Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,298 2,590.00p Negotiated Trade
 16:36:15 - 13-Feb-26
Sell* 118 2,590.00p SI Trade
 16:35:15 - 13-Feb-26
Unknown* 118 2,590.00p OTC Trade
 16:35:15 - 13-Feb-26
Sell* 109,959 2,590.00p Uncrossing Trade
 16:35:15 - 13-Feb-26
Unknown* 77 2,615.00p SI Trade
 16:29:38 - 13-Feb-26
Unknown* 7 2,615.00p SI Trade
 16:29:22 - 13-Feb-26
Unknown* 23 2,615.00p SI Trade
 16:29:22 - 13-Feb-26
Unknown* 55 2,615.00p SI Trade
 16:29:22 - 13-Feb-26
Buy* 4 2,620.00p SI Trade
 16:26:13 - 13-Feb-26
Sell* 16 2,615.00p Automatic Execution
 16:23:47 - 13-Feb-26
Sell* 16 2,615.00p Automatic Execution
 16:23:47 - 13-Feb-26
Buy* 2 2,620.00p SI Trade
 16:23:25 - 13-Feb-26
Unknown* 16 2,615.00p SI Trade
 16:22:12 - 13-Feb-26
Sell* 27 2,615.00p Automatic Execution
 16:21:12 - 13-Feb-26
Sell* 245 2,615.00p Automatic Execution
 16:21:12 - 13-Feb-26
Sell* 33 2,615.00p Automatic Execution
 16:21:12 - 13-Feb-26
Sell* 18 2,615.00p Automatic Execution
 16:21:12 - 13-Feb-26
Sell* 67 2,615.00p Automatic Execution
 16:21:12 - 13-Feb-26
Sell* 72 2,615.00p Automatic Execution
 16:21:12 - 13-Feb-26
Unknown* 0 2,625.00p SI Trade
 16:15:06 - 13-Feb-26
Buy* 121 2,610.00p Automatic Execution
 16:13:02 - 13-Feb-26
Buy* 72 2,610.00p Automatic Execution
 16:13:02 - 13-Feb-26
Buy* 74 2,610.00p Automatic Execution
 16:13:02 - 13-Feb-26
Buy* 61 2,610.00p Automatic Execution
 16:12:16 - 13-Feb-26
Buy* 83 2,610.00p Automatic Execution
 16:12:16 - 13-Feb-26
Sell* 94 2,601.00p Ordinary
 16:03:59 - 13-Feb-26
Buy* 109 2,605.00p Automatic Execution
 16:03:59 - 13-Feb-26
Buy* 36 2,605.00p Automatic Execution
 16:03:59 - 13-Feb-26
Sell* 167 2,596.50p Ordinary
 16:03:07 - 13-Feb-26
Buy* 11 2,600.00p Automatic Execution
 16:02:46 - 13-Feb-26
Buy* 109 2,600.00p Automatic Execution
 16:01:57 - 13-Feb-26
Buy* 11 2,600.00p Automatic Execution
 16:01:57 - 13-Feb-26
Sell* 5 2,595.00p Automatic Execution
 15:59:31 - 13-Feb-26
Sell* 12 2,595.00p Automatic Execution
 15:59:31 - 13-Feb-26
Sell* 21 2,595.00p Automatic Execution
 15:59:31 - 13-Feb-26
Sell* 64 2,595.00p Automatic Execution
 15:59:31 - 13-Feb-26
Unknown* 0 2,605.00p SI Trade
 15:56:27 - 13-Feb-26
Sell* 17 2,595.00p Automatic Execution
 15:55:51 - 13-Feb-26
Sell* 1 2,596.10p Ordinary
 15:55:21 - 13-Feb-26
Sell* 5 2,595.00p Automatic Execution
 15:54:33 - 13-Feb-26
Sell* 7 2,595.00p Automatic Execution
 15:54:33 - 13-Feb-26
Sell* 74 2,595.00p Automatic Execution
 15:54:33 - 13-Feb-26
Buy* 1 2,610.00p SI Trade
 15:52:30 - 13-Feb-26
Buy* 267 2,595.00p Automatic Execution
 15:51:13 - 13-Feb-26
Buy* 117 2,595.00p Automatic Execution
 15:51:13 - 13-Feb-26
Buy* 156 2,595.00p Automatic Execution
 15:51:13 - 13-Feb-26
Buy* 13,766 2,595.00p Suspected BUY Trade
 15:51:13 - 13-Feb-26
Buy* 69 2,590.00p Automatic Execution
 15:48:32 - 13-Feb-26
Buy* 40 2,590.00p Automatic Execution
 15:48:32 - 13-Feb-26
Buy* 44 2,590.00p Automatic Execution
 15:48:32 - 13-Feb-26
Buy* 231 2,585.00p Automatic Execution
 15:48:26 - 13-Feb-26
Unknown* 16 2,585.00p SI Trade
 15:48:26 - 13-Feb-26
Sell* 76 2,585.00p Automatic Execution
 15:48:26 - 13-Feb-26
Sell* 188 2,585.00p Automatic Execution
 15:48:26 - 13-Feb-26
Sell* 108 2,585.00p Automatic Execution
 15:48:26 - 13-Feb-26
Sell* 105 2,585.00p Automatic Execution
 15:48:26 - 13-Feb-26
Sell* 63 2,585.00p Automatic Execution
 15:48:26 - 13-Feb-26
Sell* 14 2,585.00p Automatic Execution
 15:48:26 - 13-Feb-26
Buy* 10 2,590.00p Automatic Execution
 15:48:05 - 13-Feb-26
Buy* 39 2,590.00p Automatic Execution
 15:48:05 - 13-Feb-26
Unknown* 232 2,590.00p SI Trade
 15:46:17 - 13-Feb-26
Unknown* 0 2,585.00p SI Trade
 15:44:36 - 13-Feb-26
Buy* 50 2,590.00p Automatic Execution
 15:44:02 - 13-Feb-26
Buy* 76 2,590.00p Automatic Execution
 15:44:02 - 13-Feb-26
Unknown* 18 2,590.00p SI Trade
 15:43:17 - 13-Feb-26
Buy* 63 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Unknown* 0 2,595.00p SI Trade
 15:42:17 - 13-Feb-26
Sell* 78 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Sell* 67 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Sell* 45 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Sell* 73 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Sell* 84 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Sell* 69 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Sell* 105 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Sell* 86 2,585.00p Automatic Execution
 15:42:17 - 13-Feb-26
Unknown* 17 2,590.00p SI Trade
 15:40:00 - 13-Feb-26
Unknown* 0 2,595.00p SI Trade
 15:38:07 - 13-Feb-26
Buy* 75 2,590.00p Automatic Execution
 15:38:05 - 13-Feb-26
Buy* 123 2,585.00p Automatic Execution
 15:38:05 - 13-Feb-26
Sell* 174 2,585.00p Automatic Execution
 15:38:04 - 13-Feb-26
Sell* 46 2,585.00p Automatic Execution
 15:38:04 - 13-Feb-26
Sell* 77 2,585.00p Automatic Execution
 15:38:04 - 13-Feb-26
Sell* 290 2,585.00p Automatic Execution
 15:38:04 - 13-Feb-26
Sell* 83 2,585.00p Automatic Execution
 15:38:04 - 13-Feb-26
Sell* 85 2,585.00p Automatic Execution
 15:38:04 - 13-Feb-26
Sell* 78 2,585.00p Automatic Execution
 15:38:04 - 13-Feb-26
Unknown* 0 2,585.00p SI Trade
 15:29:05 - 13-Feb-26
Buy* 1 2,595.00p SI Trade
 15:29:05 - 13-Feb-26
Buy* 18 2,590.00p Automatic Execution
 15:25:42 - 13-Feb-26
Buy* 70 2,590.00p Automatic Execution
 15:25:42 - 13-Feb-26
Buy* 141 2,590.00p Automatic Execution
 15:25:42 - 13-Feb-26
Sell* 27 2,590.00p Automatic Execution
 15:25:41 - 13-Feb-26
Sell* 82 2,590.00p Automatic Execution
 15:25:41 - 13-Feb-26
Sell* 34 2,590.00p Automatic Execution
 15:25:41 - 13-Feb-26
Sell* 78 2,590.00p Automatic Execution
 15:25:41 - 13-Feb-26
Sell* 76 2,590.00p Automatic Execution
 15:25:41 - 13-Feb-26
Sell* 18 2,590.00p Automatic Execution
 15:25:41 - 13-Feb-26
Buy* 74 2,590.00p Automatic Execution
 15:25:01 - 13-Feb-26
Buy* 109 2,590.00p Automatic Execution
 15:25:01 - 13-Feb-26
Sell* 78 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Sell* 78 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Buy* 87 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Buy* 89 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Buy* 89 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Buy* 80 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Buy* 78 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Buy* 83 2,580.00p Automatic Execution
 15:25:01 - 13-Feb-26
Sell* 10 2,577.433p Ordinary
 15:25:00 - 13-Feb-26
Unknown* 279 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 83 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Unknown* 45 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 35 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 16 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 29 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Unknown* 64 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 16 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 64 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Unknown* 8 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 81 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Unknown* 9 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 84 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Unknown* 89 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 4 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 89 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 89 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 93 2,580.00p Automatic Execution
 15:25:00 - 13-Feb-26
Sell* 14 2,575.00p Automatic Execution
 15:24:37 - 13-Feb-26
Buy* 94 2,580.00p Automatic Execution
 15:24:36 - 13-Feb-26
Unknown* 84 2,580.00p Automatic Execution
 15:24:36 - 13-Feb-26
Buy* 93 2,580.00p Automatic Execution
 15:24:36 - 13-Feb-26
Buy* 28 2,580.00p Automatic Execution
 15:24:35 - 13-Feb-26
Buy* 53 2,580.00p Automatic Execution
 15:24:33 - 13-Feb-26
Buy* 80 2,580.00p Automatic Execution
 15:24:33 - 13-Feb-26
Buy* 51 2,580.00p Automatic Execution
 15:24:33 - 13-Feb-26
Buy* 83 2,580.00p Automatic Execution
 15:24:33 - 13-Feb-26
Buy* 94 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 80 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 80 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 91 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 96 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 83 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 86 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 90 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 92 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 80 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Buy* 85 2,580.00p Automatic Execution
 15:24:31 - 13-Feb-26
Unknown* 59 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 35 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 59 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 59 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 14 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 11 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Unknown* 81 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 3 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 85 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 84 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 84 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 85 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 96 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 158 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 94 2,580.00p Automatic Execution
 15:24:30 - 13-Feb-26
Unknown* 3 2,580.00p Automatic Execution
 15:23:22 - 13-Feb-26
Buy* 81 2,580.00p Automatic Execution
 15:23:22 - 13-Feb-26
Buy* 82 2,580.00p Automatic Execution
 15:23:18 - 13-Feb-26
Buy* 86 2,580.00p Automatic Execution
 15:23:18 - 13-Feb-26
Buy* 2 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Unknown* 2 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 86 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 1 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 7 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 82 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Unknown* 9 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 82 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 4 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Unknown* 75 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 8 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 83 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 83 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 81 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 111 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 5 2,580.00p Automatic Execution
 15:23:13 - 13-Feb-26
Buy* 27 2,580.00p Automatic Execution
 15:22:53 - 13-Feb-26
Buy* 20 2,580.00p Automatic Execution
 15:22:53 - 13-Feb-26
Buy* 71 2,580.00p Automatic Execution
 15:22:52 - 13-Feb-26
Sell* 67 2,580.00p Automatic Execution
 15:21:02 - 13-Feb-26
Buy* 7 2,580.00p Automatic Execution
 15:21:02 - 13-Feb-26
Buy* 80 2,580.00p Automatic Execution
 15:21:02 - 13-Feb-26
Buy* 80 2,580.00p Automatic Execution
 15:21:02 - 13-Feb-26
Buy* 155 2,580.00p Automatic Execution
 15:21:02 - 13-Feb-26
Buy* 115 2,580.00p Automatic Execution
 15:21:02 - 13-Feb-26
Buy* 3 2,580.00p Automatic Execution
 15:21:02 - 13-Feb-26
Sell* 43 2,575.00p Automatic Execution
 15:16:40 - 13-Feb-26
Buy* 42 2,580.00p Automatic Execution
 15:16:20 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91