| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 2,902.00p | Automatic Execution |
15:42:43 - 05-May-26 |
| Buy* | 19 | 2,902.00p | Automatic Execution |
15:42:43 - 05-May-26 |
| Unknown* | 73 | 2,902.00p | SI Trade |
15:42:41 - 05-May-26 |
| Buy* | 60 | 2,902.00p | Automatic Execution |
15:42:41 - 05-May-26 |
| Buy* | 63 | 2,902.00p | Automatic Execution |
15:42:41 - 05-May-26 |
| Buy* | 399 | 2,900.00p | Automatic Execution |
15:42:33 - 05-May-26 |
| Buy* | 601 | 2,900.00p | Automatic Execution |
15:42:33 - 05-May-26 |
| Sell* | 1 | 2,898.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Sell* | 14 | 2,898.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Sell* | 20 | 2,900.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Sell* | 60 | 2,900.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Buy* | 29 | 2,900.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Buy* | 905 | 2,900.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
15:39:38 - 05-May-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:38:04 - 05-May-26 |
| Sell* | 9 | 2,898.00p | Automatic Execution |
15:36:42 - 05-May-26 |
| Sell* | 38 | 2,898.00p | Automatic Execution |
15:36:42 - 05-May-26 |
| Sell* | 61 | 2,898.00p | Automatic Execution |
15:36:42 - 05-May-26 |
| Buy* | 49 | 2,900.00p | Automatic Execution |
15:36:05 - 05-May-26 |
| Buy* | 46 | 2,900.00p | Automatic Execution |
15:35:26 - 05-May-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
15:33:47 - 05-May-26 |
| Sell* | 38 | 2,900.00p | Automatic Execution |
15:33:47 - 05-May-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
15:33:47 - 05-May-26 |
| Sell* | 47 | 2,900.00p | Automatic Execution |
15:33:47 - 05-May-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:33:00 - 05-May-26 |
| Buy* | 2 | 2,904.00p | SI Trade |
15:30:56 - 05-May-26 |
| Buy* | 17 | 2,904.00p | SI Trade |
15:29:42 - 05-May-26 |
| Buy* | 65 | 2,902.00p | Automatic Execution |
15:29:12 - 05-May-26 |
| Buy* | 50 | 2,902.00p | Automatic Execution |
15:29:12 - 05-May-26 |
| Sell* | 13 | 2,900.00p | Automatic Execution |
15:29:07 - 05-May-26 |
| Sell* | 148 | 2,900.00p | Automatic Execution |
15:29:07 - 05-May-26 |
| Sell* | 74 | 2,900.00p | Automatic Execution |
15:29:07 - 05-May-26 |
| Sell* | 38 | 2,900.00p | Automatic Execution |
15:29:07 - 05-May-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
15:29:07 - 05-May-26 |
| Sell* | 38 | 2,900.00p | Automatic Execution |
15:29:07 - 05-May-26 |
| Sell* | 60 | 2,900.00p | Automatic Execution |
15:29:07 - 05-May-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:27:53 - 05-May-26 |
| Sell* | 14 | 2,902.00p | Automatic Execution |
15:27:07 - 05-May-26 |
| Sell* | 13 | 2,902.00p | Automatic Execution |
15:27:07 - 05-May-26 |
| Sell* | 50 | 2,902.00p | Automatic Execution |
15:27:07 - 05-May-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:26:44 - 05-May-26 |
| Buy* | 24 | 2,904.00p | Automatic Execution |
15:26:44 - 05-May-26 |
| Buy* | 372 | 2,904.00p | Automatic Execution |
15:26:44 - 05-May-26 |
| Buy* | 51 | 2,904.00p | Automatic Execution |
15:26:44 - 05-May-26 |
| Buy* | 64 | 2,902.00p | Automatic Execution |
15:26:44 - 05-May-26 |
| Buy* | 113 | 2,902.00p | Automatic Execution |
15:26:44 - 05-May-26 |
| Buy* | 26 | 2,900.00p | Automatic Execution |
15:24:26 - 05-May-26 |
| Buy* | 14 | 2,900.00p | Automatic Execution |
15:24:26 - 05-May-26 |
| Buy* | 31 | 2,900.00p | Automatic Execution |
15:24:22 - 05-May-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
15:24:22 - 05-May-26 |
| Buy* | 40 | 2,900.00p | Automatic Execution |
15:23:04 - 05-May-26 |
| Buy* | 36 | 2,900.00p | Automatic Execution |
15:23:03 - 05-May-26 |
| Buy* | 74 | 2,900.00p | Automatic Execution |
15:23:03 - 05-May-26 |
| Buy* | 74 | 2,900.00p | Automatic Execution |
15:23:03 - 05-May-26 |
| Buy* | 31 | 2,898.00p | Automatic Execution |
15:23:03 - 05-May-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
15:23:03 - 05-May-26 |
| Sell* | 50 | 2,896.00p | Automatic Execution |
15:20:41 - 05-May-26 |
| Sell* | 9 | 2,896.00p | Automatic Execution |
15:20:41 - 05-May-26 |
| Sell* | 40 | 2,896.00p | Automatic Execution |
15:20:41 - 05-May-26 |
| Buy* | 5 | 2,900.00p | SI Trade |
15:20:36 - 05-May-26 |
| Buy* | 13 | 2,900.00p | SI Trade |
15:19:11 - 05-May-26 |
| Buy* | 1 | 2,898.00p | SI Trade |
15:18:54 - 05-May-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
15:18:54 - 05-May-26 |
| Buy* | 60 | 2,896.00p | Automatic Execution |
15:18:54 - 05-May-26 |
| Sell* | 43 | 2,896.00p | Automatic Execution |
15:18:33 - 05-May-26 |
| Sell* | 42 | 2,896.00p | Automatic Execution |
15:18:33 - 05-May-26 |
| Sell* | 12 | 2,896.00p | Automatic Execution |
15:18:33 - 05-May-26 |
| Sell* | 74 | 2,898.00p | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 42 | 2,898.00p | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 11 | 2,900.00p | Automatic Execution |
15:18:05 - 05-May-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
15:18:05 - 05-May-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:18:03 - 05-May-26 |
| Sell* | 49 | 2,898.00p | Automatic Execution |
15:16:23 - 05-May-26 |
| Sell* | 8 | 2,898.00p | Automatic Execution |
15:16:23 - 05-May-26 |
| Sell* | 39 | 2,898.00p | Automatic Execution |
15:16:22 - 05-May-26 |
| Sell* | 46 | 2,898.00p | Automatic Execution |
15:16:22 - 05-May-26 |
| Sell* | 50 | 2,898.00p | Automatic Execution |
15:16:22 - 05-May-26 |
| Buy* | 10 | 2,900.00p | Automatic Execution |
15:15:55 - 05-May-26 |
| Buy* | 2 | 2,900.00p | Automatic Execution |
15:15:55 - 05-May-26 |
| Buy* | 75 | 2,900.00p | Automatic Execution |
15:15:55 - 05-May-26 |
| Buy* | 53 | 2,900.00p | SI Trade |
15:15:47 - 05-May-26 |
| Buy* | 67 | 2,898.00p | Automatic Execution |
15:14:49 - 05-May-26 |
| Buy* | 60 | 2,898.00p | Automatic Execution |
15:14:49 - 05-May-26 |
| Sell* | 42 | 2,898.00p | Automatic Execution |
15:14:43 - 05-May-26 |
| Sell* | 9 | 2,898.00p | Automatic Execution |
15:14:43 - 05-May-26 |
| Sell* | 113 | 2,898.00p | Automatic Execution |
15:14:43 - 05-May-26 |
| Sell* | 49 | 2,898.00p | Automatic Execution |
15:14:43 - 05-May-26 |
| Unknown* | 2 | 2,898.00p | OTC Trade |
15:14:16 - 05-May-26 |
| Sell* | 2 | 2,898.00p | SI Trade |
15:14:16 - 05-May-26 |
| Sell* | 48 | 2,900.00p | Automatic Execution |
15:13:37 - 05-May-26 |
| Sell* | 20 | 2,900.00p | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 22 | 2,900.00p | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 4 | 2,900.00p | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
15:13:34 - 05-May-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:13:32 - 05-May-26 |
| Sell* | 2 | 2,900.40p | Ordinary |
15:13:27 - 05-May-26 |
| Buy* | 1 | 2,902.6955p | Ordinary |
15:13:26 - 05-May-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:12:45 - 05-May-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:12:45 - 05-May-26 |
| Buy* | 25 | 2,904.00p | SI Trade |
15:11:53 - 05-May-26 |
| Sell* | 41 | 2,904.00p | Automatic Execution |
15:11:53 - 05-May-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
15:11:48 - 05-May-26 |
| Buy* | 260 | 2,904.00p | Automatic Execution |
15:11:39 - 05-May-26 |
| Sell* | 41 | 2,904.00p | Automatic Execution |
15:11:39 - 05-May-26 |
| Sell* | 9 | 2,904.00p | Automatic Execution |
15:11:39 - 05-May-26 |
| Sell* | 75 | 2,904.00p | Automatic Execution |
15:11:39 - 05-May-26 |
| Sell* | 96 | 2,904.00p | Automatic Execution |
15:11:39 - 05-May-26 |
| Buy* | 100 | 2,906.00p | Automatic Execution |
15:11:34 - 05-May-26 |
| Buy* | 60 | 2,906.00p | Automatic Execution |
15:11:34 - 05-May-26 |
| Buy* | 12 | 2,904.00p | Automatic Execution |
15:11:28 - 05-May-26 |
| Buy* | 23 | 2,904.00p | Automatic Execution |
15:11:28 - 05-May-26 |
| Buy* | 9 | 2,904.00p | Automatic Execution |
15:11:28 - 05-May-26 |
| Buy* | 60 | 2,904.00p | Automatic Execution |
15:11:28 - 05-May-26 |
| Buy* | 99 | 2,904.00p | Automatic Execution |
15:11:28 - 05-May-26 |
| Buy* | 52 | 2,902.00p | Automatic Execution |
15:11:25 - 05-May-26 |
| Buy* | 49 | 2,902.00p | Automatic Execution |
15:11:25 - 05-May-26 |
| Sell* | 33 | 2,902.00p | Automatic Execution |
15:11:25 - 05-May-26 |
| Sell* | 98 | 2,902.00p | Automatic Execution |
15:11:25 - 05-May-26 |
| Sell* | 40 | 2,902.00p | Automatic Execution |
15:11:25 - 05-May-26 |
| Sell* | 60 | 2,902.00p | Automatic Execution |
15:11:25 - 05-May-26 |
| Sell* | 24 | 2,904.00p | Automatic Execution |
15:11:15 - 05-May-26 |
| Sell* | 60 | 2,904.00p | Automatic Execution |
15:11:15 - 05-May-26 |
| Sell* | 13 | 2,904.00p | Automatic Execution |
15:11:15 - 05-May-26 |
| Sell* | 39 | 2,904.00p | Automatic Execution |
15:11:10 - 05-May-26 |
| Sell* | 60 | 2,904.00p | Automatic Execution |
15:11:10 - 05-May-26 |
| Buy* | 54 | 2,906.00p | Automatic Execution |
15:11:09 - 05-May-26 |
| Buy* | 14 | 2,906.00p | Automatic Execution |
15:11:09 - 05-May-26 |
| Buy* | 60 | 2,906.00p | Automatic Execution |
15:11:09 - 05-May-26 |
| Buy* | 95 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Buy* | 60 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Buy* | 28 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Buy* | 239 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Buy* | 209 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 60 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 110 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 28 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 40 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 54 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Buy* | 6 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Buy* | 113 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 53 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 49 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 60 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 39 | 2,900.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 98 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 14 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 40 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Sell* | 60 | 2,902.00p | Automatic Execution |
15:11:07 - 05-May-26 |
| Buy* | 53 | 2,904.00p | Automatic Execution |
15:11:05 - 05-May-26 |
| Buy* | 97 | 2,904.00p | Automatic Execution |
15:11:05 - 05-May-26 |
| Buy* | 60 | 2,902.00p | Automatic Execution |
15:10:57 - 05-May-26 |
| Buy* | 241 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Buy* | 48 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Buy* | 54 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 48 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 40 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 60 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 95 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Buy* | 60 | 2,902.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Buy* | 102 | 2,902.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 105 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 63 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 75 | 2,900.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 92 | 2,902.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 63 | 2,902.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 9 | 2,902.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 60 | 2,902.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 41 | 2,904.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 50 | 2,904.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 49 | 2,904.00p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 52 | 2,904.00p | Automatic Execution |
15:10:34 - 05-May-26 |
| Sell* | 40 | 2,904.00p | Automatic Execution |
15:10:34 - 05-May-26 |
| Sell* | 7 | 2,904.00p | Automatic Execution |
15:10:34 - 05-May-26 |
| Sell* | 11 | 2,904.00p | Automatic Execution |
15:10:34 - 05-May-26 |
| Sell* | 63 | 2,904.00p | Automatic Execution |
15:10:34 - 05-May-26 |
| Sell* | 1,858 | 2,904.00p | Negotiated Trade |
15:10:27 - 05-May-26 |
| Buy* | 19 | 2,908.00p | SI Trade |
15:10:27 - 05-May-26 |
| Sell* | 1,858 | 2,904.00p | SI Trade |
15:10:27 - 05-May-26 |
| Buy* | 63 | 2,904.00p | Automatic Execution |
15:10:00 - 05-May-26 |
| Buy* | 42 | 2,904.00p | Automatic Execution |
15:10:00 - 05-May-26 |
| Buy* | 63 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Buy* | 30 | 2,902.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Buy* | 70 | 2,902.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Sell* | 11 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Sell* | 31 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Sell* | 41 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Sell* | 95 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Sell* | 189 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Sell* | 38 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Sell* | 63 | 2,900.00p | Automatic Execution |
15:09:50 - 05-May-26 |
| Buy* | 42 | 2,902.00p | Automatic Execution |
15:09:37 - 05-May-26 |
| Buy* | 70 | 2,902.00p | Automatic Execution |
15:09:37 - 05-May-26 |
| Sell* | 36 | 2,902.00p | Automatic Execution |
15:09:27 - 05-May-26 |
| Sell* | 60 | 2,902.00p | Automatic Execution |
15:09:27 - 05-May-26 |
| Sell* | 50 | 2,902.00p | Automatic Execution |
15:09:27 - 05-May-26 |
| Sell* | 63 | 2,902.00p | Automatic Execution |
15:09:27 - 05-May-26 |
| Buy* | 9 | 2,902.00p | Automatic Execution |
15:09:27 - 05-May-26 |
| Buy* | 58 | 2,904.00p | Automatic Execution |
15:09:27 - 05-May-26 |