| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 2,846.00p | Automatic Execution |
08:50:40 - 23-Apr-26 |
| Sell* | 21 | 2,846.00p | Automatic Execution |
08:50:40 - 23-Apr-26 |
| Sell* | 50 | 2,846.00p | Automatic Execution |
08:50:40 - 23-Apr-26 |
| Sell* | 60 | 2,850.00p | Automatic Execution |
08:50:30 - 23-Apr-26 |
| Sell* | 29 | 2,850.00p | Automatic Execution |
08:50:30 - 23-Apr-26 |
| Sell* | 20 | 2,850.00p | Automatic Execution |
08:50:30 - 23-Apr-26 |
| Unknown* | 69 | 2,853.00p | OTC Trade |
08:50:02 - 23-Apr-26 |
| Unknown* | 94 | 2,854.00p | OTC Trade |
08:46:13 - 23-Apr-26 |
| Unknown* | 94 | 2,856.00p | OTC Trade |
08:46:13 - 23-Apr-26 |
| Unknown* | 163 | 2,856.00p | OTC Trade |
08:46:13 - 23-Apr-26 |
| Unknown* | 163 | 2,856.00p | OTC Trade |
08:46:13 - 23-Apr-26 |
| Buy* | 163 | 2,856.00p | SI Trade |
08:46:13 - 23-Apr-26 |
| Sell* | 50 | 2,854.00p | Automatic Execution |
08:46:13 - 23-Apr-26 |
| Sell* | 63 | 2,856.00p | Automatic Execution |
08:45:32 - 23-Apr-26 |
| Sell* | 13 | 2,856.00p | Automatic Execution |
08:45:32 - 23-Apr-26 |
| Sell* | 67 | 2,856.00p | Automatic Execution |
08:45:32 - 23-Apr-26 |
| Sell* | 63 | 2,856.00p | Automatic Execution |
08:45:32 - 23-Apr-26 |
| Sell* | 60 | 2,856.00p | Automatic Execution |
08:45:08 - 23-Apr-26 |
| Buy* | 75 | 2,858.00p | Automatic Execution |
08:45:08 - 23-Apr-26 |
| Buy* | 17 | 2,858.00p | Automatic Execution |
08:45:08 - 23-Apr-26 |
| Buy* | 50 | 2,856.00p | Automatic Execution |
08:45:08 - 23-Apr-26 |
| Sell* | 11 | 2,852.00p | Automatic Execution |
08:44:29 - 23-Apr-26 |
| Buy* | 50 | 2,854.00p | Automatic Execution |
08:44:29 - 23-Apr-26 |
| Buy* | 5 | 2,852.00p | Automatic Execution |
08:44:00 - 23-Apr-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:40:37 - 23-Apr-26 |
| Buy* | 48 | 2,848.00p | Automatic Execution |
08:39:33 - 23-Apr-26 |
| Buy* | 20 | 2,848.00p | Automatic Execution |
08:39:33 - 23-Apr-26 |
| Buy* | 1 | 2,846.00p | Automatic Execution |
08:39:33 - 23-Apr-26 |
| Buy* | 53 | 2,846.00p | Automatic Execution |
08:39:33 - 23-Apr-26 |
| Buy* | 17 | 2,846.00p | Automatic Execution |
08:39:33 - 23-Apr-26 |
| Sell* | 60 | 2,842.00p | Automatic Execution |
08:38:25 - 23-Apr-26 |
| Sell* | 1 | 2,848.00p | SI Trade |
08:37:58 - 23-Apr-26 |
| Sell* | 2 | 2,848.00p | Automatic Execution |
08:36:10 - 23-Apr-26 |
| Buy* | 7 | 2,852.00p | SI Trade |
08:36:05 - 23-Apr-26 |
| Sell* | 3 | 2,850.00p | Ordinary |
08:35:04 - 23-Apr-26 |
| Buy* | 21 | 2,854.00p | Automatic Execution |
08:33:40 - 23-Apr-26 |
| Buy* | 29 | 2,854.00p | Automatic Execution |
08:33:40 - 23-Apr-26 |
| Buy* | 50 | 2,852.00p | Automatic Execution |
08:32:45 - 23-Apr-26 |
| Sell* | 14 | 2,852.00p | Automatic Execution |
08:32:45 - 23-Apr-26 |
| Sell* | 50 | 2,852.00p | Automatic Execution |
08:32:45 - 23-Apr-26 |
| Sell* | 44 | 2,852.00p | Automatic Execution |
08:32:45 - 23-Apr-26 |
| Buy* | 347 | 2,855.457p | Ordinary |
08:32:10 - 23-Apr-26 |
| Buy* | 17 | 2,854.00p | Automatic Execution |
08:31:48 - 23-Apr-26 |
| Buy* | 28 | 2,850.00p | Automatic Execution |
08:31:35 - 23-Apr-26 |
| Buy* | 5 | 2,853.459p | Ordinary |
08:31:07 - 23-Apr-26 |
| Buy* | 18 | 2,852.00p | Automatic Execution |
08:30:00 - 23-Apr-26 |
| Sell* | 17 | 2,852.00p | Automatic Execution |
08:27:42 - 23-Apr-26 |
| Sell* | 100 | 2,852.00p | Automatic Execution |
08:27:42 - 23-Apr-26 |
| Sell* | 55 | 2,852.00p | Automatic Execution |
08:27:42 - 23-Apr-26 |
| Sell* | 130 | 2,852.00p | Automatic Execution |
08:27:42 - 23-Apr-26 |
| Sell* | 1 | 2,852.00p | Automatic Execution |
08:25:03 - 23-Apr-26 |
| Sell* | 60 | 2,852.00p | Automatic Execution |
08:23:24 - 23-Apr-26 |
| Sell* | 54 | 2,852.00p | Automatic Execution |
08:23:24 - 23-Apr-26 |
| Sell* | 17 | 2,852.00p | Automatic Execution |
08:23:24 - 23-Apr-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:23:23 - 23-Apr-26 |
| Buy* | 50 | 2,854.00p | Automatic Execution |
08:23:23 - 23-Apr-26 |
| Buy* | 17 | 2,854.00p | Automatic Execution |
08:23:23 - 23-Apr-26 |
| Sell* | 15 | 2,854.00p | Automatic Execution |
08:23:22 - 23-Apr-26 |
| Sell* | 124 | 2,854.00p | Automatic Execution |
08:23:22 - 23-Apr-26 |
| Sell* | 100 | 2,854.00p | Automatic Execution |
08:23:22 - 23-Apr-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:21:00 - 23-Apr-26 |
| Sell* | 82 | 2,854.00p | Automatic Execution |
08:19:03 - 23-Apr-26 |
| Sell* | 17 | 2,854.00p | Automatic Execution |
08:19:03 - 23-Apr-26 |
| Sell* | 67 | 2,854.00p | Automatic Execution |
08:19:03 - 23-Apr-26 |
| Sell* | 100 | 2,854.00p | Automatic Execution |
08:19:03 - 23-Apr-26 |
| Sell* | 101 | 2,854.00p | Automatic Execution |
08:17:54 - 23-Apr-26 |
| Sell* | 20 | 2,854.00p | Automatic Execution |
08:17:54 - 23-Apr-26 |
| Sell* | 14 | 2,856.00p | Automatic Execution |
08:17:44 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:17:26 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:17:26 - 23-Apr-26 |
| Buy* | 8 | 2,856.00p | Automatic Execution |
08:17:26 - 23-Apr-26 |
| Sell* | 22 | 2,850.183p | Ordinary |
08:16:58 - 23-Apr-26 |
| Sell* | 30 | 2,850.186p | Ordinary |
08:16:32 - 23-Apr-26 |
| Buy* | 68 | 2,854.00p | Automatic Execution |
08:16:13 - 23-Apr-26 |
| Buy* | 18 | 2,854.00p | Automatic Execution |
08:16:13 - 23-Apr-26 |
| Buy* | 265 | 2,854.00p | Automatic Execution |
08:16:13 - 23-Apr-26 |
| Sell* | 3 | 2,848.00p | Automatic Execution |
08:15:46 - 23-Apr-26 |
| Buy* | 5 | 2,856.00p | Automatic Execution |
08:15:44 - 23-Apr-26 |
| Sell* | 5 | 2,848.00p | Automatic Execution |
08:15:41 - 23-Apr-26 |
| Buy* | 18 | 2,852.00p | Automatic Execution |
08:15:10 - 23-Apr-26 |
| Buy* | 2 | 2,852.00p | Automatic Execution |
08:15:10 - 23-Apr-26 |
| Buy* | 14 | 2,852.00p | Automatic Execution |
08:15:10 - 23-Apr-26 |
| Buy* | 18 | 2,850.00p | Automatic Execution |
08:15:10 - 23-Apr-26 |
| Buy* | 13 | 2,850.00p | Automatic Execution |
08:15:10 - 23-Apr-26 |
| Sell* | 75 | 2,854.00p | Automatic Execution |
08:15:10 - 23-Apr-26 |
| Sell* | 14 | 2,854.00p | Automatic Execution |
08:15:10 - 23-Apr-26 |
| Sell* | 8 | 2,854.00p | SI Trade |
08:13:15 - 23-Apr-26 |
| Sell* | 80 | 2,858.00p | Automatic Execution |
08:12:47 - 23-Apr-26 |
| Sell* | 14 | 2,860.00p | Automatic Execution |
08:12:20 - 23-Apr-26 |
| Sell* | 100 | 2,860.00p | Automatic Execution |
08:12:20 - 23-Apr-26 |
| Sell* | 165 | 2,862.00p | Automatic Execution |
08:12:17 - 23-Apr-26 |
| Sell* | 5 | 2,862.00p | Automatic Execution |
08:12:17 - 23-Apr-26 |
| Sell* | 13 | 2,862.00p | Automatic Execution |
08:12:17 - 23-Apr-26 |
| Sell* | 6 | 2,862.00p | Automatic Execution |
08:11:39 - 23-Apr-26 |
| Sell* | 100 | 2,862.00p | Automatic Execution |
08:11:39 - 23-Apr-26 |
| Buy* | 22 | 2,864.00p | Automatic Execution |
08:10:37 - 23-Apr-26 |
| Sell* | 22 | 2,860.00p | Automatic Execution |
08:10:18 - 23-Apr-26 |
| Buy* | 14 | 2,864.00p | Automatic Execution |
08:10:18 - 23-Apr-26 |
| Buy* | 23 | 2,864.00p | Automatic Execution |
08:10:18 - 23-Apr-26 |
| Buy* | 4 | 2,864.00p | Automatic Execution |
08:10:18 - 23-Apr-26 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
08:09:48 - 23-Apr-26 |
| Sell* | 26 | 2,860.00p | Automatic Execution |
08:09:48 - 23-Apr-26 |
| Sell* | 14 | 2,856.00p | Automatic Execution |
08:09:20 - 23-Apr-26 |
| Sell* | 30 | 2,856.00p | Automatic Execution |
08:09:20 - 23-Apr-26 |
| Sell* | 20 | 2,856.00p | Automatic Execution |
08:09:20 - 23-Apr-26 |
| Sell* | 50 | 2,856.00p | Automatic Execution |
08:09:20 - 23-Apr-26 |
| Sell* | 150 | 2,858.00p | Automatic Execution |
08:09:19 - 23-Apr-26 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
08:08:39 - 23-Apr-26 |
| Buy* | 23 | 2,866.00p | Automatic Execution |
08:08:30 - 23-Apr-26 |
| Buy* | 24 | 2,866.00p | Automatic Execution |
08:08:30 - 23-Apr-26 |
| Buy* | 26 | 2,866.00p | Automatic Execution |
08:07:58 - 23-Apr-26 |
| Sell* | 12 | 2,860.00p | Automatic Execution |
08:07:29 - 23-Apr-26 |
| Sell* | 85 | 2,860.00p | Automatic Execution |
08:07:29 - 23-Apr-26 |
| Sell* | 89 | 2,860.00p | Automatic Execution |
08:07:29 - 23-Apr-26 |
| Sell* | 18 | 2,860.00p | Automatic Execution |
08:07:29 - 23-Apr-26 |
| Sell* | 6 | 2,860.00p | Automatic Execution |
08:07:29 - 23-Apr-26 |
| Buy* | 45 | 2,874.00p | Automatic Execution |
08:06:20 - 23-Apr-26 |
| Buy* | 13 | 2,874.00p | Automatic Execution |
08:06:20 - 23-Apr-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
08:06:20 - 23-Apr-26 |
| Buy* | 5 | 2,862.00p | Automatic Execution |
08:06:08 - 23-Apr-26 |
| Buy* | 85 | 2,854.00p | Automatic Execution |
08:05:50 - 23-Apr-26 |
| Buy* | 10 | 2,854.00p | Automatic Execution |
08:05:50 - 23-Apr-26 |
| Buy* | 5 | 2,852.20p | Ordinary |
08:05:47 - 23-Apr-26 |
| Buy* | 9 | 2,856.00p | Automatic Execution |
08:02:25 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Sell* | 1 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Buy* | 40 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Sell* | 1 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Sell* | 10 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Sell* | 2 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Sell* | 2 | 2,826.00p | SI Trade |
08:01:47 - 23-Apr-26 |
| Unknown* | 34 | 2,858.00p | Negotiated Trade OTC Trade |
08:00:32 - 23-Apr-26 |
| Sell* | 833 | 2,858.00p | Automatic Execution |
16:35:29 - 22-Apr-26 |
| Sell* | 1,667 | 2,858.00p | Automatic Execution |
16:35:29 - 22-Apr-26 |
| Buy* | 51,240 | 2,858.00p | Suspected BUY Trade |
16:35:21 - 22-Apr-26 |
| Buy* | 74 | 2,870.00p | Automatic Execution |
16:30:00 - 22-Apr-26 |
| Sell* | 1 | 2,868.00p | Automatic Execution |
16:29:52 - 22-Apr-26 |
| Sell* | 9 | 2,868.00p | Automatic Execution |
16:29:52 - 22-Apr-26 |
| Sell* | 14 | 2,868.00p | Automatic Execution |
16:29:46 - 22-Apr-26 |
| Unknown* | 64 | 2,869.00p | SI Trade |
16:29:35 - 22-Apr-26 |
| Sell* | 32 | 2,868.00p | Automatic Execution |
16:29:27 - 22-Apr-26 |
| Unknown* | 200 | 2,869.00p | OTC Trade |
16:29:15 - 22-Apr-26 |
| Unknown* | 33 | 2,869.00p | OTC Trade |
16:29:15 - 22-Apr-26 |
| Unknown* | 139 | 2,869.00p | OTC Trade |
16:29:13 - 22-Apr-26 |
| Buy* | 13 | 2,870.00p | SI Trade |
16:29:13 - 22-Apr-26 |
| Buy* | 126 | 2,870.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 55 | 2,870.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 130 | 2,872.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 55 | 2,872.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 50 | 2,872.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 30 | 2,870.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 139 | 2,870.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 55 | 2,870.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 59 | 2,870.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 9 | 2,870.00p | SI Trade |
16:28:57 - 22-Apr-26 |
| Unknown* | 105 | 2,868.00p | OTC Trade |
16:26:04 - 22-Apr-26 |
| Buy* | 55 | 2,868.00p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 75 | 2,868.00p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 7 | 2,868.00p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 7 | 2,868.00p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 1 | 2,870.00p | SI Trade |
16:25:42 - 22-Apr-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
16:25:30 - 22-Apr-26 |
| Unknown* | 265 | 2,868.00p | OTC Trade |
16:25:13 - 22-Apr-26 |
| Unknown* | 105 | 2,868.00p | OTC Trade |
16:25:13 - 22-Apr-26 |
| Unknown* | 265 | 2,868.00p | OTC Trade |
16:25:13 - 22-Apr-26 |
| Unknown* | 114 | 2,868.00p | OTC Trade |
16:25:06 - 22-Apr-26 |
| Buy* | 75 | 2,870.00p | Automatic Execution |
16:25:06 - 22-Apr-26 |
| Sell* | 130 | 2,868.00p | Automatic Execution |
16:25:06 - 22-Apr-26 |
| Buy* | 19 | 2,868.00p | Automatic Execution |
16:25:06 - 22-Apr-26 |
| Buy* | 75 | 2,868.00p | Automatic Execution |
16:25:06 - 22-Apr-26 |
| Sell* | 71 | 2,868.00p | Automatic Execution |
16:25:06 - 22-Apr-26 |
| Buy* | 2 | 2,870.00p | SI Trade |
16:25:04 - 22-Apr-26 |
| Buy* | 59 | 2,870.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Buy* | 41 | 2,870.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Buy* | 14 | 2,870.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 55 | 2,868.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 35 | 2,868.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 20 | 2,868.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 32 | 2,870.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 72 | 2,870.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |
| Sell* | 59 | 2,870.00p | Automatic Execution |
16:25:04 - 22-Apr-26 |