| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,470.00p | SI Trade |
09:09:29 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:09:09 - 01-Apr-26 |
| Sell* | 3 | 2,465.00p | Automatic Execution |
09:09:09 - 01-Apr-26 |
| Sell* | 625 | 2,465.0634p | Ordinary |
09:09:05 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:08:43 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:08:30 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:06:43 - 01-Apr-26 |
| Sell* | 81 | 2,465.00p | Automatic Execution |
09:06:43 - 01-Apr-26 |
| Sell* | 70 | 2,465.00p | Automatic Execution |
09:06:43 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
09:04:50 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
09:04:50 - 01-Apr-26 |
| Sell* | 16 | 2,470.00p | Automatic Execution |
09:03:23 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
09:02:47 - 01-Apr-26 |
| Buy* | 111 | 2,470.00p | Automatic Execution |
09:01:21 - 01-Apr-26 |
| Buy* | 16 | 2,470.00p | Automatic Execution |
09:01:21 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:01:20 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:01:20 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:01:01 - 01-Apr-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
09:01:01 - 01-Apr-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:00:17 - 01-Apr-26 |
| Unknown* | 110 | 2,470.00p | SI Trade |
08:59:00 - 01-Apr-26 |
| Sell* | 28 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Sell* | 94 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Sell* | 13 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Sell* | 59 | 2,470.00p | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Buy* | 8 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 9 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 11 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 27 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 52 | 2,475.00p | Automatic Execution |
08:58:44 - 01-Apr-26 |
| Buy* | 111 | 2,475.00p | Automatic Execution |
08:58:40 - 01-Apr-26 |
| Buy* | 1 | 2,480.00p | SI Trade |
08:57:04 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:57:04 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:57:04 - 01-Apr-26 |
| Buy* | 1 | 2,480.00p | SI Trade |
08:54:24 - 01-Apr-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:52:59 - 01-Apr-26 |
| Sell* | 99 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Sell* | 9 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Sell* | 5 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Sell* | 60 | 2,475.00p | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:52:14 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:49:35 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:49:35 - 01-Apr-26 |
| Sell* | 85 | 2,480.00p | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Sell* | 122 | 2,480.00p | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Sell* | 10 | 2,480.00p | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Sell* | 110 | 2,480.00p | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:48:42 - 01-Apr-26 |
| Sell* | 124 | 2,485.00p | Automatic Execution |
08:48:42 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:47:44 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:47:44 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:45:09 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:45:09 - 01-Apr-26 |
| Sell* | 113 | 2,485.00p | Automatic Execution |
08:43:43 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:41:54 - 01-Apr-26 |
| Buy* | 1 | 2,490.00p | SI Trade |
08:41:54 - 01-Apr-26 |
| Sell* | 122 | 2,485.00p | Automatic Execution |
08:38:59 - 01-Apr-26 |
| Buy* | 1 | 2,490.00p | SI Trade |
08:38:43 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:35:50 - 01-Apr-26 |
| Sell* | 102 | 2,485.00p | Automatic Execution |
08:35:50 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:34:22 - 01-Apr-26 |
| Buy* | 20 | 2,485.00p | Automatic Execution |
08:34:01 - 01-Apr-26 |
| Buy* | 8 | 2,485.00p | Automatic Execution |
08:33:28 - 01-Apr-26 |
| Buy* | 14 | 2,485.00p | Automatic Execution |
08:33:23 - 01-Apr-26 |
| Buy* | 19 | 2,485.00p | Automatic Execution |
08:33:23 - 01-Apr-26 |
| Buy* | 58 | 2,485.00p | Automatic Execution |
08:33:23 - 01-Apr-26 |
| Buy* | 18 | 2,485.00p | Automatic Execution |
08:33:23 - 01-Apr-26 |
| Sell* | 106 | 2,480.00p | Automatic Execution |
08:32:52 - 01-Apr-26 |
| Sell* | 51 | 2,480.00p | Automatic Execution |
08:29:20 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:28:20 - 01-Apr-26 |
| Sell* | 125 | 2,480.00p | Automatic Execution |
08:28:20 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:23:34 - 01-Apr-26 |
| Sell* | 22 | 2,480.00p | Automatic Execution |
08:23:00 - 01-Apr-26 |
| Unknown* | 25 | 2,480.00p | SI Trade |
08:22:58 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:22:55 - 01-Apr-26 |
| Buy* | 1,100 | 2,480.305p | Ordinary |
08:22:54 - 01-Apr-26 |
| Unknown* | 36 | 2,480.00p | SI Trade |
08:22:41 - 01-Apr-26 |
| Sell* | 102 | 2,480.00p | Automatic Execution |
08:22:41 - 01-Apr-26 |
| Sell* | 44 | 2,480.00p | Automatic Execution |
08:22:41 - 01-Apr-26 |
| Sell* | 6 | 2,480.00p | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Sell* | 50 | 2,480.00p | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Sell* | 71 | 2,480.00p | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Sell* | 7 | 2,480.00p | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Sell* | 98 | 2,480.00p | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:17:56 - 01-Apr-26 |
| Sell* | 74 | 2,485.00p | Automatic Execution |
08:17:56 - 01-Apr-26 |
| Sell* | 86 | 2,485.00p | Automatic Execution |
08:17:56 - 01-Apr-26 |
| Sell* | 10 | 2,485.00p | Automatic Execution |
08:17:56 - 01-Apr-26 |
| Sell* | 47 | 2,490.00p | Automatic Execution |
08:16:00 - 01-Apr-26 |
| Buy* | 12 | 2,495.00p | Automatic Execution |
08:16:00 - 01-Apr-26 |
| Buy* | 11 | 2,495.00p | Automatic Execution |
08:16:00 - 01-Apr-26 |
| Buy* | 16 | 2,495.00p | Automatic Execution |
08:16:00 - 01-Apr-26 |
| Sell* | 9 | 2,490.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Sell* | 27 | 2,490.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Sell* | 47 | 2,490.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Sell* | 109 | 2,490.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 31 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 33 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 2 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 71 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 2 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 8 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:15:39 - 01-Apr-26 |
| Buy* | 8 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 33 | 2,500.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 33 | 2,495.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 30 | 2,495.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 18 | 2,495.00p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:14:08 - 01-Apr-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:14:07 - 01-Apr-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:14:07 - 01-Apr-26 |
| Buy* | 8 | 2,495.00p | Automatic Execution |
08:14:07 - 01-Apr-26 |
| Buy* | 15 | 2,495.00p | Automatic Execution |
08:14:07 - 01-Apr-26 |
| Buy* | 37 | 2,495.00p | Automatic Execution |
08:14:07 - 01-Apr-26 |
| Buy* | 72 | 2,495.00p | Automatic Execution |
08:14:07 - 01-Apr-26 |
| Sell* | 6 | 2,490.00p | Automatic Execution |
08:12:08 - 01-Apr-26 |
| Sell* | 76 | 2,490.00p | Automatic Execution |
08:12:08 - 01-Apr-26 |
| Sell* | 126 | 2,490.00p | Automatic Execution |
08:12:08 - 01-Apr-26 |
| Sell* | 10 | 2,490.00p | Automatic Execution |
08:12:08 - 01-Apr-26 |
| Buy* | 7 | 2,500.00p | SI Trade |
08:10:58 - 01-Apr-26 |
| Buy* | 8 | 2,505.00p | SI Trade |
08:10:57 - 01-Apr-26 |
| Buy* | 1 | 2,505.00p | SI Trade |
08:10:57 - 01-Apr-26 |
| Sell* | 110 | 2,495.00p | Automatic Execution |
08:10:57 - 01-Apr-26 |
| Sell* | 10 | 2,495.00p | Automatic Execution |
08:10:57 - 01-Apr-26 |
| Sell* | 44 | 2,495.00p | Automatic Execution |
08:10:57 - 01-Apr-26 |
| Buy* | 1 | 2,505.00p | SI Trade |
08:08:20 - 01-Apr-26 |
| Sell* | 133 | 2,495.00p | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Sell* | 50 | 2,495.00p | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Sell* | 98 | 2,495.00p | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:07:00 - 01-Apr-26 |
| Buy* | 3 | 2,505.00p | Automatic Execution |
08:07:00 - 01-Apr-26 |
| Buy* | 7 | 2,505.00p | Automatic Execution |
08:07:00 - 01-Apr-26 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
08:07:00 - 01-Apr-26 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
08:07:00 - 01-Apr-26 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
08:07:00 - 01-Apr-26 |
| Buy* | 4 | 2,500.00p | Automatic Execution |
08:07:00 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:06:53 - 01-Apr-26 |
| Buy* | 32 | 2,490.00p | Automatic Execution |
08:06:53 - 01-Apr-26 |
| Buy* | 14 | 2,485.00p | Automatic Execution |
08:06:53 - 01-Apr-26 |
| Buy* | 101 | 2,485.00p | Automatic Execution |
08:06:53 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:04:34 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:04:34 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:01:16 - 01-Apr-26 |
| Buy* | 97 | 2,460.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 97 | 2,460.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 97 | 2,460.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 97 | 2,460.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 68 | 2,465.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 11 | 2,465.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 68 | 2,460.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 86 | 2,460.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Sell* | 1 | 2,430.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 1 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 8 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 1 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 8 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 2 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 1 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 1 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 1 | 2,430.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Sell* | 2,047 | 2,400.00p | SI Trade Suspected SELL Trade |
16:37:57 - 31-Mar-26 |
| Sell* | 2,047 | 2,400.00p | SI Trade |
16:37:57 - 31-Mar-26 |
| Sell* | 14,711 | 2,376.4216p | Negotiated Trade |
16:35:34 - 31-Mar-26 |
| Sell* | 77,714 | 2,400.00p | Uncrossing Trade |
16:35:01 - 31-Mar-26 |
| Sell* | 140 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 26 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 24 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 2 | 2,395.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Sell* | 105 | 2,395.00p | Automatic Execution |
16:28:51 - 31-Mar-26 |
| Sell* | 34 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 52 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 80 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 171 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |
| Sell* | 118 | 2,395.00p | Automatic Execution |
16:28:02 - 31-Mar-26 |