Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2,846.00p Automatic Execution
 11:04:23 - 29-Apr-26
Buy* 35 2,846.00p Automatic Execution
 11:04:23 - 29-Apr-26
Buy* 40 2,846.00p Automatic Execution
 11:04:23 - 29-Apr-26
Buy* 100 2,846.00p Automatic Execution
 11:03:40 - 29-Apr-26
Buy* 61 2,846.00p Automatic Execution
 11:03:40 - 29-Apr-26
Sell* 41 2,844.00p Automatic Execution
 11:02:51 - 29-Apr-26
Sell* 6 2,844.00p Automatic Execution
 11:02:51 - 29-Apr-26
Sell* 47 2,844.00p Automatic Execution
 11:02:51 - 29-Apr-26
Buy* 9 2,844.00p Automatic Execution
 11:02:32 - 29-Apr-26
Buy* 61 2,844.00p Automatic Execution
 11:02:32 - 29-Apr-26
Buy* 22 2,842.00p Automatic Execution
 11:01:09 - 29-Apr-26
Buy* 7 2,842.00p Automatic Execution
 11:01:09 - 29-Apr-26
Buy* 61 2,842.00p Automatic Execution
 11:01:09 - 29-Apr-26
Sell* 44 2,840.00p Automatic Execution
 11:01:01 - 29-Apr-26
Sell* 75 2,840.00p Automatic Execution
 11:01:01 - 29-Apr-26
Sell* 44 2,842.00p Automatic Execution
 11:00:10 - 29-Apr-26
Sell* 222 2,842.00p Automatic Execution
 11:00:10 - 29-Apr-26
Buy* 20 2,842.00p Automatic Execution
 11:00:10 - 29-Apr-26
Buy* 75 2,842.00p Automatic Execution
 11:00:10 - 29-Apr-26
Sell* 150 2,840.00p Automatic Execution
 10:55:06 - 29-Apr-26
Sell* 56 2,840.00p Automatic Execution
 10:55:06 - 29-Apr-26
Sell* 50 2,840.00p Automatic Execution
 10:55:06 - 29-Apr-26
Sell* 56 2,844.00p Automatic Execution
 10:54:24 - 29-Apr-26
Sell* 50 2,844.00p Automatic Execution
 10:53:44 - 29-Apr-26
Sell* 29 2,844.00p Automatic Execution
 10:53:44 - 29-Apr-26
Sell* 9 2,844.00p Automatic Execution
 10:53:44 - 29-Apr-26
Sell* 35 2,844.00p Automatic Execution
 10:53:15 - 29-Apr-26
Sell* 48 2,846.00p Automatic Execution
 10:53:15 - 29-Apr-26
Buy* 10 2,846.00p Automatic Execution
 10:53:08 - 29-Apr-26
Buy* 43 2,846.00p Automatic Execution
 10:53:08 - 29-Apr-26
Sell* 20 2,846.00p Automatic Execution
 10:53:08 - 29-Apr-26
Sell* 61 2,846.00p Automatic Execution
 10:53:08 - 29-Apr-26
Sell* 10 2,846.00p Automatic Execution
 10:53:08 - 29-Apr-26
Sell* 10 2,848.00p Automatic Execution
 10:53:08 - 29-Apr-26
Buy* 102 2,852.00p Automatic Execution
 10:53:08 - 29-Apr-26
Buy* 10 2,850.00p Automatic Execution
 10:53:08 - 29-Apr-26
Sell* 23 2,848.00p Automatic Execution
 10:53:08 - 29-Apr-26
Unknown* 0 2,840.00p SI Trade
 10:53:05 - 29-Apr-26
Buy* 50 2,844.00p Automatic Execution
 10:53:05 - 29-Apr-26
Buy* 20 2,844.00p Automatic Execution
 10:53:05 - 29-Apr-26
Unknown* 0 2,840.00p SI Trade
 10:49:30 - 29-Apr-26
Buy* 8 2,840.00p Automatic Execution
 10:45:17 - 29-Apr-26
Sell* 42 2,840.00p Automatic Execution
 10:45:17 - 29-Apr-26
Sell* 57 2,840.00p Automatic Execution
 10:45:17 - 29-Apr-26
Sell* 38 2,840.00p Automatic Execution
 10:45:17 - 29-Apr-26
Sell* 50 2,840.00p Automatic Execution
 10:45:17 - 29-Apr-26
Sell* 17 2,840.00p Automatic Execution
 10:45:17 - 29-Apr-26
Sell* 3 2,840.00p Automatic Execution
 10:45:13 - 29-Apr-26
Unknown* 1 2,842.00p SI Trade
 10:40:54 - 29-Apr-26
Sell* 165 2,840.00p SI Trade
 10:39:45 - 29-Apr-26
Sell* 3 2,840.00p Automatic Execution
 10:39:45 - 29-Apr-26
Sell* 13 2,842.00p Automatic Execution
 10:37:00 - 29-Apr-26
Sell* 23 2,842.00p Automatic Execution
 10:37:00 - 29-Apr-26
Sell* 5 2,842.00p Automatic Execution
 10:37:00 - 29-Apr-26
Sell* 18 2,842.00p Automatic Execution
 10:37:00 - 29-Apr-26
Buy* 2 2,846.00p SI Trade
 10:36:59 - 29-Apr-26
Sell* 27 2,842.00p Automatic Execution
 10:35:17 - 29-Apr-26
Buy* 26 2,842.00p Automatic Execution
 10:35:17 - 29-Apr-26
Buy* 50 2,842.00p Automatic Execution
 10:35:17 - 29-Apr-26
Buy* 3 2,838.00p Automatic Execution
 10:35:12 - 29-Apr-26
Buy* 4 2,838.00p Automatic Execution
 10:35:12 - 29-Apr-26
Sell* 50 2,836.00p Automatic Execution
 10:34:41 - 29-Apr-26
Sell* 41 2,836.00p Automatic Execution
 10:34:41 - 29-Apr-26
Sell* 50 2,836.00p Automatic Execution
 10:34:07 - 29-Apr-26
Sell* 40 2,836.00p Automatic Execution
 10:34:07 - 29-Apr-26
Sell* 3 2,836.00p Automatic Execution
 10:33:59 - 29-Apr-26
Sell* 7 2,836.00p Automatic Execution
 10:33:59 - 29-Apr-26
Sell* 12 2,836.00p Automatic Execution
 10:33:31 - 29-Apr-26
Sell* 17 2,836.00p Automatic Execution
 10:33:31 - 29-Apr-26
Buy* 1 2,836.00p SI Trade
 10:29:09 - 29-Apr-26
Sell* 1 2,832.00p SI Trade
 10:28:31 - 29-Apr-26
Buy* 50 2,834.00p Automatic Execution
 10:23:01 - 29-Apr-26
Sell* 51 2,834.00p Automatic Execution
 10:22:43 - 29-Apr-26
Sell* 31 2,834.00p Automatic Execution
 10:21:18 - 29-Apr-26
Sell* 20 2,834.00p Automatic Execution
 10:21:18 - 29-Apr-26
Sell* 50 2,834.00p Automatic Execution
 10:21:18 - 29-Apr-26
Sell* 51 2,834.00p Automatic Execution
 10:21:18 - 29-Apr-26
Buy* 4 2,838.00p SI Trade
 10:20:20 - 29-Apr-26
Unknown* 0 2,838.00p SI Trade
 10:16:43 - 29-Apr-26
Sell* 35 2,834.00p Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 50 2,834.00p Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 51 2,834.00p Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 5 2,836.00p Automatic Execution
 10:16:12 - 29-Apr-26
Sell* 50 2,836.00p Automatic Execution
 10:16:12 - 29-Apr-26
Buy* 78 2,840.00p Automatic Execution
 10:16:02 - 29-Apr-26
Buy* 16 2,840.00p Automatic Execution
 10:16:02 - 29-Apr-26
Buy* 9 2,840.00p Automatic Execution
 10:16:02 - 29-Apr-26
Buy* 50 2,840.00p Automatic Execution
 10:16:02 - 29-Apr-26
Unknown* 0 2,834.00p SI Trade
 10:12:47 - 29-Apr-26
Unknown* 0 2,840.00p SI Trade
 10:12:47 - 29-Apr-26
Unknown* 0 2,840.00p SI Trade
 10:12:47 - 29-Apr-26
Sell* 50 2,838.00p Automatic Execution
 10:11:51 - 29-Apr-26
Sell* 49 2,838.00p Automatic Execution
 10:11:51 - 29-Apr-26
Unknown* 0 2,836.00p SI Trade
 10:11:21 - 29-Apr-26
Buy* 52 2,838.00p Automatic Execution
 10:10:00 - 29-Apr-26
Buy* 16 2,838.00p Automatic Execution
 10:10:00 - 29-Apr-26
Buy* 100 2,836.00p Automatic Execution
 10:09:36 - 29-Apr-26
Buy* 61 2,836.00p Automatic Execution
 10:09:36 - 29-Apr-26
Buy* 50 2,834.00p Automatic Execution
 10:07:42 - 29-Apr-26
Sell* 45 2,834.00p Automatic Execution
 10:07:36 - 29-Apr-26
Sell* 50 2,834.00p Automatic Execution
 10:07:36 - 29-Apr-26
Sell* 29 2,834.00p Automatic Execution
 10:07:36 - 29-Apr-26
Buy* 2 2,838.00p SI Trade
 10:06:23 - 29-Apr-26
Buy* 50 2,836.00p SI Trade
 10:04:30 - 29-Apr-26
Buy* 200 2,833.322p Suspected BUY Trade
 10:03:13 - 29-Apr-26
Sell* 203 2,834.00p Automatic Execution
 10:02:57 - 29-Apr-26
Sell* 29 2,834.00p Automatic Execution
 10:02:57 - 29-Apr-26
Sell* 10 2,834.00p SI Trade
 10:02:53 - 29-Apr-26
Sell* 21 2,834.00p Automatic Execution
 10:02:52 - 29-Apr-26
Sell* 14 2,834.00p Automatic Execution
 10:02:52 - 29-Apr-26
Sell* 180 2,834.00p Automatic Execution
 10:02:52 - 29-Apr-26
Sell* 5 2,834.00p Automatic Execution
 10:02:52 - 29-Apr-26
Sell* 100 2,834.00p Automatic Execution
 10:02:48 - 29-Apr-26
Sell* 116 2,834.00p Automatic Execution
 10:02:48 - 29-Apr-26
Sell* 49 2,834.00p Automatic Execution
 10:02:48 - 29-Apr-26
Sell* 26 2,834.00p Automatic Execution
 10:02:48 - 29-Apr-26
Sell* 41 2,834.00p Automatic Execution
 10:02:48 - 29-Apr-26
Sell* 371 2,834.00p Automatic Execution
 10:02:48 - 29-Apr-26
Sell* 30 2,834.00p Automatic Execution
 10:02:26 - 29-Apr-26
Buy* 17 2,834.00p Automatic Execution
 10:02:25 - 29-Apr-26
Buy* 20 2,834.00p SI Trade
 10:02:02 - 29-Apr-26
Sell* 3 2,830.00p Automatic Execution
 09:59:37 - 29-Apr-26
Sell* 2 2,830.00p Automatic Execution
 09:58:46 - 29-Apr-26
Sell* 21 2,832.00p Automatic Execution
 09:57:29 - 29-Apr-26
Sell* 44 2,832.00p Automatic Execution
 09:57:29 - 29-Apr-26
Sell* 61 2,832.00p Automatic Execution
 09:57:29 - 29-Apr-26
Sell* 17 2,832.00p Automatic Execution
 09:57:29 - 29-Apr-26
Unknown* 0 2,838.00p SI Trade
 09:55:00 - 29-Apr-26
Unknown* 0 2,832.00p SI Trade
 09:55:00 - 29-Apr-26
Buy* 8 2,838.00p SI Trade
 09:52:27 - 29-Apr-26
Buy* 2 2,834.00p Automatic Execution
 09:48:04 - 29-Apr-26
Buy* 47 2,834.00p Automatic Execution
 09:48:01 - 29-Apr-26
Buy* 50 2,834.00p Automatic Execution
 09:48:01 - 29-Apr-26
Sell* 48 2,832.00p Automatic Execution
 09:47:47 - 29-Apr-26
Sell* 61 2,832.00p Automatic Execution
 09:47:47 - 29-Apr-26
Sell* 116 2,834.00p Automatic Execution
 09:47:47 - 29-Apr-26
Sell* 33 2,834.00p Automatic Execution
 09:47:40 - 29-Apr-26
Sell* 17 2,834.00p Automatic Execution
 09:47:40 - 29-Apr-26
Sell* 19 2,834.00p Automatic Execution
 09:47:40 - 29-Apr-26
Sell* 2 2,834.00p Automatic Execution
 09:47:40 - 29-Apr-26
Unknown* 0 2,838.00p SI Trade
 09:47:32 - 29-Apr-26
Sell* 2,400 2,832.058p Ordinary
 09:47:25 - 29-Apr-26
Sell* 50 2,834.00p Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 40 2,834.00p Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 45 2,836.00p Automatic Execution
 09:46:41 - 29-Apr-26
Sell* 4 2,836.00p Automatic Execution
 09:46:41 - 29-Apr-26
Sell* 4 2,836.00p Automatic Execution
 09:46:41 - 29-Apr-26
Sell* 42 2,836.00p Automatic Execution
 09:46:41 - 29-Apr-26
Buy* 12 2,836.00p Automatic Execution
 09:45:06 - 29-Apr-26
Sell* 13 2,834.00p Automatic Execution
 09:44:15 - 29-Apr-26
Sell* 17 2,834.00p Automatic Execution
 09:44:15 - 29-Apr-26
Sell* 21 2,830.904p Ordinary
 09:39:50 - 29-Apr-26
Buy* 50 2,832.00p Automatic Execution
 09:39:50 - 29-Apr-26
Buy* 17 2,832.00p Automatic Execution
 09:39:50 - 29-Apr-26
Buy* 30 2,830.00p Automatic Execution
 09:39:39 - 29-Apr-26
Buy* 27 2,830.00p Automatic Execution
 09:39:39 - 29-Apr-26
Buy* 75 2,830.00p Automatic Execution
 09:39:39 - 29-Apr-26
Buy* 16 2,830.00p Automatic Execution
 09:39:39 - 29-Apr-26
Unknown* 0 2,830.00p SI Trade
 09:39:32 - 29-Apr-26
Sell* 35 2,826.443p Ordinary
 09:34:49 - 29-Apr-26
Buy* 75 2,828.00p Automatic Execution
 09:34:24 - 29-Apr-26
Buy* 1 2,828.00p Automatic Execution
 09:34:24 - 29-Apr-26
Sell* 50 2,828.00p Automatic Execution
 09:34:24 - 29-Apr-26
Sell* 56 2,828.00p Automatic Execution
 09:34:24 - 29-Apr-26
Sell* 68 2,832.00p Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 40 2,832.00p Automatic Execution
 09:32:20 - 29-Apr-26
Unknown* 0 2,836.00p OTC Trade
 09:32:19 - 29-Apr-26
Buy* 44 2,834.00p Automatic Execution
 09:32:01 - 29-Apr-26
Sell* 4,000 2,829.071p Negotiated Trade
 09:31:04 - 29-Apr-26
Buy* 100 2,834.00p Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 4 2,834.00p Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 60 2,832.00p Automatic Execution
 09:30:21 - 29-Apr-26
Buy* 40 2,832.00p Automatic Execution
 09:30:21 - 29-Apr-26
Buy* 2 2,832.00p Automatic Execution
 09:27:41 - 29-Apr-26
Buy* 44 2,832.00p Automatic Execution
 09:27:41 - 29-Apr-26
Sell* 100 2,832.00p Automatic Execution
 09:27:18 - 29-Apr-26
Sell* 57 2,832.00p Automatic Execution
 09:27:01 - 29-Apr-26
Sell* 44 2,832.00p Automatic Execution
 09:27:01 - 29-Apr-26
Buy* 100 2,832.00p Automatic Execution
 09:25:21 - 29-Apr-26
Buy* 50 2,832.00p Automatic Execution
 09:25:21 - 29-Apr-26
Unknown* 0 2,828.00p SI Trade
 09:25:05 - 29-Apr-26
Buy* 100 2,828.00p Automatic Execution
 09:21:25 - 29-Apr-26
Buy* 75 2,828.00p Automatic Execution
 09:21:25 - 29-Apr-26
Buy* 175 2,828.00p Ordinary
 09:20:48 - 29-Apr-26
Buy* 1 2,828.00p SI Trade
 09:20:48 - 29-Apr-26
Unknown* 175 2,828.00p OTC Trade
 09:20:48 - 29-Apr-26
Sell* 50 2,826.00p Automatic Execution
 09:20:34 - 29-Apr-26
Sell* 13 2,826.00p Automatic Execution
 09:20:34 - 29-Apr-26
Sell* 50 2,828.00p Automatic Execution
 09:20:31 - 29-Apr-26
Sell* 19 2,828.00p Automatic Execution
 09:20:31 - 29-Apr-26
Sell* 25 2,828.00p Automatic Execution
 09:20:31 - 29-Apr-26
Sell* 27 2,828.00p Automatic Execution
 09:20:31 - 29-Apr-26
Unknown* 0 2,826.00p SI Trade
 09:13:30 - 29-Apr-26
Sell* 3 2,824.00p Automatic Execution
 09:13:30 - 29-Apr-26
Sell* 8 2,824.00p Automatic Execution
 09:13:30 - 29-Apr-26
Unknown* 7 2,826.00p SI Trade
 09:09:54 - 29-Apr-26
Buy* 50 2,824.00p Automatic Execution
 09:08:46 - 29-Apr-26
Buy* 14 2,824.00p Automatic Execution
 09:08:46 - 29-Apr-26
Buy* 50 2,822.00p Automatic Execution
 09:08:45 - 29-Apr-26
Buy* 3 2,822.00p Automatic Execution
 09:08:45 - 29-Apr-26
FTSE 100 Latest
Value10,258.28
Change-74.51