Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 2,788.00p Automatic Execution
 11:17:17 - 24-Apr-26
Sell* 2 2,786.00p Automatic Execution
 11:11:04 - 24-Apr-26
Buy* 3 2,792.00p SI Trade
 11:09:51 - 24-Apr-26
Sell* 35 2,788.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 160 2,788.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 100 2,788.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 24 2,788.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 53 2,788.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 82 2,788.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 25 2,790.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 50 2,790.00p Automatic Execution
 11:09:51 - 24-Apr-26
Sell* 45 2,790.00p Automatic Execution
 11:09:51 - 24-Apr-26
Unknown* 0 2,792.00p SI Trade
 11:07:06 - 24-Apr-26
Sell* 15 2,790.00p Automatic Execution
 11:05:45 - 24-Apr-26
Sell* 3 2,790.00p Automatic Execution
 11:05:45 - 24-Apr-26
Sell* 47 2,790.00p Automatic Execution
 11:05:45 - 24-Apr-26
Sell* 47 2,790.00p Automatic Execution
 11:05:45 - 24-Apr-26
Buy* 50 2,788.00p Automatic Execution
 11:02:43 - 24-Apr-26
Sell* 27 2,786.00p Automatic Execution
 11:02:03 - 24-Apr-26
Sell* 68 2,786.00p Automatic Execution
 11:02:03 - 24-Apr-26
Sell* 62 2,786.00p Automatic Execution
 11:02:03 - 24-Apr-26
Sell* 2 2,786.00p Automatic Execution
 11:02:03 - 24-Apr-26
Sell* 29 2,786.00p Automatic Execution
 11:02:03 - 24-Apr-26
Sell* 20 2,788.00p Automatic Execution
 11:02:03 - 24-Apr-26
Sell* 26 2,788.00p Automatic Execution
 11:02:03 - 24-Apr-26
Sell* 41 2,788.00p Automatic Execution
 11:02:03 - 24-Apr-26
Buy* 51 2,788.00p Automatic Execution
 11:01:36 - 24-Apr-26
Buy* 6 2,788.00p Automatic Execution
 11:01:36 - 24-Apr-26
Sell* 45 2,786.00p Automatic Execution
 10:59:40 - 24-Apr-26
Sell* 14 2,786.00p Automatic Execution
 10:59:40 - 24-Apr-26
Sell* 54 2,786.00p Automatic Execution
 10:59:40 - 24-Apr-26
Sell* 50 2,786.00p Automatic Execution
 10:59:40 - 24-Apr-26
Sell* 29 2,786.00p Automatic Execution
 10:59:40 - 24-Apr-26
Buy* 50 2,786.00p Automatic Execution
 10:54:01 - 24-Apr-26
Sell* 45 2,784.00p Automatic Execution
 10:51:40 - 24-Apr-26
Sell* 59 2,784.00p Automatic Execution
 10:51:40 - 24-Apr-26
Sell* 61 2,786.00p Automatic Execution
 10:51:03 - 24-Apr-26
Sell* 45 2,786.00p Automatic Execution
 10:51:03 - 24-Apr-26
Buy* 2 2,786.00p Automatic Execution
 10:50:39 - 24-Apr-26
Buy* 50 2,786.00p Automatic Execution
 10:50:39 - 24-Apr-26
Buy* 77 2,786.00p Automatic Execution
 10:50:39 - 24-Apr-26
Buy* 23 2,786.00p Automatic Execution
 10:50:38 - 24-Apr-26
Buy* 140 2,786.00p Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 54 2,786.00p Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 39 2,786.00p Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 48 2,786.00p Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 50 2,786.00p Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 47 2,788.00p Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 62 2,788.00p Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 47 2,788.00p Automatic Execution
 10:47:03 - 24-Apr-26
Sell* 48 2,788.00p Automatic Execution
 10:47:03 - 24-Apr-26
Sell* 23 2,788.00p Automatic Execution
 10:45:39 - 24-Apr-26
Sell* 47 2,788.00p Automatic Execution
 10:45:39 - 24-Apr-26
Buy* 100 2,788.00p Automatic Execution
 10:45:38 - 24-Apr-26
Sell* 14 2,788.00p Automatic Execution
 10:45:32 - 24-Apr-26
Sell* 23 2,788.00p Automatic Execution
 10:45:32 - 24-Apr-26
Sell* 50 2,788.00p Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 42 2,788.00p Automatic Execution
 10:44:51 - 24-Apr-26
Buy* 8 2,788.00p Automatic Execution
 10:44:51 - 24-Apr-26
Buy* 35 2,788.00p Automatic Execution
 10:44:51 - 24-Apr-26
Unknown* 0 2,784.00p SI Trade
 10:44:23 - 24-Apr-26
Sell* 64 2,786.00p Automatic Execution
 10:42:43 - 24-Apr-26
Buy* 18 2,786.00p Automatic Execution
 10:42:13 - 24-Apr-26
Buy* 23 2,784.00p Automatic Execution
 10:42:12 - 24-Apr-26
Buy* 23 2,784.00p Automatic Execution
 10:42:12 - 24-Apr-26
Buy* 50 2,782.00p Automatic Execution
 10:38:29 - 24-Apr-26
Sell* 90 2,780.00p Automatic Execution
 10:37:47 - 24-Apr-26
Buy* 50 2,780.00p Automatic Execution
 10:37:19 - 24-Apr-26
Buy* 1 2,780.00p Automatic Execution
 10:37:19 - 24-Apr-26
Buy* 1 2,782.00p SI Trade
 10:37:18 - 24-Apr-26
Buy* 51 2,780.00p Automatic Execution
 10:37:18 - 24-Apr-26
Buy* 34 2,780.00p Automatic Execution
 10:37:18 - 24-Apr-26
Unknown* 0 2,778.00p SI Trade
 10:35:13 - 24-Apr-26
Buy* 50 2,778.00p Automatic Execution
 10:35:13 - 24-Apr-26
Buy* 50 2,776.00p Automatic Execution
 10:34:30 - 24-Apr-26
Buy* 5 2,776.00p Automatic Execution
 10:34:30 - 24-Apr-26
Buy* 80 2,774.396p Ordinary
 10:31:24 - 24-Apr-26
Sell* 62 2,774.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 30 2,774.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 21 2,774.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 53 2,774.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 65 2,774.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 21 2,776.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 21 2,776.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 46 2,776.00p Automatic Execution
 10:30:57 - 24-Apr-26
Sell* 66 2,776.00p Automatic Execution
 10:30:57 - 24-Apr-26
Unknown* 13 2,777.00p SI Trade
 10:30:35 - 24-Apr-26
Sell* 80 2,776.09p Ordinary
 10:30:29 - 24-Apr-26
Sell* 51 2,776.00p Automatic Execution
 10:27:42 - 24-Apr-26
Buy* 52 2,776.00p Automatic Execution
 10:25:22 - 24-Apr-26
Sell* 13 2,774.00p Automatic Execution
 10:25:03 - 24-Apr-26
Buy* 6 2,776.00p Automatic Execution
 10:22:42 - 24-Apr-26
Buy* 35 2,776.00p Automatic Execution
 10:22:42 - 24-Apr-26
Buy* 2 2,776.00p Automatic Execution
 10:21:47 - 24-Apr-26
Sell* 41 2,776.00p Automatic Execution
 10:21:14 - 24-Apr-26
Sell* 50 2,776.00p Automatic Execution
 10:21:14 - 24-Apr-26
Sell* 3 2,776.00p SI Trade
 10:19:54 - 24-Apr-26
Buy* 4 2,778.00p Automatic Execution
 10:19:13 - 24-Apr-26
Buy* 50 2,778.00p Automatic Execution
 10:17:52 - 24-Apr-26
Buy* 50 2,778.00p Automatic Execution
 10:17:42 - 24-Apr-26
Sell* 41 2,778.00p Automatic Execution
 10:17:33 - 24-Apr-26
Sell* 15 2,778.00p Automatic Execution
 10:17:01 - 24-Apr-26
Sell* 50 2,778.00p Automatic Execution
 10:17:01 - 24-Apr-26
Sell* 35 2,778.00p Automatic Execution
 10:17:01 - 24-Apr-26
Sell* 50 2,780.00p Automatic Execution
 10:17:01 - 24-Apr-26
Sell* 50 2,780.00p Automatic Execution
 10:17:01 - 24-Apr-26
Sell* 34 2,780.00p Automatic Execution
 10:17:01 - 24-Apr-26
Sell* 20 2,780.00p SI Trade
 10:16:54 - 24-Apr-26
Sell* 50 2,782.00p Automatic Execution
 10:16:10 - 24-Apr-26
Sell* 62 2,782.00p Automatic Execution
 10:16:10 - 24-Apr-26
Buy* 30 2,782.00p Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 50 2,782.00p Automatic Execution
 10:16:03 - 24-Apr-26
Unknown* 0 2,782.00p SI Trade
 10:15:26 - 24-Apr-26
Unknown* 0 2,778.00p SI Trade
 10:15:26 - 24-Apr-26
Sell* 143 2,777.119p SI Trade
 10:09:02 - 24-Apr-26
Sell* 36 2,778.00p Automatic Execution
 10:07:09 - 24-Apr-26
Sell* 66 2,778.00p Automatic Execution
 10:07:09 - 24-Apr-26
Sell* 53 2,778.00p Automatic Execution
 10:07:09 - 24-Apr-26
Sell* 35 2,778.00p Automatic Execution
 10:07:09 - 24-Apr-26
Buy* 10 2,780.00p Automatic Execution
 10:05:40 - 24-Apr-26
Buy* 6 2,780.00p Automatic Execution
 10:05:40 - 24-Apr-26
Sell* 31 2,776.00p Automatic Execution
 10:03:10 - 24-Apr-26
Sell* 18 2,776.00p Automatic Execution
 10:03:10 - 24-Apr-26
Sell* 26 2,776.00p Automatic Execution
 10:03:10 - 24-Apr-26
Sell* 58 2,776.00p Automatic Execution
 10:03:10 - 24-Apr-26
Sell* 57 2,778.00p Automatic Execution
 10:02:47 - 24-Apr-26
Sell* 27 2,778.00p Automatic Execution
 10:02:47 - 24-Apr-26
Buy* 11 2,780.00p Automatic Execution
 10:02:42 - 24-Apr-26
Buy* 34 2,780.00p Automatic Execution
 10:02:42 - 24-Apr-26
Buy* 39 2,780.00p Automatic Execution
 10:02:02 - 24-Apr-26
Buy* 11 2,780.00p Automatic Execution
 10:02:02 - 24-Apr-26
Buy* 34 2,780.00p Automatic Execution
 10:02:02 - 24-Apr-26
Buy* 100 2,780.00p Automatic Execution
 10:00:40 - 24-Apr-26
Buy* 100 2,780.00p Automatic Execution
 10:00:35 - 24-Apr-26
Sell* 27 2,780.00p Automatic Execution
 09:59:53 - 24-Apr-26
Sell* 74 2,780.00p Automatic Execution
 09:59:53 - 24-Apr-26
Buy* 50 2,780.00p Automatic Execution
 09:59:53 - 24-Apr-26
Buy* 2 2,780.00p SI Trade
 09:58:17 - 24-Apr-26
Sell* 92 2,776.00p Automatic Execution
 09:55:14 - 24-Apr-26
Sell* 26 2,778.00p Automatic Execution
 09:55:03 - 24-Apr-26
Sell* 44 2,778.00p Automatic Execution
 09:55:03 - 24-Apr-26
Sell* 42 2,778.00p Automatic Execution
 09:55:03 - 24-Apr-26
Sell* 50 2,778.00p Automatic Execution
 09:55:03 - 24-Apr-26
Sell* 28 2,780.00p Automatic Execution
 09:50:42 - 24-Apr-26
Sell* 28 2,780.00p Automatic Execution
 09:50:42 - 24-Apr-26
Sell* 6 2,780.00p Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 7 2,780.00p Automatic Execution
 09:50:40 - 24-Apr-26
Buy* 60 2,782.00p Automatic Execution
 09:49:06 - 24-Apr-26
Sell* 50 2,780.00p Automatic Execution
 09:49:03 - 24-Apr-26
Sell* 34 2,780.00p Automatic Execution
 09:49:03 - 24-Apr-26
Sell* 60 2,782.00p Automatic Execution
 09:49:02 - 24-Apr-26
Sell* 47 2,782.00p Automatic Execution
 09:49:02 - 24-Apr-26
Sell* 61 2,782.00p Automatic Execution
 09:49:02 - 24-Apr-26
Sell* 34 2,782.00p Automatic Execution
 09:49:02 - 24-Apr-26
Unknown* 0 2,782.00p SI Trade
 09:48:46 - 24-Apr-26
Buy* 75 2,784.00p Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 35 2,784.00p Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 75 2,782.00p Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 16 2,782.00p Automatic Execution
 09:48:46 - 24-Apr-26
Unknown* 0 2,784.00p SI Trade
 09:48:26 - 24-Apr-26
Sell* 10 2,778.00p Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 76 2,778.00p Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 50 2,778.00p Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 49 2,780.00p Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 7 2,780.00p Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 77 2,780.00p Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 29 2,780.00p Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 29 2,780.00p Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 59 2,782.00p Automatic Execution
 09:44:28 - 24-Apr-26
Buy* 4 2,782.00p Automatic Execution
 09:44:28 - 24-Apr-26
Buy* 34 2,782.00p Automatic Execution
 09:44:28 - 24-Apr-26
Buy* 29 2,780.00p Automatic Execution
 09:44:28 - 24-Apr-26
Buy* 61 2,780.00p Automatic Execution
 09:44:28 - 24-Apr-26
Buy* 34 2,780.00p Automatic Execution
 09:44:28 - 24-Apr-26
Sell* 45 2,778.00p Automatic Execution
 09:44:28 - 24-Apr-26
Buy* 140 2,780.00p Automatic Execution
 09:44:23 - 24-Apr-26
Sell* 43 2,780.00p Automatic Execution
 09:44:23 - 24-Apr-26
Sell* 51 2,780.00p Automatic Execution
 09:44:22 - 24-Apr-26
Sell* 57 2,780.00p Automatic Execution
 09:44:22 - 24-Apr-26
Buy* 1 2,784.00p SI Trade
 09:40:00 - 24-Apr-26
Sell* 44 2,780.00p Automatic Execution
 09:38:43 - 24-Apr-26
Sell* 34 2,780.00p Automatic Execution
 09:38:43 - 24-Apr-26
Sell* 45 2,780.00p Automatic Execution
 09:38:43 - 24-Apr-26
Sell* 85 2,782.00p Automatic Execution
 09:38:43 - 24-Apr-26
Sell* 50 2,782.00p Automatic Execution
 09:38:43 - 24-Apr-26
Sell* 41 2,782.00p Automatic Execution
 09:38:43 - 24-Apr-26
Unknown* 0 2,786.00p SI Trade
 09:37:57 - 24-Apr-26
Sell* 50 2,782.00p Automatic Execution
 09:35:44 - 24-Apr-26
Sell* 46 2,782.00p Automatic Execution
 09:35:44 - 24-Apr-26
Sell* 1 2,782.00p SI Trade
 09:35:40 - 24-Apr-26
Buy* 161 2,782.00p Automatic Execution
 09:35:34 - 24-Apr-26
Unknown* 0 2,782.00p SI Trade
 09:31:53 - 24-Apr-26
Sell* 49 2,782.00p Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 6 2,782.00p Automatic Execution
 09:30:19 - 24-Apr-26
Unknown* 0 2,786.00p SI Trade
 09:29:22 - 24-Apr-26
Sell* 41 2,784.00p Automatic Execution
 09:28:32 - 24-Apr-26
Sell* 123 2,784.00p SI Trade
 09:28:27 - 24-Apr-26
Sell* 6 2,784.00p Automatic Execution
 09:27:21 - 24-Apr-26
Sell* 75 2,782.00p Ordinary
 09:25:42 - 24-Apr-26
Unknown* 75 2,782.00p OTC Trade
 09:25:42 - 24-Apr-26
FTSE 100 Latest
Value10,391.43
Change-65.58