Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,092 2,900.00p Suspected BUY Trade
 16:35:24 - 21-Apr-26
Buy* 59 2,898.00p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 9 2,898.00p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:29:42 - 21-Apr-26
Buy* 59 2,898.00p Automatic Execution
 16:29:35 - 21-Apr-26
Buy* 111 2,898.00p Automatic Execution
 16:29:35 - 21-Apr-26
Buy* 103 2,898.00p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 8 2,898.00p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 4 2,898.00p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 12 2,898.00p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 13 2,898.00p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 19 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 19 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 60 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 88 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Unknown* 64 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 24 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 64 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 12 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 76 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 88 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 88 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 215 2,896.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 104 2,896.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 88 2,896.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 266 2,896.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 110 2,896.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 88 2,896.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 163 2,896.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 148 2,896.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 65 2,896.00p Automatic Execution
 16:29:13 - 21-Apr-26
Buy* 30 2,896.00p Automatic Execution
 16:29:13 - 21-Apr-26
Buy* 3 2,896.00p Automatic Execution
 16:29:06 - 21-Apr-26
Buy* 7 2,896.00p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 2 2,896.00p SI Trade
 16:28:57 - 21-Apr-26
Buy* 19 2,896.00p Automatic Execution
 16:28:51 - 21-Apr-26
Sell* 16 2,894.00p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 15 2,894.00p Automatic Execution
 16:28:34 - 21-Apr-26
Sell* 71 2,894.00p Automatic Execution
 16:28:29 - 21-Apr-26
Sell* 59 2,894.00p Automatic Execution
 16:28:29 - 21-Apr-26
Sell* 43 2,894.00p Automatic Execution
 16:28:29 - 21-Apr-26
Buy* 59 2,896.00p Automatic Execution
 16:28:19 - 21-Apr-26
Buy* 29 2,896.00p Automatic Execution
 16:28:19 - 21-Apr-26
Sell* 30 2,894.00p Automatic Execution
 16:28:16 - 21-Apr-26
Sell* 43 2,894.00p Automatic Execution
 16:28:16 - 21-Apr-26
Sell* 56 2,894.00p Automatic Execution
 16:28:16 - 21-Apr-26
Sell* 78 2,894.00p Automatic Execution
 16:28:16 - 21-Apr-26
Sell* 74 2,894.00p Automatic Execution
 16:28:16 - 21-Apr-26
Sell* 15 2,894.00p Automatic Execution
 16:28:16 - 21-Apr-26
Buy* 75 2,896.00p Automatic Execution
 16:28:13 - 21-Apr-26
Sell* 23 2,894.00p Automatic Execution
 16:28:12 - 21-Apr-26
Sell* 23 2,894.00p Automatic Execution
 16:28:12 - 21-Apr-26
Sell* 14 2,894.00p Automatic Execution
 16:28:12 - 21-Apr-26
Sell* 88 2,894.00p Automatic Execution
 16:28:12 - 21-Apr-26
Sell* 42 2,894.00p Automatic Execution
 16:28:12 - 21-Apr-26
Sell* 50 2,894.00p Automatic Execution
 16:28:12 - 21-Apr-26
Sell* 30 2,894.00p Automatic Execution
 16:28:12 - 21-Apr-26
Sell* 72 2,896.00p Automatic Execution
 16:27:57 - 21-Apr-26
Sell* 16 2,896.00p Automatic Execution
 16:27:57 - 21-Apr-26
Sell* 20 2,896.00p Automatic Execution
 16:27:57 - 21-Apr-26
Sell* 34 2,896.00p Automatic Execution
 16:27:57 - 21-Apr-26
Sell* 41 2,896.00p Automatic Execution
 16:27:57 - 21-Apr-26
Sell* 29 2,896.00p Automatic Execution
 16:27:57 - 21-Apr-26
Unknown* 0 2,898.00p SI Trade
 16:27:20 - 21-Apr-26
Buy* 75 2,896.00p Automatic Execution
 16:26:19 - 21-Apr-26
Buy* 29 2,896.00p Automatic Execution
 16:26:19 - 21-Apr-26
Sell* 65 2,896.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 65 2,896.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 29 2,896.00p Automatic Execution
 16:26:18 - 21-Apr-26
Buy* 89 2,898.00p Automatic Execution
 16:25:03 - 21-Apr-26
Buy* 30 2,898.00p Automatic Execution
 16:25:03 - 21-Apr-26
Sell* 11 2,898.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 48 2,898.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 26 2,898.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 78 2,898.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 5 2,898.00p Automatic Execution
 16:24:44 - 21-Apr-26
Sell* 57 2,898.00p Automatic Execution
 16:24:44 - 21-Apr-26
Sell* 19 2,898.00p Automatic Execution
 16:24:31 - 21-Apr-26
Unknown* 0 2,898.00p SI Trade
 16:24:30 - 21-Apr-26
Buy* 75 2,898.00p Automatic Execution
 16:24:30 - 21-Apr-26
Buy* 29 2,898.00p Automatic Execution
 16:24:30 - 21-Apr-26
Sell* 56 2,898.00p Automatic Execution
 16:24:30 - 21-Apr-26
Sell* 60 2,898.00p Automatic Execution
 16:24:30 - 21-Apr-26
Sell* 4 2,898.00p Automatic Execution
 16:24:30 - 21-Apr-26
Sell* 11 2,898.00p Automatic Execution
 16:24:30 - 21-Apr-26
Sell* 54 2,898.00p Automatic Execution
 16:23:54 - 21-Apr-26
Sell* 59 2,898.00p Automatic Execution
 16:23:54 - 21-Apr-26
Buy* 5 2,902.00p Automatic Execution
 16:23:51 - 21-Apr-26
Buy* 90 2,902.00p Automatic Execution
 16:23:51 - 21-Apr-26
Buy* 109 2,902.00p Automatic Execution
 16:23:51 - 21-Apr-26
Buy* 5 2,902.00p Automatic Execution
 16:23:51 - 21-Apr-26
Buy* 30 2,902.00p Automatic Execution
 16:23:51 - 21-Apr-26
Buy* 383 2,902.00p Automatic Execution
 16:23:51 - 21-Apr-26
Buy* 59 2,902.00p Automatic Execution
 16:23:51 - 21-Apr-26
Sell* 54 2,900.00p Automatic Execution
 16:23:26 - 21-Apr-26
Sell* 54 2,900.00p Automatic Execution
 16:23:26 - 21-Apr-26
Buy* 50 2,902.00p Automatic Execution
 16:23:20 - 21-Apr-26
Buy* 29 2,902.00p Automatic Execution
 16:23:20 - 21-Apr-26
Sell* 54 2,902.00p Automatic Execution
 16:23:04 - 21-Apr-26
Sell* 59 2,902.00p Automatic Execution
 16:23:04 - 21-Apr-26
Sell* 24 2,904.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 104 2,900.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 17 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Unknown* 966 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 32 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Unknown* 101 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 68 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 59 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:04 - 21-Apr-26
Buy* 70 2,898.00p Automatic Execution
 16:23:01 - 21-Apr-26
Buy* 59 2,898.00p Automatic Execution
 16:23:01 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:01 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Unknown* 150 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 14 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 88 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 14 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 88 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 59 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 19 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 83 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Unknown* 635 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 67 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:23:00 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Unknown* 77 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 77 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 73 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 29 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Unknown* 52 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 142 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 75 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 59 2,898.00p Automatic Execution
 16:22:58 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:58 - 21-Apr-26
Buy* 102 2,898.00p Automatic Execution
 16:22:58 - 21-Apr-26
Buy* 75 2,898.00p Automatic Execution
 16:22:58 - 21-Apr-26
Sell* 21 2,898.00p Automatic Execution
 16:22:58 - 21-Apr-26
Sell* 49 2,898.00p Automatic Execution
 16:22:58 - 21-Apr-26
Buy* 32 2,900.00p Automatic Execution
 16:22:52 - 21-Apr-26
Buy* 6 2,900.00p Automatic Execution
 16:22:52 - 21-Apr-26
Buy* 59 2,900.00p Automatic Execution
 16:22:34 - 21-Apr-26
Sell* 96 2,900.00p Automatic Execution
 16:22:34 - 21-Apr-26
Sell* 18 2,900.00p Automatic Execution
 16:22:34 - 21-Apr-26
Buy* 77 2,900.00p Automatic Execution
 16:21:30 - 21-Apr-26
Buy* 29 2,900.00p Automatic Execution
 16:21:30 - 21-Apr-26
Sell* 22 2,900.00p Automatic Execution
 16:21:30 - 21-Apr-26
Sell* 12 2,900.00p Automatic Execution
 16:21:30 - 21-Apr-26
Sell* 42 2,900.00p Automatic Execution
 16:21:30 - 21-Apr-26
Buy* 30 2,900.00p Automatic Execution
 16:20:58 - 21-Apr-26
Buy* 29 2,900.00p Automatic Execution
 16:20:58 - 21-Apr-26
Buy* 29 2,900.00p Automatic Execution
 16:20:58 - 21-Apr-26
Sell* 59 2,900.00p Automatic Execution
 16:20:58 - 21-Apr-26
Sell* 75 2,900.00p Automatic Execution
 16:20:58 - 21-Apr-26
Sell* 2 2,900.00p Automatic Execution
 16:20:58 - 21-Apr-26
Sell* 75 2,902.00p Automatic Execution
 16:20:46 - 21-Apr-26
Sell* 24 2,902.00p Automatic Execution
 16:20:46 - 21-Apr-26
Sell* 67 2,902.00p Automatic Execution
 16:20:46 - 21-Apr-26
Sell* 15 2,902.00p Automatic Execution
 16:20:46 - 21-Apr-26
Sell* 50 2,902.00p Automatic Execution
 16:20:46 - 21-Apr-26
Buy* 59 2,904.00p Automatic Execution
 16:19:48 - 21-Apr-26
Unknown* 3 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Buy* 99 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 30 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 113 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 15 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 3 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 3 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 9 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 95 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 17 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 3 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
Sell* 2 2,902.00p Automatic Execution
 16:19:40 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change0.00