Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476 2,620.00p SI Trade
16:35:14 - 11-Feb-26
Sell* 56,053 2,620.00p Uncrossing Trade
16:35:14 - 11-Feb-26
Sell* 5 2,615.00p Automatic Execution
16:29:51 - 11-Feb-26
Buy* 17 2,620.00p Automatic Execution
16:29:40 - 11-Feb-26
Buy* 17 2,620.00p Automatic Execution
16:29:40 - 11-Feb-26
Sell* 68 2,620.00p Automatic Execution
16:29:08 - 11-Feb-26
Sell* 2 2,620.00p Automatic Execution
16:29:08 - 11-Feb-26
Sell* 47 2,620.00p Automatic Execution
16:28:20 - 11-Feb-26
Sell* 86 2,620.00p Automatic Execution
16:28:20 - 11-Feb-26
Unknown* 0 2,620.00p SI Trade
16:28:19 - 11-Feb-26
Unknown* 0 2,620.00p SI Trade
16:27:21 - 11-Feb-26
Unknown* 0 2,620.00p SI Trade
16:27:21 - 11-Feb-26
Sell* 5 2,620.00p Automatic Execution
16:27:21 - 11-Feb-26
Sell* 120 2,620.00p Automatic Execution
16:27:21 - 11-Feb-26
Sell* 203 2,620.00p Automatic Execution
16:27:21 - 11-Feb-26
Sell* 84 2,620.00p Automatic Execution
16:27:21 - 11-Feb-26
Buy* 66 2,630.00p SI Trade
16:26:18 - 11-Feb-26
Unknown* 0 2,630.00p SI Trade
16:24:50 - 11-Feb-26
Sell* 300 2,622.395p Ordinary
16:21:49 - 11-Feb-26
Buy* 46 2,630.00p Automatic Execution
16:21:33 - 11-Feb-26
Buy* 73 2,630.00p Automatic Execution
16:21:33 - 11-Feb-26
Buy* 56 2,625.00p Automatic Execution
16:21:08 - 11-Feb-26
Buy* 72 2,625.00p Automatic Execution
16:21:08 - 11-Feb-26
Buy* 90 2,625.00p Automatic Execution
16:20:00 - 11-Feb-26
Buy* 72 2,625.00p Automatic Execution
16:20:00 - 11-Feb-26
Buy* 76 2,630.00p Automatic Execution
16:19:32 - 11-Feb-26
Sell* 33 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 50 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 35 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 117 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 76 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 92 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 71 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 6 2,625.00p Automatic Execution
16:19:31 - 11-Feb-26
Sell* 5 2,630.00p Automatic Execution
16:18:11 - 11-Feb-26
Sell* 28 2,630.00p Automatic Execution
16:18:11 - 11-Feb-26
Sell* 51 2,629.005p Ordinary
16:16:01 - 11-Feb-26
Buy* 108 2,630.00p Automatic Execution
16:15:11 - 11-Feb-26
Buy* 19 2,630.00p Automatic Execution
16:15:11 - 11-Feb-26
Buy* 153 2,630.00p Automatic Execution
16:15:11 - 11-Feb-26
Buy* 66 2,630.00p Automatic Execution
16:15:11 - 11-Feb-26
Sell* 50 2,624.01p Ordinary
16:13:46 - 11-Feb-26
Buy* 110 2,625.00p Automatic Execution
16:12:19 - 11-Feb-26
Buy* 169 2,625.00p Automatic Execution
16:12:19 - 11-Feb-26
Sell* 2,246 2,625.00p Automatic Execution
16:11:04 - 11-Feb-26
Buy* 96 2,625.00p Automatic Execution
16:10:40 - 11-Feb-26
Buy* 15 2,625.00p Automatic Execution
16:10:40 - 11-Feb-26
Buy* 11 2,625.00p Automatic Execution
16:10:40 - 11-Feb-26
Buy* 116 2,625.00p Automatic Execution
16:10:40 - 11-Feb-26
Buy* 15 2,625.00p Automatic Execution
16:10:40 - 11-Feb-26
Buy* 73 2,625.00p Automatic Execution
16:10:40 - 11-Feb-26
Sell* 20 2,620.55p Ordinary
16:10:15 - 11-Feb-26
Sell* 61 2,620.00p Automatic Execution
16:07:39 - 11-Feb-26
Sell* 175 2,620.00p Automatic Execution
16:07:39 - 11-Feb-26
Sell* 180 2,620.00p Automatic Execution
16:07:39 - 11-Feb-26
Sell* 204 2,620.00p Automatic Execution
16:07:39 - 11-Feb-26
Sell* 65 2,620.00p Automatic Execution
16:07:39 - 11-Feb-26
Buy* 180 2,630.00p Automatic Execution
16:05:46 - 11-Feb-26
Buy* 50 2,630.00p SI Trade
16:04:19 - 11-Feb-26
Unknown* 50 2,630.00p OTC Trade
16:04:19 - 11-Feb-26
Sell* 75 2,625.00p Automatic Execution
16:00:51 - 11-Feb-26
Buy* 127 2,630.00p Automatic Execution
16:00:51 - 11-Feb-26
Buy* 57 2,630.00p Automatic Execution
16:00:51 - 11-Feb-26
Buy* 18 2,630.00p Automatic Execution
15:58:59 - 11-Feb-26
Buy* 28 2,630.00p Automatic Execution
15:58:49 - 11-Feb-26
Buy* 11 2,625.00p Automatic Execution
15:58:18 - 11-Feb-26
Buy* 15 2,625.00p Automatic Execution
15:58:18 - 11-Feb-26
Buy* 134 2,625.00p Automatic Execution
15:58:18 - 11-Feb-26
Buy* 52 2,625.00p Automatic Execution
15:57:46 - 11-Feb-26
Unknown* 0 2,630.00p SI Trade
15:56:27 - 11-Feb-26
Unknown* 230 2,625.00p SI Trade
15:56:27 - 11-Feb-26
Unknown* 0 2,630.00p SI Trade
15:55:37 - 11-Feb-26
Buy* 127 2,630.00p Automatic Execution
15:55:37 - 11-Feb-26
Buy* 56 2,630.00p Automatic Execution
15:55:37 - 11-Feb-26
Buy* 3 2,630.00p SI Trade
15:52:46 - 11-Feb-26
Buy* 24 2,630.00p Automatic Execution
15:52:46 - 11-Feb-26
Buy* 201 2,625.00p Automatic Execution
15:50:34 - 11-Feb-26
Buy* 46 2,622.522p SI Trade
15:50:28 - 11-Feb-26
Buy* 73 2,625.00p Automatic Execution
15:49:52 - 11-Feb-26
Buy* 177 2,625.00p Automatic Execution
15:49:52 - 11-Feb-26
Sell* 87 2,625.00p Automatic Execution
15:48:50 - 11-Feb-26
Buy* 15 2,630.00p Automatic Execution
15:48:50 - 11-Feb-26
Buy* 16 2,630.00p Automatic Execution
15:48:50 - 11-Feb-26
Sell* 62 2,625.00p Automatic Execution
15:48:50 - 11-Feb-26
Buy* 137 2,630.00p Automatic Execution
15:48:50 - 11-Feb-26
Sell* 22 2,625.00p Automatic Execution
15:48:50 - 11-Feb-26
Sell* 13 2,620.00p SI Trade
15:48:33 - 11-Feb-26
Sell* 26 2,620.00p SI Trade
15:45:59 - 11-Feb-26
Sell* 1 2,620.00p SI Trade
15:45:19 - 11-Feb-26
Buy* 79 2,625.00p Automatic Execution
15:45:19 - 11-Feb-26
Buy* 169 2,625.00p Automatic Execution
15:45:19 - 11-Feb-26
Sell* 100 2,620.00p SI Trade
15:44:31 - 11-Feb-26
Unknown* 4 2,625.00p SI Trade
15:44:21 - 11-Feb-26
Sell* 33 2,625.00p Automatic Execution
15:44:20 - 11-Feb-26
Sell* 76 2,625.00p Automatic Execution
15:44:20 - 11-Feb-26
Buy* 2 2,630.00p Automatic Execution
15:44:20 - 11-Feb-26
Buy* 74 2,630.00p Automatic Execution
15:44:20 - 11-Feb-26
Unknown* 0 2,620.00p SI Trade
15:43:48 - 11-Feb-26
Sell* 13 2,620.00p Automatic Execution
15:43:48 - 11-Feb-26
Sell* 31 2,620.00p Automatic Execution
15:38:08 - 11-Feb-26
Sell* 109 2,620.00p Automatic Execution
15:38:08 - 11-Feb-26
Buy* 9 2,620.00p Automatic Execution
15:38:08 - 11-Feb-26
Buy* 136 2,620.00p Automatic Execution
15:38:05 - 11-Feb-26
Sell* 1 2,615.00p Automatic Execution
15:37:33 - 11-Feb-26
Sell* 1 2,615.00p Automatic Execution
15:37:33 - 11-Feb-26
Sell* 1 2,615.00p Automatic Execution
15:37:33 - 11-Feb-26
Sell* 545 2,615.00p Automatic Execution
15:37:33 - 11-Feb-26
Sell* 500 2,616.0075p Ordinary
15:33:21 - 11-Feb-26
Buy* 37 2,620.00p SI Trade
15:33:20 - 11-Feb-26
Buy* 25 2,620.00p Automatic Execution
15:33:20 - 11-Feb-26
Buy* 155 2,620.00p Automatic Execution
15:33:20 - 11-Feb-26
Buy* 135 2,620.00p Automatic Execution
15:32:34 - 11-Feb-26
Buy* 58 2,620.00p Automatic Execution
15:32:34 - 11-Feb-26
Buy* 114 2,615.024p Ordinary
15:29:49 - 11-Feb-26
Buy* 112 2,610.00p Automatic Execution
15:29:09 - 11-Feb-26
Buy* 28 2,610.00p Automatic Execution
15:29:09 - 11-Feb-26
Buy* 56 2,610.00p Automatic Execution
15:29:09 - 11-Feb-26
Buy* 78 2,610.00p Automatic Execution
15:29:09 - 11-Feb-26
Buy* 111 2,610.00p Automatic Execution
15:29:09 - 11-Feb-26
Buy* 106 2,605.00p Automatic Execution
15:28:18 - 11-Feb-26
Buy* 109 2,605.00p Automatic Execution
15:28:18 - 11-Feb-26
Buy* 136 2,605.00p Automatic Execution
15:28:18 - 11-Feb-26
Buy* 48 2,605.00p Automatic Execution
15:28:18 - 11-Feb-26
Unknown* 0 2,605.00p SI Trade
15:23:43 - 11-Feb-26
Unknown* 0 2,605.00p SI Trade
15:21:16 - 11-Feb-26
Buy* 52 2,600.00p Automatic Execution
15:18:19 - 11-Feb-26
Buy* 97 2,600.00p Automatic Execution
15:18:19 - 11-Feb-26
Buy* 80 2,600.00p Automatic Execution
15:18:19 - 11-Feb-26
Unknown* 0 2,590.00p SI Trade
15:16:56 - 11-Feb-26
Unknown* 0 2,605.00p SI Trade
15:16:06 - 11-Feb-26
Sell* 42 2,596.0075p Ordinary
15:15:26 - 11-Feb-26
Unknown* 0 2,610.00p SI Trade
15:14:45 - 11-Feb-26
Buy* 105 2,600.00p Automatic Execution
15:14:45 - 11-Feb-26
Buy* 69 2,600.00p Automatic Execution
15:14:45 - 11-Feb-26
Sell* 174 2,595.00p Automatic Execution
15:13:48 - 11-Feb-26
Sell* 69 2,595.00p Automatic Execution
15:13:48 - 11-Feb-26
Buy* 1 2,600.00p SI Trade
15:13:25 - 11-Feb-26
Sell* 15 2,595.00p Automatic Execution
15:13:05 - 11-Feb-26
Sell* 46 2,600.00p Automatic Execution
15:13:05 - 11-Feb-26
Sell* 38 2,600.00p Automatic Execution
15:13:05 - 11-Feb-26
Sell* 69 2,600.00p Automatic Execution
15:13:05 - 11-Feb-26
Buy* 61 2,610.00p Automatic Execution
15:13:05 - 11-Feb-26
Buy* 16 2,605.00p Automatic Execution
15:13:05 - 11-Feb-26
Buy* 75 2,605.00p Automatic Execution
15:13:05 - 11-Feb-26
Sell* 149 2,605.00p Automatic Execution
15:11:46 - 11-Feb-26
Sell* 33 2,605.00p Automatic Execution
15:11:46 - 11-Feb-26
Sell* 4 2,605.00p SI Trade
15:10:59 - 11-Feb-26
Unknown* 39 2,610.00p SI Trade
15:06:34 - 11-Feb-26
Buy* 74 2,610.00p Automatic Execution
15:06:34 - 11-Feb-26
Buy* 134 2,610.00p Automatic Execution
15:06:34 - 11-Feb-26
Buy* 153 2,610.00p Automatic Execution
15:06:34 - 11-Feb-26
Buy* 31 2,610.00p Automatic Execution
15:06:34 - 11-Feb-26
Buy* 96 2,605.00p Automatic Execution
15:06:01 - 11-Feb-26
Buy* 13 2,605.00p Automatic Execution
15:05:37 - 11-Feb-26
Buy* 49 2,605.00p Automatic Execution
15:05:37 - 11-Feb-26
Sell* 75 2,600.00p Automatic Execution
15:02:47 - 11-Feb-26
Sell* 110 2,610.00p Automatic Execution
15:01:16 - 11-Feb-26
Sell* 515 2,610.00p Automatic Execution
15:01:16 - 11-Feb-26
Sell* 1,084 2,610.00p Automatic Execution
15:01:16 - 11-Feb-26
Unknown* 0 2,620.00p SI Trade
14:59:25 - 11-Feb-26
Buy* 199 2,620.00p Automatic Execution
14:59:25 - 11-Feb-26
Buy* 90 2,620.00p Automatic Execution
14:55:42 - 11-Feb-26
Sell* 84 2,615.00p Automatic Execution
14:53:31 - 11-Feb-26
Buy* 51 2,620.00p Automatic Execution
14:53:31 - 11-Feb-26
Buy* 132 2,620.00p Automatic Execution
14:53:31 - 11-Feb-26
Buy* 115 2,615.00p Automatic Execution
14:51:51 - 11-Feb-26
Buy* 76 2,615.00p Automatic Execution
14:51:51 - 11-Feb-26
Unknown* 0 2,605.00p SI Trade
14:49:09 - 11-Feb-26
Buy* 69 2,615.00p SI Trade
14:47:48 - 11-Feb-26
Buy* 20 2,610.00p Automatic Execution
14:47:46 - 11-Feb-26
Buy* 103 2,610.00p Automatic Execution
14:47:46 - 11-Feb-26
Buy* 18 2,610.00p Automatic Execution
14:47:46 - 11-Feb-26
Buy* 123 2,610.00p Automatic Execution
14:47:46 - 11-Feb-26
Sell* 6 2,605.00p Automatic Execution
14:42:41 - 11-Feb-26
Sell* 171 2,605.00p Automatic Execution
14:42:41 - 11-Feb-26
Unknown* 0 2,605.00p SI Trade
14:40:41 - 11-Feb-26
Buy* 75 2,610.00p Automatic Execution
14:40:38 - 11-Feb-26
Unknown* 0 2,610.00p SI Trade
14:39:33 - 11-Feb-26
Sell* 15 2,595.00p SI Trade
14:36:45 - 11-Feb-26
Unknown* 0 2,610.00p SI Trade
14:36:45 - 11-Feb-26
Sell* 78 2,605.00p Automatic Execution
14:35:49 - 11-Feb-26
Sell* 182 2,610.00p Automatic Execution
14:35:30 - 11-Feb-26
Buy* 179 2,610.00p Automatic Execution
14:33:50 - 11-Feb-26
Buy* 81 2,610.00p Automatic Execution
14:33:50 - 11-Feb-26
Buy* 80 2,610.00p Automatic Execution
14:33:50 - 11-Feb-26
Buy* 23 2,610.00p Automatic Execution
14:33:50 - 11-Feb-26
Sell* 74 2,605.00p Automatic Execution
14:33:45 - 11-Feb-26
Sell* 23 2,605.00p Automatic Execution
14:33:45 - 11-Feb-26
Buy* 14 2,610.00p Automatic Execution
14:33:44 - 11-Feb-26
Buy* 79 2,610.00p Automatic Execution
14:33:44 - 11-Feb-26
Buy* 104 2,610.00p Automatic Execution
14:33:44 - 11-Feb-26
Buy* 14 2,610.00p Automatic Execution
14:33:44 - 11-Feb-26
Sell* 78 2,610.00p Automatic Execution
14:22:46 - 11-Feb-26
Sell* 187 2,610.00p Automatic Execution
14:22:46 - 11-Feb-26
Sell* 137 2,610.00p Automatic Execution
14:22:46 - 11-Feb-26
Unknown* 0 2,620.00p SI Trade
14:21:22 - 11-Feb-26
Sell* 57 2,610.00p Automatic Execution
14:21:22 - 11-Feb-26
Sell* 2 2,610.00p SI Trade
14:19:58 - 11-Feb-26
Buy* 202 2,620.00p Automatic Execution
14:19:58 - 11-Feb-26
Buy* 4 2,620.00p SI Trade
14:13:21 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27