Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,635.00p SI Trade
 16:35:17 - 20-Feb-26
Buy* 730 2,635.00p SI Trade
 16:35:17 - 20-Feb-26
Buy* 124 2,635.00p Automatic Execution
 16:35:17 - 20-Feb-26
Buy* 242 2,635.00p Automatic Execution
 16:35:17 - 20-Feb-26
Buy* 21,398 2,635.00p Suspected BUY Trade
 16:35:17 - 20-Feb-26
Buy* 640 2,642.257p SI Trade
 16:28:10 - 20-Feb-26
Unknown* 5 2,640.00p SI Trade
 16:28:09 - 20-Feb-26
Unknown* 0 2,640.00p SI Trade
 16:28:09 - 20-Feb-26
Sell* 4 2,640.00p Automatic Execution
 16:28:09 - 20-Feb-26
Unknown* 0 2,645.00p SI Trade
 16:25:29 - 20-Feb-26
Sell* 41 2,640.00p Automatic Execution
 16:25:12 - 20-Feb-26
Sell* 35 2,640.00p Automatic Execution
 16:24:44 - 20-Feb-26
Sell* 34 2,640.00p Automatic Execution
 16:21:49 - 20-Feb-26
Buy* 1 2,650.00p SI Trade
 16:17:40 - 20-Feb-26
Sell* 10 2,640.00p Automatic Execution
 16:17:40 - 20-Feb-26
Sell* 22 2,640.00p Automatic Execution
 16:17:40 - 20-Feb-26
Sell* 34 2,640.00p Automatic Execution
 16:15:54 - 20-Feb-26
Buy* 76 2,645.00p Automatic Execution
 16:12:54 - 20-Feb-26
Sell* 171 2,640.00p Automatic Execution
 16:12:54 - 20-Feb-26
Sell* 234 2,645.00p Automatic Execution
 16:05:42 - 20-Feb-26
Unknown* 0 2,645.00p SI Trade
 16:03:04 - 20-Feb-26
Sell* 60 2,645.00p Automatic Execution
 16:00:48 - 20-Feb-26
Buy* 9 2,655.00p SI Trade
 15:59:29 - 20-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:59:29 - 20-Feb-26
Unknown* 0 2,645.00p SI Trade
 15:57:13 - 20-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:55:54 - 20-Feb-26
Sell* 23 2,645.00p Automatic Execution
 15:55:54 - 20-Feb-26
Sell* 147 2,645.00p Automatic Execution
 15:55:54 - 20-Feb-26
Sell* 1 2,646.10p Ordinary
 15:55:18 - 20-Feb-26
Buy* 1 2,655.00p SI Trade
 15:44:01 - 20-Feb-26
Sell* 22 2,646.042p Ordinary
 15:43:50 - 20-Feb-26
Unknown* 0 2,645.00p SI Trade
 15:43:19 - 20-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:43:19 - 20-Feb-26
Buy* 3 2,650.00p Automatic Execution
 15:38:14 - 20-Feb-26
Buy* 50 2,650.00p Automatic Execution
 15:38:14 - 20-Feb-26
Buy* 4 2,650.00p Automatic Execution
 15:38:14 - 20-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:36:42 - 20-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:34:42 - 20-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:34:42 - 20-Feb-26
Buy* 44 2,650.00p Automatic Execution
 15:34:42 - 20-Feb-26
Buy* 58 2,650.00p Automatic Execution
 15:34:42 - 20-Feb-26
Buy* 5 2,650.00p Automatic Execution
 15:34:42 - 20-Feb-26
Buy* 12 2,650.00p Automatic Execution
 15:34:42 - 20-Feb-26
Unknown* 0 2,635.00p SI Trade
 15:31:46 - 20-Feb-26
Sell* 828 2,635.915p Ordinary
 15:31:38 - 20-Feb-26
Sell* 61 2,645.00p Automatic Execution
 15:29:40 - 20-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:27:08 - 20-Feb-26
Sell* 4 2,645.00p Automatic Execution
 15:27:08 - 20-Feb-26
Sell* 11 2,645.00p Automatic Execution
 15:27:08 - 20-Feb-26
Sell* 42 2,645.00p Automatic Execution
 15:27:08 - 20-Feb-26
Sell* 3 2,645.00p Automatic Execution
 15:25:45 - 20-Feb-26
Sell* 4 2,645.00p SI Trade
 15:25:45 - 20-Feb-26
Buy* 1 2,650.00p SI Trade
 15:20:48 - 20-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:20:18 - 20-Feb-26
Sell* 3 2,645.00p Automatic Execution
 15:20:17 - 20-Feb-26
Sell* 5 2,645.00p Automatic Execution
 15:20:17 - 20-Feb-26
Sell* 3 2,645.00p Automatic Execution
 15:20:17 - 20-Feb-26
Sell* 4 2,645.00p Automatic Execution
 15:20:17 - 20-Feb-26
Buy* 9 2,650.00p Automatic Execution
 15:18:57 - 20-Feb-26
Buy* 48 2,650.00p Automatic Execution
 15:18:57 - 20-Feb-26
Unknown* 0 2,640.00p SI Trade
 15:15:07 - 20-Feb-26
Sell* 91 2,645.00p Automatic Execution
 15:14:03 - 20-Feb-26
Sell* 4 2,645.00p Automatic Execution
 15:14:03 - 20-Feb-26
Buy* 1 2,651.6042p Ordinary
 15:11:45 - 20-Feb-26
Unknown* 0 2,645.00p SI Trade
 15:11:44 - 20-Feb-26
Buy* 75 2,650.00p Automatic Execution
 15:08:55 - 20-Feb-26
Buy* 81 2,650.00p Automatic Execution
 15:08:55 - 20-Feb-26
Buy* 34 2,650.00p Automatic Execution
 15:08:55 - 20-Feb-26
Buy* 24 2,650.00p Automatic Execution
 15:08:49 - 20-Feb-26
Buy* 58 2,650.00p Automatic Execution
 15:08:49 - 20-Feb-26
Unknown* 0 2,640.00p SI Trade
 15:08:47 - 20-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:07:53 - 20-Feb-26
Sell* 75 2,645.00p Automatic Execution
 15:05:54 - 20-Feb-26
Sell* 74 2,645.00p Automatic Execution
 15:05:54 - 20-Feb-26
Buy* 3 2,655.00p SI Trade
 15:04:30 - 20-Feb-26
Buy* 73 2,655.00p Automatic Execution
 15:04:30 - 20-Feb-26
Sell* 136 2,650.00p Automatic Execution
 15:03:46 - 20-Feb-26
Sell* 9 2,650.00p Automatic Execution
 15:03:46 - 20-Feb-26
Sell* 88 2,650.00p Automatic Execution
 15:03:46 - 20-Feb-26
Unknown* 0 2,660.00p SI Trade
 15:03:12 - 20-Feb-26
Unknown* 0 2,650.00p SI Trade
 15:01:55 - 20-Feb-26
Buy* 1 2,655.00p Automatic Execution
 15:01:48 - 20-Feb-26
Buy* 121 2,655.00p Automatic Execution
 15:01:48 - 20-Feb-26
Buy* 67 2,655.00p Automatic Execution
 15:01:48 - 20-Feb-26
Buy* 4 2,650.00p Automatic Execution
 15:01:43 - 20-Feb-26
Buy* 35 2,650.00p Automatic Execution
 15:01:43 - 20-Feb-26
Buy* 38 2,650.00p Automatic Execution
 15:01:43 - 20-Feb-26
Buy* 121 2,645.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 326 2,645.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 115 2,640.00p Automatic Execution
 15:01:12 - 20-Feb-26
Buy* 121 2,640.00p Automatic Execution
 15:01:12 - 20-Feb-26
Buy* 72 2,640.00p Automatic Execution
 15:01:12 - 20-Feb-26
Buy* 441 2,640.00p Automatic Execution
 15:01:12 - 20-Feb-26
Buy* 51 2,635.00p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 348 2,635.00p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 1 2,635.00p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 74 2,630.00p Automatic Execution
 14:58:54 - 20-Feb-26
Buy* 79 2,630.00p Automatic Execution
 14:58:54 - 20-Feb-26
Buy* 29 2,630.00p Automatic Execution
 14:58:54 - 20-Feb-26
Buy* 18 2,630.00p Automatic Execution
 14:58:54 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:53:50 - 20-Feb-26
Buy* 208 2,630.00p Automatic Execution
 14:53:50 - 20-Feb-26
Sell* 344 2,625.00p Automatic Execution
 14:47:22 - 20-Feb-26
Sell* 74 2,625.00p Automatic Execution
 14:47:22 - 20-Feb-26
Unknown* 101 2,627.50p SI Trade
 14:46:58 - 20-Feb-26
Buy* 1 2,630.00p SI Trade
 14:46:09 - 20-Feb-26
Unknown* 0 2,625.00p SI Trade
 14:44:50 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:44:50 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:44:50 - 20-Feb-26
Buy* 1 2,630.00p Automatic Execution
 14:43:19 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:39:16 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:39:16 - 20-Feb-26
Buy* 6 2,630.00p SI Trade
 14:37:34 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:37:34 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:37:02 - 20-Feb-26
Unknown* 0 2,625.00p SI Trade
 14:35:54 - 20-Feb-26
Buy* 34 2,625.00p Automatic Execution
 14:35:54 - 20-Feb-26
Buy* 66 2,625.00p Automatic Execution
 14:35:54 - 20-Feb-26
Buy* 9 2,625.00p Automatic Execution
 14:35:54 - 20-Feb-26
Buy* 28 2,625.00p Automatic Execution
 14:35:54 - 20-Feb-26
Buy* 190 2,620.7805p Ordinary
 14:35:38 - 20-Feb-26
Unknown* 0 2,625.00p SI Trade
 14:30:59 - 20-Feb-26
Unknown* 0 2,625.00p SI Trade
 14:30:06 - 20-Feb-26
Sell* 7 2,620.00p Automatic Execution
 14:29:36 - 20-Feb-26
Buy* 27 2,625.00p Automatic Execution
 14:24:35 - 20-Feb-26
Unknown* 0 2,625.00p SI Trade
 14:24:33 - 20-Feb-26
Sell* 353 2,620.00p Automatic Execution
 14:24:33 - 20-Feb-26
Unknown* 72 2,625.00p SI Trade
 14:16:59 - 20-Feb-26
Unknown* 0 2,620.00p SI Trade
 14:13:42 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:08:43 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:02:19 - 20-Feb-26
Buy* 4 2,630.00p SI Trade
 13:51:49 - 20-Feb-26
Buy* 78 2,625.00p Automatic Execution
 13:35:15 - 20-Feb-26
Buy* 2 2,625.00p Automatic Execution
 13:35:15 - 20-Feb-26
Buy* 83 2,625.00p Automatic Execution
 13:35:15 - 20-Feb-26
Buy* 84 2,625.00p Automatic Execution
 13:35:15 - 20-Feb-26
Sell* 63 2,615.00p Automatic Execution
 13:32:53 - 20-Feb-26
Sell* 38 2,615.00p Automatic Execution
 13:32:53 - 20-Feb-26
Sell* 137 2,625.00p Automatic Execution
 13:32:50 - 20-Feb-26
Sell* 59 2,625.00p Automatic Execution
 13:32:50 - 20-Feb-26
Sell* 192 2,625.00p Automatic Execution
 13:32:50 - 20-Feb-26
Sell* 68 2,625.00p Automatic Execution
 13:32:50 - 20-Feb-26
Sell* 240 2,625.00p Automatic Execution
 13:31:57 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 13:19:16 - 20-Feb-26
Sell* 23 2,625.00p Automatic Execution
 13:16:44 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 13:13:44 - 20-Feb-26
Buy* 34 2,625.00p Automatic Execution
 13:06:33 - 20-Feb-26
Buy* 5 2,625.00p Automatic Execution
 13:06:33 - 20-Feb-26
Buy* 50 2,625.00p Automatic Execution
 13:06:33 - 20-Feb-26
Unknown* 0 2,625.00p SI Trade
 12:50:37 - 20-Feb-26
Sell* 36 2,615.00p Automatic Execution
 12:48:18 - 20-Feb-26
Sell* 1 2,620.00p Automatic Execution
 12:48:18 - 20-Feb-26
Sell* 330 2,620.00p Automatic Execution
 12:48:18 - 20-Feb-26
Sell* 337 2,625.00p Automatic Execution
 12:48:14 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 12:45:28 - 20-Feb-26
Buy* 7 2,625.00p Automatic Execution
 12:41:14 - 20-Feb-26
Unknown* 0 2,620.00p SI Trade
 12:38:05 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 12:23:05 - 20-Feb-26
Sell* 61 2,625.00p Automatic Execution
 12:23:05 - 20-Feb-26
Sell* 3 2,625.00p Automatic Execution
 12:23:05 - 20-Feb-26
Sell* 305 2,625.00p Automatic Execution
 12:23:05 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 12:20:37 - 20-Feb-26
Buy* 8 2,630.00p Automatic Execution
 12:16:23 - 20-Feb-26
Buy* 8 2,630.00p Automatic Execution
 12:16:13 - 20-Feb-26
Buy* 8 2,630.00p Automatic Execution
 12:14:53 - 20-Feb-26
Buy* 6 2,630.00p Automatic Execution
 12:11:43 - 20-Feb-26
Buy* 134 2,630.00p Automatic Execution
 12:11:43 - 20-Feb-26
Buy* 8 2,630.00p Automatic Execution
 12:08:43 - 20-Feb-26
Buy* 71 2,630.00p Automatic Execution
 12:08:34 - 20-Feb-26
Unknown* 0 2,635.00p SI Trade
 12:04:36 - 20-Feb-26
Buy* 16 2,630.00p Automatic Execution
 12:00:47 - 20-Feb-26
Buy* 21 2,630.00p Automatic Execution
 12:00:47 - 20-Feb-26
Buy* 3 2,630.00p Automatic Execution
 12:00:47 - 20-Feb-26
Buy* 1 2,630.00p Automatic Execution
 11:55:38 - 20-Feb-26
Sell* 10 2,625.00p SI Trade
 11:53:04 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 11:48:09 - 20-Feb-26
Buy* 14 2,630.00p SI Trade
 11:41:41 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 11:38:05 - 20-Feb-26
Sell* 750 2,620.422p Ordinary
 11:33:49 - 20-Feb-26
Unknown* 0 2,630.00p SI Trade
 11:32:15 - 20-Feb-26
Buy* 49 2,630.00p Automatic Execution
 11:31:16 - 20-Feb-26
Buy* 42 2,630.00p Automatic Execution
 11:31:16 - 20-Feb-26
Buy* 19 2,630.00p Automatic Execution
 11:31:16 - 20-Feb-26
Buy* 7 2,630.00p Automatic Execution
 11:31:16 - 20-Feb-26
Unknown* 2 2,625.00p SI Trade
 11:31:15 - 20-Feb-26
Buy* 105 2,630.00p Automatic Execution
 11:31:15 - 20-Feb-26
Buy* 14 2,630.00p Automatic Execution
 11:31:15 - 20-Feb-26
Buy* 222 2,625.00p Automatic Execution
 11:31:15 - 20-Feb-26
Buy* 43 2,625.00p Automatic Execution
 11:31:15 - 20-Feb-26
Buy* 9 2,625.00p Automatic Execution
 11:31:15 - 20-Feb-26
Sell* 96 2,617.4908p Ordinary
 11:15:45 - 20-Feb-26
Buy* 2 2,620.00p Automatic Execution
 11:13:21 - 20-Feb-26
Buy* 27 2,620.00p Automatic Execution
 11:13:21 - 20-Feb-26
Buy* 112 2,620.00p Automatic Execution
 11:13:21 - 20-Feb-26
Unknown* 0 2,605.00p SI Trade
 11:13:21 - 20-Feb-26
Buy* 55 2,615.00p Automatic Execution
 11:13:21 - 20-Feb-26
Buy* 46 2,615.00p Automatic Execution
 11:13:21 - 20-Feb-26
Buy* 17 2,615.00p Automatic Execution
 11:13:21 - 20-Feb-26
Buy* 70 2,615.00p Automatic Execution
 11:13:21 - 20-Feb-26
Buy* 4 2,610.00p Automatic Execution
 11:04:42 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85