16:29:37 - 16-Apr-26
Buy* 162 2,822.00p SI Trade
 16:29:37 - 16-Apr-26
Buy* 79 2,820.00p Automatic Execution
 16:29:37 - 16-Apr-26
Buy* 52 2,820.00p Automatic Execution
 16:29:37 - 16-Apr-26
Buy* 22 2,820.00p SI Trade
 16:29:32 - 16-Apr-26
Sell* 5 2,814.00p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 12 2,814.00p Automatic Execution
 16:29:00 - 16-Apr-26
Buy* 13 2,820.00p SI Trade
 16:28:25 - 16-Apr-26
Buy* 76 2,814.00p Automatic Execution
 16:28:05 - 16-Apr-26
Sell* 41 2,812.00p Automatic Execution
 16:28:05 - 16-Apr-26
Unknown* 0 2,812.00p SI Trade
 16:27:51 - 16-Apr-26
Buy* 156 2,814.00p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 67 2,814.00p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 13 2,810.00p Automatic Execution
 16:27:09 - 16-Apr-26
Buy* 1 2,810.00p Automatic Execution
 16:27:09 - 16-Apr-26
Buy* 29 2,810.00p SI Trade
 16:26:06 - 16-Apr-26
Buy* 130 2,810.00p SI Trade
 16:25:51 - 16-Apr-26
Buy* 13 2,810.00p SI Trade
 16:24:56 - 16-Apr-26
Buy* 116 2,810.00p Automatic Execution
 16:24:52 - 16-Apr-26
Buy* 132 2,808.00p Automatic Execution
 16:24:52 - 16-Apr-26
Buy* 1 2,808.00p SI Trade
 16:24:27 - 16-Apr-26
Unknown* 0 2,804.00p SI Trade
 16:22:36 - 16-Apr-26
Unknown* 0 2,810.00p SI Trade
 16:21:04 - 16-Apr-26
Unknown* 0 2,808.00p SI Trade
 16:19:24 - 16-Apr-26
Buy* 21 2,808.00p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 86 2,808.00p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 23 2,806.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 16 2,806.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 68 2,806.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 67 2,804.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 150 2,802.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 45 2,804.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 67 2,804.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 40 2,804.00p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 67 2,804.00p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 68 2,802.00p Automatic Execution
 16:18:59 - 16-Apr-26
Buy* 68 2,802.00p Automatic Execution
 16:18:09 - 16-Apr-26
Unknown* 113 2,802.00p SI Trade
 16:17:09 - 16-Apr-26
Buy* 21 2,804.00p SI Trade
 16:16:56 - 16-Apr-26
Sell* 4 2,798.00p Automatic Execution
 16:15:11 - 16-Apr-26
Sell* 6 2,798.00p Automatic Execution
 16:15:11 - 16-Apr-26
Sell* 14 2,800.00p Automatic Execution
 16:15:08 - 16-Apr-26
Sell* 86 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 19 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 30 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 51 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 45 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 47 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 49 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 2 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 5 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 47 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 47 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 9 2,800.00p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 17 2,800.00p SI Trade
 16:14:46 - 16-Apr-26
Buy* 2 2,806.00p SI Trade
 16:14:29 - 16-Apr-26
Sell* 130 2,802.00p Automatic Execution
 16:14:29 - 16-Apr-26
Sell* 34 2,802.00p SI Trade
 16:13:25 - 16-Apr-26
Sell* 16 2,802.00p SI Trade
 16:13:01 - 16-Apr-26
Unknown* 0 2,808.00p SI Trade
 16:12:51 - 16-Apr-26
Sell* 134 2,802.00p Automatic Execution
 16:12:22 - 16-Apr-26
Sell* 13 2,802.00p Automatic Execution
 16:12:22 - 16-Apr-26
Sell* 55 2,802.00p Automatic Execution
 16:12:22 - 16-Apr-26
Sell* 140 2,804.00p Automatic Execution
 16:12:22 - 16-Apr-26
Sell* 30 2,806.00p Automatic Execution
 16:11:44 - 16-Apr-26
Buy* 6 2,809.56p Ordinary
 16:11:23 - 16-Apr-26
Sell* 60 2,806.00p Automatic Execution
 16:11:07 - 16-Apr-26
Sell* 76 2,808.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 13 2,808.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 86 2,810.00p Automatic Execution
 16:10:20 - 16-Apr-26
Sell* 86 2,810.00p Automatic Execution
 16:10:18 - 16-Apr-26
Sell* 86 2,810.00p Automatic Execution
 16:10:16 - 16-Apr-26
Unknown* 498 2,812.00p SI Trade
 16:10:14 - 16-Apr-26
Buy* 5 2,814.00p SI Trade
 16:09:08 - 16-Apr-26
Sell* 7 2,810.00p Automatic Execution
 16:09:07 - 16-Apr-26
Buy* 12 2,813.56p Ordinary
 16:08:17 - 16-Apr-26
Sell* 46 2,810.40p Ordinary
 16:07:56 - 16-Apr-26
Buy* 96 2,810.00p Automatic Execution
 16:07:29 - 16-Apr-26
Buy* 11 2,810.00p Automatic Execution
 16:07:29 - 16-Apr-26
Buy* 29 2,810.00p Automatic Execution
 16:07:29 - 16-Apr-26
Buy* 3 2,809.56p Ordinary
 16:07:06 - 16-Apr-26
Buy* 136 2,810.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 8 2,810.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 91 2,810.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 76 2,810.00p Automatic Execution
 16:07:01 - 16-Apr-26
Buy* 111 2,812.00p Automatic Execution
 16:06:54 - 16-Apr-26
Buy* 129 2,812.00p Automatic Execution
 16:06:54 - 16-Apr-26
Unknown* 0 2,812.00p SI Trade
 16:06:52 - 16-Apr-26
Buy* 47 2,814.00p Automatic Execution
 16:05:48 - 16-Apr-26
Buy* 51 2,814.00p Automatic Execution
 16:05:48 - 16-Apr-26
Sell* 51 2,812.00p Automatic Execution
 16:05:33 - 16-Apr-26
Sell* 77 2,812.00p Automatic Execution
 16:05:33 - 16-Apr-26
Buy* 180 2,814.00p Automatic Execution
 16:05:33 - 16-Apr-26
Buy* 91 2,814.00p Automatic Execution
 16:05:33 - 16-Apr-26
Buy* 13 2,814.00p Automatic Execution
 16:05:33 - 16-Apr-26
Sell* 35 2,810.00p SI Trade
 16:05:25 - 16-Apr-26
Buy* 4 2,813.56p Ordinary
 16:05:14 - 16-Apr-26
Unknown* 239 2,812.00p SI Trade
 16:04:51 - 16-Apr-26
Sell* 140 2,812.00p Automatic Execution
 16:04:41 - 16-Apr-26
Sell* 77 2,812.00p Automatic Execution
 16:04:41 - 16-Apr-26
Unknown* 43 2,814.00p SI Trade
 16:04:36 - 16-Apr-26
Sell* 76 2,814.00p Automatic Execution
 16:04:19 - 16-Apr-26
Sell* 45 2,816.00p Automatic Execution
 16:04:18 - 16-Apr-26
Sell* 26 2,816.00p Automatic Execution
 16:04:18 - 16-Apr-26
Sell* 76 2,816.00p Automatic Execution
 16:04:18 - 16-Apr-26
Sell* 150 2,816.00p Automatic Execution
 16:04:18 - 16-Apr-26
Unknown* 120 2,816.00p SI Trade
 16:03:51 - 16-Apr-26
Sell* 87 2,818.00p Automatic Execution
 16:03:51 - 16-Apr-26
Sell* 345 2,818.00p Automatic Execution
 16:03:51 - 16-Apr-26
Sell* 345 2,818.00p Automatic Execution
 16:03:51 - 16-Apr-26
Unknown* 0 2,820.00p SI Trade
 16:03:44 - 16-Apr-26
Sell* 149 2,818.00p Automatic Execution
 16:03:36 - 16-Apr-26
Sell* 74 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 23 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 46 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 9 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 155 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 233 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Unknown* 75 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 157 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 76 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 233 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 233 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 233 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Buy* 120 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Buy* 123 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Buy* 13 2,818.00p Automatic Execution
 16:03:35 - 16-Apr-26
Unknown* 125 2,817.00p SI Trade
 16:03:30 - 16-Apr-26
Sell* 223 2,816.00p Automatic Execution
 16:03:30 - 16-Apr-26
Unknown* 92 2,816.00p Automatic Execution
 16:03:29 - 16-Apr-26
Sell* 233 2,816.00p Automatic Execution
 16:03:29 - 16-Apr-26
Sell* 131 2,816.00p Automatic Execution
 16:03:28 - 16-Apr-26
Sell* 102 2,816.00p Automatic Execution
 16:03:28 - 16-Apr-26
Sell* 233 2,816.00p Automatic Execution
 16:03:28 - 16-Apr-26
Sell* 233 2,816.00p Automatic Execution
 16:03:28 - 16-Apr-26
Buy* 7 2,816.00p Automatic Execution
 16:03:28 - 16-Apr-26
Sell* 14 2,814.00p Automatic Execution
 16:03:08 - 16-Apr-26
Sell* 76 2,814.00p Automatic Execution
 16:03:08 - 16-Apr-26
Unknown* 0 2,818.00p SI Trade
 16:03:07 - 16-Apr-26
Buy* 86 2,816.00p Automatic Execution
 16:03:04 - 16-Apr-26
Buy* 2 2,815.56p Ordinary
 16:02:30 - 16-Apr-26
Sell* 62 2,814.00p Automatic Execution
 16:00:41 - 16-Apr-26
Sell* 76 2,814.00p Automatic Execution
 16:00:35 - 16-Apr-26
Unknown* 37 2,816.00p SI Trade
 15:59:56 - 16-Apr-26
Unknown* 0 2,820.00p SI Trade
 15:59:45 - 16-Apr-26
Sell* 16 2,816.00p Automatic Execution
 15:59:13 - 16-Apr-26
Unknown* 0 2,816.00p SI Trade
 15:58:59 - 16-Apr-26
Unknown* 0 2,820.00p SI Trade
 15:58:35 - 16-Apr-26
Sell* 26 2,818.00p Automatic Execution
 15:58:12 - 16-Apr-26
Sell* 48 2,816.00p Automatic Execution
 15:57:53 - 16-Apr-26
Sell* 52 2,816.00p Automatic Execution
 15:57:53 - 16-Apr-26
Sell* 152 2,816.00p Automatic Execution
 15:57:53 - 16-Apr-26
Unknown* 0 2,822.00p SI Trade
 15:57:51 - 16-Apr-26
Unknown* 0 2,820.00p SI Trade
 15:57:44 - 16-Apr-26
Unknown* 0 2,820.00p SI Trade
 15:57:44 - 16-Apr-26
Buy* 148 2,818.00p Automatic Execution
 15:57:00 - 16-Apr-26
Sell* 16 2,814.00p Automatic Execution
 15:56:20 - 16-Apr-26
Sell* 76 2,814.00p Automatic Execution
 15:56:20 - 16-Apr-26
Sell* 169 2,818.00p Automatic Execution
 15:55:48 - 16-Apr-26
Sell* 226 2,818.00p Automatic Execution
 15:55:48 - 16-Apr-26
Buy* 1 2,821.60p Ordinary
 15:55:18 - 16-Apr-26
Buy* 37 2,822.00p Automatic Execution
 15:55:12 - 16-Apr-26
Buy* 110 2,820.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 233 2,818.00p Automatic Execution
 15:55:12 - 16-Apr-26
Buy* 29 2,818.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 47 2,818.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 186 2,818.00p Automatic Execution
 15:55:12 - 16-Apr-26
Buy* 46 2,818.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 186 2,818.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 47 2,818.00p Automatic Execution
 15:55:12 - 16-Apr-26
Buy* 77 2,818.00p Automatic Execution
 15:55:01 - 16-Apr-26
Buy* 3 2,816.00p Automatic Execution
 15:53:42 - 16-Apr-26
Buy* 9 2,814.00p Automatic Execution
 15:53:40 - 16-Apr-26
Unknown* 234 2,814.00p SI Trade
 15:51:39 - 16-Apr-26
Unknown* 0 2,816.00p SI Trade
 15:51:18 - 16-Apr-26
Unknown* 64 2,812.00p SI Trade
 15:50:39 - 16-Apr-26
Sell* 63 2,812.00p Automatic Execution
 15:50:39 - 16-Apr-26
Sell* 67 2,812.00p Automatic Execution
 15:50:39 - 16-Apr-26
Sell* 132 2,812.00p Automatic Execution
 15:50:39 - 16-Apr-26
Sell* 77 2,812.00p Automatic Execution
 15:50:39 - 16-Apr-26
Buy* 1 2,814.00p SI Trade
 15:48:26 - 16-Apr-26
Buy* 14 2,812.00p Automatic Execution
 15:48:26 - 16-Apr-26
Unknown* 66 2,811.00p SI Trade
 15:47:16 - 16-Apr-26
Buy* 65 2,810.00p Automatic Execution
 15:46:22 - 16-Apr-26
Buy* 68 2,810.00p Automatic Execution
 15:46:22 - 16-Apr-26
Buy* 26 2,806.00p Automatic Execution
 15:45:35 - 16-Apr-26
Buy* 26 2,806.00p Automatic Execution
 15:45:35 - 16-Apr-26
Buy* 123 2,806.00p Automatic Execution
 15:45:35 - 16-Apr-26
Buy* 156 2,806.00p Automatic Execution
 15:45:35 - 16-Apr-26
Sell* 12 2,804.00p Automatic Execution
 15:45:23 - 16-Apr-26
Buy* 73 2,804.00p Automatic Execution
 15:45:23 - 16-Apr-26
Sell* 166 2,804.00p Automatic Execution
 15:45:23 - 16-Apr-26
Sell* 67 2,804.00p Automatic Execution
 15:45:20 - 16-Apr-26
Sell* 152 2,804.00p Automatic Execution
 15:45:20 - 16-Apr-26
Sell* 227 2,804.00p Automatic Execution
 15:45:20 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41