Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 2,485.00p SI Trade
 16:35:05 - 26-Mar-26
Sell* 32,445 2,485.00p Uncrossing Trade
 16:35:05 - 26-Mar-26
Sell* 13,707 2,503.639p Negotiated Trade
 16:34:32 - 26-Mar-26
Unknown* 0 2,490.00p SI Trade
 16:27:48 - 26-Mar-26
Sell* 50 2,490.00p Automatic Execution
 16:27:30 - 26-Mar-26
Sell* 6 2,495.00p Automatic Execution
 16:26:08 - 26-Mar-26
Sell* 12 2,495.00p Automatic Execution
 16:26:08 - 26-Mar-26
Sell* 27 2,495.00p Automatic Execution
 16:26:08 - 26-Mar-26
Unknown* 0 2,500.00p SI Trade
 16:24:14 - 26-Mar-26
Unknown* 1,124 2,495.00p SI Trade
 16:23:59 - 26-Mar-26
Unknown* 0 2,490.00p SI Trade
 16:23:44 - 26-Mar-26
Sell* 32 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 1 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 69 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 73 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 178 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 98 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 16 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 218 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 18 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 138 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 69 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 20 2,495.00p Automatic Execution
 16:23:28 - 26-Mar-26
Sell* 53 2,495.00p Automatic Execution
 16:22:19 - 26-Mar-26
Buy* 107 2,500.00p Automatic Execution
 16:20:54 - 26-Mar-26
Unknown* 0 2,500.00p SI Trade
 16:20:12 - 26-Mar-26
Buy* 9 2,500.00p Automatic Execution
 16:19:14 - 26-Mar-26
Buy* 91 2,500.00p Automatic Execution
 16:19:14 - 26-Mar-26
Buy* 28 2,500.00p Automatic Execution
 16:17:34 - 26-Mar-26
Buy* 98 2,500.00p Automatic Execution
 16:17:34 - 26-Mar-26
Buy* 68 2,500.00p SI Trade
 16:17:29 - 26-Mar-26
Unknown* 56 2,500.00p SI Trade
 16:17:05 - 26-Mar-26
Unknown* 61 2,500.00p SI Trade
 16:17:00 - 26-Mar-26
Unknown* 3 2,500.00p SI Trade
 16:16:23 - 26-Mar-26
Buy* 137 2,500.00p Automatic Execution
 16:16:03 - 26-Mar-26
Buy* 75 2,500.00p Automatic Execution
 16:16:03 - 26-Mar-26
Buy* 65 2,500.00p Automatic Execution
 16:16:03 - 26-Mar-26
Buy* 33 2,500.00p Automatic Execution
 16:16:03 - 26-Mar-26
Buy* 58 2,500.00p Automatic Execution
 16:16:03 - 26-Mar-26
Buy* 12 2,500.00p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 49 2,500.00p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 49 2,500.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 81 2,500.00p Automatic Execution
 16:12:34 - 26-Mar-26
Unknown* 0 2,505.00p SI Trade
 16:12:16 - 26-Mar-26
Sell* 84 2,500.00p Automatic Execution
 16:11:54 - 26-Mar-26
Sell* 86 2,500.00p Automatic Execution
 16:09:58 - 26-Mar-26
Sell* 200 2,500.00p Automatic Execution
 16:09:58 - 26-Mar-26
Sell* 65 2,500.00p Automatic Execution
 16:09:58 - 26-Mar-26
Sell* 28 2,500.00p Automatic Execution
 16:09:58 - 26-Mar-26
Sell* 89 2,500.00p Automatic Execution
 16:09:58 - 26-Mar-26
Sell* 5 2,500.00p Automatic Execution
 16:09:58 - 26-Mar-26
Sell* 58 2,500.00p Automatic Execution
 16:09:58 - 26-Mar-26
Unknown* 0 2,505.00p SI Trade
 16:08:34 - 26-Mar-26
Sell* 16 2,500.00p Automatic Execution
 16:08:34 - 26-Mar-26
Sell* 24 2,500.00p Automatic Execution
 16:08:34 - 26-Mar-26
Sell* 109 2,500.00p Automatic Execution
 16:08:34 - 26-Mar-26
Sell* 104 2,500.00p Automatic Execution
 16:05:15 - 26-Mar-26
Sell* 33 2,500.00p Automatic Execution
 16:03:38 - 26-Mar-26
Sell* 138 2,500.00p Automatic Execution
 16:03:38 - 26-Mar-26
Sell* 20 2,500.00p Automatic Execution
 16:03:38 - 26-Mar-26
Sell* 61 2,500.00p Automatic Execution
 16:03:38 - 26-Mar-26
Sell* 15 2,500.00p Automatic Execution
 16:03:38 - 26-Mar-26
Sell* 57 2,500.00p Automatic Execution
 16:03:38 - 26-Mar-26
Sell* 106 2,500.00p Automatic Execution
 16:03:38 - 26-Mar-26
Unknown* 0 2,505.00p SI Trade
 16:03:08 - 26-Mar-26
Buy* 11 2,505.00p Automatic Execution
 16:02:34 - 26-Mar-26
Buy* 58 2,505.00p Automatic Execution
 16:00:15 - 26-Mar-26
Buy* 29 2,505.00p Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 71 2,505.00p Automatic Execution
 15:58:35 - 26-Mar-26
Buy* 1 2,505.00p Automatic Execution
 15:56:55 - 26-Mar-26
Buy* 20 2,505.00p Automatic Execution
 15:56:55 - 26-Mar-26
Buy* 50 2,505.00p Automatic Execution
 15:56:55 - 26-Mar-26
Buy* 8 2,505.00p Automatic Execution
 15:56:55 - 26-Mar-26
Buy* 15 2,503.744p Ordinary
 15:56:49 - 26-Mar-26
Sell* 1 2,504.45p Ordinary
 15:55:35 - 26-Mar-26
Buy* 25 2,505.00p Automatic Execution
 15:55:15 - 26-Mar-26
Buy* 100 2,505.00p Automatic Execution
 15:55:15 - 26-Mar-26
Sell* 36 2,505.00p Automatic Execution
 15:54:00 - 26-Mar-26
Sell* 87 2,505.00p Automatic Execution
 15:53:56 - 26-Mar-26
Sell* 78 2,505.00p Automatic Execution
 15:53:56 - 26-Mar-26
Sell* 76 2,505.00p Automatic Execution
 15:53:56 - 26-Mar-26
Sell* 20 2,505.00p Automatic Execution
 15:53:56 - 26-Mar-26
Sell* 98 2,505.00p Automatic Execution
 15:53:56 - 26-Mar-26
Sell* 19 2,510.00p Automatic Execution
 15:53:13 - 26-Mar-26
Sell* 90 2,510.00p Automatic Execution
 15:53:13 - 26-Mar-26
Sell* 90 2,510.00p Automatic Execution
 15:53:13 - 26-Mar-26
Buy* 80 2,510.00p Automatic Execution
 15:53:12 - 26-Mar-26
Buy* 118 2,510.00p Automatic Execution
 15:53:12 - 26-Mar-26
Buy* 18 2,510.00p Automatic Execution
 15:53:12 - 26-Mar-26
Buy* 100 2,505.00p Automatic Execution
 15:52:34 - 26-Mar-26
Buy* 20 2,505.00p Automatic Execution
 15:52:34 - 26-Mar-26
Buy* 117 2,505.00p Automatic Execution
 15:52:34 - 26-Mar-26
Sell* 104 2,505.00p Automatic Execution
 15:47:33 - 26-Mar-26
Sell* 15 2,505.00p Automatic Execution
 15:47:24 - 26-Mar-26
Sell* 62 2,505.00p Automatic Execution
 15:47:24 - 26-Mar-26
Sell* 93 2,505.00p Automatic Execution
 15:47:24 - 26-Mar-26
Buy* 98 2,505.00p Automatic Execution
 15:46:33 - 26-Mar-26
Buy* 56 2,505.00p Automatic Execution
 15:46:33 - 26-Mar-26
Buy* 98 2,505.00p Automatic Execution
 15:46:33 - 26-Mar-26
Buy* 36 2,500.00p Automatic Execution
 15:43:45 - 26-Mar-26
Buy* 95 2,500.00p Automatic Execution
 15:43:45 - 26-Mar-26
Buy* 63 2,500.00p Automatic Execution
 15:43:45 - 26-Mar-26
Buy* 72 2,500.00p Automatic Execution
 15:43:45 - 26-Mar-26
Buy* 20 2,500.00p Automatic Execution
 15:43:45 - 26-Mar-26
Buy* 1 2,500.00p SI Trade
 15:42:33 - 26-Mar-26
Sell* 29 2,495.00p Automatic Execution
 15:41:37 - 26-Mar-26
Buy* 4 2,505.00p SI Trade
 15:41:28 - 26-Mar-26
Buy* 75 2,505.00p SI Trade
 15:41:28 - 26-Mar-26
Buy* 120 2,505.00p SI Trade
 15:41:28 - 26-Mar-26
Sell* 73 2,500.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 161 2,500.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 20 2,500.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 82 2,500.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 11 2,505.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 59 2,505.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 98 2,505.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 19 2,505.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 96 2,505.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 120 2,505.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 23 2,505.00p Automatic Execution
 15:41:28 - 26-Mar-26
Sell* 60 2,510.00p Automatic Execution
 15:38:34 - 26-Mar-26
Sell* 40 2,510.00p Automatic Execution
 15:38:34 - 26-Mar-26
Sell* 63 2,510.00p Automatic Execution
 15:38:34 - 26-Mar-26
Sell* 122 2,510.00p Automatic Execution
 15:38:34 - 26-Mar-26
Unknown* 0 2,515.00p SI Trade
 15:35:13 - 26-Mar-26
Buy* 100 2,510.00p Automatic Execution
 15:32:33 - 26-Mar-26
Buy* 2 2,510.00p Automatic Execution
 15:31:03 - 26-Mar-26
Buy* 98 2,510.00p Automatic Execution
 15:30:53 - 26-Mar-26
Buy* 5 2,510.00p Automatic Execution
 15:29:13 - 26-Mar-26
Buy* 76 2,510.00p Automatic Execution
 15:29:13 - 26-Mar-26
Sell* 81 2,510.00p Automatic Execution
 15:28:43 - 26-Mar-26
Sell* 68 2,510.00p Automatic Execution
 15:28:43 - 26-Mar-26
Sell* 91 2,510.00p Automatic Execution
 15:28:43 - 26-Mar-26
Buy* 100 2,510.00p Automatic Execution
 15:28:42 - 26-Mar-26
Buy* 20 2,510.00p Automatic Execution
 15:28:42 - 26-Mar-26
Buy* 75 2,510.00p Automatic Execution
 15:28:42 - 26-Mar-26
Buy* 16 2,510.00p Automatic Execution
 15:28:42 - 26-Mar-26
Buy* 6 2,510.00p SI Trade
 15:28:20 - 26-Mar-26
Buy* 40 2,510.00p SI Trade
 15:26:17 - 26-Mar-26
Buy* 32 2,510.00p SI Trade
 15:24:37 - 26-Mar-26
Sell* 8 2,505.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 77 2,505.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 59 2,505.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 23 2,505.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 140 2,505.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 158 2,505.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 75 2,505.00p Automatic Execution
 15:20:43 - 26-Mar-26
Sell* 44 2,505.00p Automatic Execution
 15:20:43 - 26-Mar-26
Sell* 31 2,505.00p Automatic Execution
 15:20:41 - 26-Mar-26
Sell* 100 2,505.00p Automatic Execution
 15:20:41 - 26-Mar-26
Sell* 48 2,505.00p Automatic Execution
 15:20:41 - 26-Mar-26
Buy* 100 2,510.00p Automatic Execution
 15:20:14 - 26-Mar-26
Buy* 68 2,510.00p Automatic Execution
 15:20:14 - 26-Mar-26
Buy* 5 2,510.00p Automatic Execution
 15:20:14 - 26-Mar-26
Buy* 13 2,510.00p Automatic Execution
 15:20:14 - 26-Mar-26
Buy* 2 2,510.00p Automatic Execution
 15:20:14 - 26-Mar-26
Buy* 82 2,510.00p Automatic Execution
 15:20:14 - 26-Mar-26
Buy* 104 2,505.00p Automatic Execution
 15:20:11 - 26-Mar-26
Buy* 100 2,505.00p Automatic Execution
 15:20:11 - 26-Mar-26
Buy* 52 2,505.00p Automatic Execution
 15:20:11 - 26-Mar-26
Buy* 82 2,505.00p Automatic Execution
 15:20:11 - 26-Mar-26
Buy* 19 2,505.00p Automatic Execution
 15:20:11 - 26-Mar-26
Buy* 56 2,500.00p Automatic Execution
 15:19:52 - 26-Mar-26
Buy* 29 2,500.00p Automatic Execution
 15:19:52 - 26-Mar-26
Buy* 20 2,500.00p Automatic Execution
 15:19:52 - 26-Mar-26
Buy* 147 2,500.00p Automatic Execution
 15:19:52 - 26-Mar-26
Buy* 75 2,500.00p Automatic Execution
 15:19:52 - 26-Mar-26
Buy* 82 2,500.00p Automatic Execution
 15:19:52 - 26-Mar-26
Buy* 100 2,500.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 14 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 12 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 86 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 83 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 255 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 38 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 46 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 18 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 82 2,495.00p Automatic Execution
 15:19:52 - 26-Mar-26
Sell* 133 2,500.00p Automatic Execution
 15:19:13 - 26-Mar-26
Buy* 5 2,500.00p Automatic Execution
 15:18:33 - 26-Mar-26
Sell* 15 2,500.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 9 2,500.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 11 2,500.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 70 2,500.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 12 2,500.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 17 2,500.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 82 2,500.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 18 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Sell* 7 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Sell* 75 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Sell* 75 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Sell* 103 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Buy* 100 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Buy* 70 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Buy* 20 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Buy* 63 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Buy* 82 2,505.00p Automatic Execution
 15:13:05 - 26-Mar-26
Sell* 1 2,501.6814p Ordinary
 15:12:39 - 26-Mar-26
Buy* 2 2,503.347p Ordinary
 15:12:39 - 26-Mar-26
Unknown* 0 2,505.00p SI Trade
 15:09:48 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67