Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 728 2,640.00p SI Trade
 16:35:04 - 25-Feb-26
Buy* 50,505 2,640.00p Suspected BUY Trade
 16:35:04 - 25-Feb-26
Sell* 30 2,635.00p Automatic Execution
 16:28:19 - 25-Feb-26
Sell* 30 2,635.00p Automatic Execution
 16:28:19 - 25-Feb-26
Sell* 57 2,635.00p Automatic Execution
 16:28:19 - 25-Feb-26
Sell* 116 2,635.00p Automatic Execution
 16:27:34 - 25-Feb-26
Buy* 8 2,640.00p Automatic Execution
 16:21:18 - 25-Feb-26
Buy* 61 2,640.00p Automatic Execution
 16:21:18 - 25-Feb-26
Buy* 49 2,640.00p Automatic Execution
 16:21:18 - 25-Feb-26
Buy* 8 2,640.00p Automatic Execution
 16:21:18 - 25-Feb-26
Buy* 59 2,640.00p Automatic Execution
 16:21:18 - 25-Feb-26
Buy* 4 2,640.00p SI Trade
 16:20:34 - 25-Feb-26
Unknown* 0 2,635.00p SI Trade
 16:19:31 - 25-Feb-26
Sell* 102 2,635.00p Automatic Execution
 16:19:19 - 25-Feb-26
Sell* 100 2,635.00p Automatic Execution
 16:19:19 - 25-Feb-26
Sell* 61 2,635.00p Automatic Execution
 16:19:19 - 25-Feb-26
Sell* 29 2,635.00p Automatic Execution
 16:19:19 - 25-Feb-26
Sell* 62 2,635.00p Automatic Execution
 16:19:19 - 25-Feb-26
Sell* 81 2,635.00p Automatic Execution
 16:19:19 - 25-Feb-26
Unknown* 0 2,650.00p SI Trade
 16:16:44 - 25-Feb-26
Sell* 240 2,640.00p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 1 2,640.00p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 26 2,640.00p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 278 2,640.00p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 33 2,640.00p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 94 2,640.00p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 150 2,642.2516p Ordinary
 16:14:27 - 25-Feb-26
Sell* 18 2,645.00p Automatic Execution
 16:13:17 - 25-Feb-26
Sell* 63 2,645.00p Automatic Execution
 16:13:17 - 25-Feb-26
Sell* 12 2,645.00p Automatic Execution
 16:13:17 - 25-Feb-26
Sell* 291 2,645.00p Automatic Execution
 16:13:17 - 25-Feb-26
Buy* 228 2,645.00p Automatic Execution
 16:10:17 - 25-Feb-26
Buy* 44 2,645.00p Automatic Execution
 16:10:17 - 25-Feb-26
Buy* 19 2,645.00p Automatic Execution
 16:10:17 - 25-Feb-26
Buy* 35 2,645.00p Automatic Execution
 16:10:17 - 25-Feb-26
Buy* 116 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 157 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 78 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 17 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 140 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 112 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 56 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 3 2,640.00p Automatic Execution
 16:10:15 - 25-Feb-26
Buy* 97 2,635.00p Automatic Execution
 16:04:15 - 25-Feb-26
Buy* 151 2,635.00p Automatic Execution
 16:04:15 - 25-Feb-26
Buy* 1 2,635.00p SI Trade
 16:04:01 - 25-Feb-26
Buy* 1 2,635.00p SI Trade
 16:04:01 - 25-Feb-26
Sell* 97 2,635.00p Automatic Execution
 16:04:00 - 25-Feb-26
Sell* 129 2,635.00p Automatic Execution
 16:04:00 - 25-Feb-26
Sell* 155 2,635.00p Automatic Execution
 16:04:00 - 25-Feb-26
Sell* 66 2,635.00p Automatic Execution
 16:04:00 - 25-Feb-26
Sell* 11 2,635.00p Automatic Execution
 16:04:00 - 25-Feb-26
Buy* 4 2,640.00p SI Trade
 16:01:56 - 25-Feb-26
Sell* 37 2,635.00p Automatic Execution
 16:01:28 - 25-Feb-26
Unknown* 141 2,640.00p SI Trade
 16:01:23 - 25-Feb-26
Unknown* 0 2,635.00p SI Trade
 16:01:13 - 25-Feb-26
Buy* 61 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Buy* 190 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Buy* 127 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Sell* 96 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Sell* 123 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Sell* 64 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Sell* 195 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Sell* 136 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Sell* 132 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Sell* 84 2,640.00p Automatic Execution
 16:01:09 - 25-Feb-26
Buy* 109 2,645.00p Automatic Execution
 16:00:49 - 25-Feb-26
Buy* 140 2,645.00p Automatic Execution
 16:00:49 - 25-Feb-26
Buy* 75 2,645.00p Automatic Execution
 16:00:49 - 25-Feb-26
Sell* 98 2,645.00p Automatic Execution
 15:59:49 - 25-Feb-26
Sell* 270 2,645.00p Automatic Execution
 15:59:15 - 25-Feb-26
Sell* 151 2,645.00p Automatic Execution
 15:53:15 - 25-Feb-26
Sell* 303 2,645.00p Automatic Execution
 15:53:15 - 25-Feb-26
Unknown* 61 2,645.00p OTC Trade
 15:53:00 - 25-Feb-26
Buy* 4 2,650.00p SI Trade
 15:52:14 - 25-Feb-26
Sell* 18 2,645.00p Automatic Execution
 15:48:15 - 25-Feb-26
Sell* 80 2,645.00p Automatic Execution
 15:48:15 - 25-Feb-26
Sell* 34 2,645.00p Automatic Execution
 15:48:15 - 25-Feb-26
Sell* 35 2,645.00p Automatic Execution
 15:48:15 - 25-Feb-26
Sell* 18 2,645.00p Automatic Execution
 15:48:15 - 25-Feb-26
Sell* 35 2,645.00p Automatic Execution
 15:48:15 - 25-Feb-26
Sell* 326 2,645.00p Automatic Execution
 15:48:15 - 25-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:42:15 - 25-Feb-26
Unknown* 0 2,640.00p SI Trade
 15:36:40 - 25-Feb-26
Buy* 1 2,650.00p SI Trade
 15:36:40 - 25-Feb-26
Buy* 4 2,650.00p SI Trade
 15:30:15 - 25-Feb-26
Sell* 61 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Buy* 2,956 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Buy* 837 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Buy* 620 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Sell* 98 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Sell* 304 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Sell* 93 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Sell* 25 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Sell* 14 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Sell* 53 2,645.00p Automatic Execution
 15:30:15 - 25-Feb-26
Buy* 4 2,655.00p SI Trade
 15:28:19 - 25-Feb-26
Sell* 5 2,645.00p SI Trade
Suspected SELL Trade
 15:25:00 - 25-Feb-26
Sell* 46 2,645.00p SI Trade
Suspected SELL Trade
 15:25:00 - 25-Feb-26
Sell* 51 2,645.00p Automatic Execution
 15:24:45 - 25-Feb-26
Sell* 65 2,645.00p Automatic Execution
 15:24:45 - 25-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:23:08 - 25-Feb-26
Sell* 117 2,645.00p Automatic Execution
 15:23:08 - 25-Feb-26
Sell* 87 2,645.00p Automatic Execution
 15:22:10 - 25-Feb-26
Sell* 79 2,650.00p Automatic Execution
 15:20:44 - 25-Feb-26
Sell* 42 2,650.00p Automatic Execution
 15:20:44 - 25-Feb-26
Buy* 120 2,650.00p Automatic Execution
 15:20:44 - 25-Feb-26
Buy* 96 2,650.00p Automatic Execution
 15:20:44 - 25-Feb-26
Sell* 49 2,645.00p Automatic Execution
 15:20:44 - 25-Feb-26
Sell* 75 2,645.00p Automatic Execution
 15:20:44 - 25-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:18:28 - 25-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:17:35 - 25-Feb-26
Buy* 2 2,655.00p SI Trade
 15:17:00 - 25-Feb-26
Buy* 2 2,650.37857p SI Trade
Negotiated Trade
 15:15:00 - 25-Feb-26
Sell* 334 2,650.00p Automatic Execution
 15:13:57 - 25-Feb-26
Sell* 34 2,650.00p Automatic Execution
 15:13:57 - 25-Feb-26
Sell* 3 2,650.00p Automatic Execution
 15:13:57 - 25-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:11:09 - 25-Feb-26
Unknown* 24 2,650.00p SI Trade
Negotiated Trade
 15:10:00 - 25-Feb-26
Unknown* 4 2,650.00p SI Trade
 15:09:43 - 25-Feb-26
Buy* 57 2,650.00p Automatic Execution
 15:08:06 - 25-Feb-26
Buy* 5 2,650.00p Automatic Execution
 15:08:06 - 25-Feb-26
Buy* 54 2,650.00p Automatic Execution
 15:04:16 - 25-Feb-26
Buy* 44 2,650.00p Automatic Execution
 15:04:16 - 25-Feb-26
Buy* 19 2,650.00p Automatic Execution
 15:04:16 - 25-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:03:50 - 25-Feb-26
Sell* 90 2,645.00p Automatic Execution
 15:03:29 - 25-Feb-26
Sell* 100 2,645.00p Automatic Execution
 15:03:29 - 25-Feb-26
Sell* 101 2,645.00p Automatic Execution
 15:03:29 - 25-Feb-26
Sell* 90 2,645.00p Automatic Execution
 15:03:29 - 25-Feb-26
Sell* 51 2,645.00p Automatic Execution
 15:03:29 - 25-Feb-26
Sell* 81 2,645.00p Automatic Execution
 15:03:29 - 25-Feb-26
Sell* 70 2,645.00p Automatic Execution
 15:03:29 - 25-Feb-26
Buy* 112 2,650.00p Automatic Execution
 15:02:47 - 25-Feb-26
Buy* 75 2,650.00p Automatic Execution
 15:02:32 - 25-Feb-26
Buy* 89 2,650.00p Automatic Execution
 15:02:32 - 25-Feb-26
Buy* 10 2,650.00p Automatic Execution
 15:02:32 - 25-Feb-26
Sell* 81 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 306 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 8 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 283 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 47 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 146 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 100 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 20 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 91 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Sell* 151 2,645.00p Automatic Execution
 15:02:31 - 25-Feb-26
Buy* 9 2,650.00p Automatic Execution
 15:01:49 - 25-Feb-26
Buy* 18 2,650.00p Automatic Execution
 15:01:49 - 25-Feb-26
Buy* 55 2,650.00p Automatic Execution
 15:01:49 - 25-Feb-26
Buy* 4 2,650.00p SI Trade
 14:59:06 - 25-Feb-26
Buy* 31 2,650.00p Automatic Execution
 14:59:06 - 25-Feb-26
Buy* 54 2,650.00p Automatic Execution
 14:59:06 - 25-Feb-26
Buy* 24 2,650.00p Automatic Execution
 14:59:06 - 25-Feb-26
Buy* 8 2,650.00p Automatic Execution
 14:59:06 - 25-Feb-26
Unknown* 99 2,645.00p SI Trade
 14:59:05 - 25-Feb-26
Buy* 130 2,645.00p Automatic Execution
 14:59:04 - 25-Feb-26
Buy* 151 2,645.00p Automatic Execution
 14:59:04 - 25-Feb-26
Buy* 56 2,645.00p Automatic Execution
 14:59:04 - 25-Feb-26
Buy* 26 2,645.00p Automatic Execution
 14:59:04 - 25-Feb-26
Sell* 285 2,645.00p Automatic Execution
 14:57:19 - 25-Feb-26
Buy* 90 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 50 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 140 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 268 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 328 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 197 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 115 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 9 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Buy* 94 2,645.00p Automatic Execution
 14:56:04 - 25-Feb-26
Sell* 120 2,635.00p Automatic Execution
 14:52:22 - 25-Feb-26
Sell* 43 2,635.00p Automatic Execution
 14:51:43 - 25-Feb-26
Sell* 6 2,635.00p Automatic Execution
 14:51:43 - 25-Feb-26
Sell* 73 2,635.00p Automatic Execution
 14:51:43 - 25-Feb-26
Sell* 8 2,635.00p Automatic Execution
 14:48:48 - 25-Feb-26
Sell* 84 2,635.00p Automatic Execution
 14:48:48 - 25-Feb-26
Unknown* 30,000 2,640.00p SI Trade
 14:48:44 - 25-Feb-26
Unknown* 30,000 2,640.00p SI Trade
 14:48:44 - 25-Feb-26
Buy* 51 2,640.00p Automatic Execution
 14:46:42 - 25-Feb-26
Buy* 60 2,640.00p Automatic Execution
 14:46:42 - 25-Feb-26
Buy* 10 2,640.00p Automatic Execution
 14:46:42 - 25-Feb-26
Buy* 85 2,640.00p Automatic Execution
 14:46:42 - 25-Feb-26
Buy* 23 2,640.00p Automatic Execution
 14:46:42 - 25-Feb-26
Buy* 100 2,640.00p Automatic Execution
 14:46:42 - 25-Feb-26
Buy* 4 2,640.00p SI Trade
 14:44:58 - 25-Feb-26
Buy* 8 2,635.00p Automatic Execution
 14:44:12 - 25-Feb-26
Buy* 33 2,635.00p Automatic Execution
 14:44:12 - 25-Feb-26
Buy* 59 2,635.00p Automatic Execution
 14:44:12 - 25-Feb-26
Sell* 121 2,630.00p Automatic Execution
 14:40:43 - 25-Feb-26
Buy* 23 2,635.00p Automatic Execution
 14:39:47 - 25-Feb-26
Buy* 49 2,635.00p Automatic Execution
 14:39:47 - 25-Feb-26
Buy* 58 2,635.00p Automatic Execution
 14:39:47 - 25-Feb-26
Buy* 55 2,635.00p Automatic Execution
 14:39:47 - 25-Feb-26
Sell* 1 2,630.00p SI Trade
 14:39:41 - 25-Feb-26
Sell* 5 2,630.00p SI Trade
 14:37:26 - 25-Feb-26
Unknown* 0 2,635.00p SI Trade
 14:37:26 - 25-Feb-26
Unknown* 0 2,640.00p SI Trade
 14:34:50 - 25-Feb-26
Sell* 86 2,630.00p Automatic Execution
 14:34:50 - 25-Feb-26
Sell* 123 2,630.00p Automatic Execution
 14:34:50 - 25-Feb-26
Sell* 51 2,630.00p Automatic Execution
 14:34:50 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82