Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 2,365.00p Automatic Execution
 13:06:30 - 31-Mar-26
Unknown* 299 2,362.50p Automatic Execution
 13:06:06 - 31-Mar-26
Buy* 57 2,365.00p Automatic Execution
 13:06:06 - 31-Mar-26
Sell* 169 2,365.00p Automatic Execution
 13:05:53 - 31-Mar-26
Sell* 54 2,365.00p Automatic Execution
 13:05:53 - 31-Mar-26
Sell* 197 2,365.00p Automatic Execution
 13:05:53 - 31-Mar-26
Sell* 24 2,365.00p Automatic Execution
 13:05:53 - 31-Mar-26
Sell* 30 2,365.00p Automatic Execution
 13:05:53 - 31-Mar-26
Sell* 141 2,365.00p Automatic Execution
 13:05:53 - 31-Mar-26
Buy* 31 2,365.00p Automatic Execution
 13:02:50 - 31-Mar-26
Buy* 78 2,365.00p Automatic Execution
 13:02:50 - 31-Mar-26
Buy* 4 2,365.00p SI Trade
 12:59:06 - 31-Mar-26
Unknown* 0 2,365.00p SI Trade
 12:58:36 - 31-Mar-26
Unknown* 0 2,365.00p SI Trade
 12:50:51 - 31-Mar-26
Unknown* 0 2,365.00p SI Trade
 12:49:07 - 31-Mar-26
Sell* 19 2,360.00p Automatic Execution
 12:47:18 - 31-Mar-26
Sell* 22 2,360.00p Automatic Execution
 12:47:18 - 31-Mar-26
Sell* 98 2,360.00p Automatic Execution
 12:47:18 - 31-Mar-26
Buy* 121 2,365.00p Automatic Execution
 12:45:09 - 31-Mar-26
Buy* 56 2,365.00p Automatic Execution
 12:45:09 - 31-Mar-26
Buy* 66 2,365.00p Automatic Execution
 12:44:26 - 31-Mar-26
Buy* 128 2,365.00p Automatic Execution
 12:43:59 - 31-Mar-26
Buy* 35 2,365.00p Automatic Execution
 12:43:59 - 31-Mar-26
Buy* 45 2,365.00p Automatic Execution
 12:43:59 - 31-Mar-26
Buy* 22 2,365.00p Automatic Execution
 12:43:59 - 31-Mar-26
Buy* 10 2,365.00p Automatic Execution
 12:43:59 - 31-Mar-26
Buy* 8 2,365.00p Automatic Execution
 12:43:59 - 31-Mar-26
Buy* 71 2,365.00p Automatic Execution
 12:43:49 - 31-Mar-26
Buy* 25 2,365.00p Automatic Execution
 12:41:30 - 31-Mar-26
Buy* 19 2,365.00p Automatic Execution
 12:41:30 - 31-Mar-26
Buy* 33 2,365.00p Automatic Execution
 12:41:30 - 31-Mar-26
Unknown* 8 2,360.00p SI Trade
 12:39:35 - 31-Mar-26
Buy* 136 2,360.00p Automatic Execution
 12:39:35 - 31-Mar-26
Buy* 95 2,360.00p Automatic Execution
 12:39:35 - 31-Mar-26
Buy* 86 2,360.00p Automatic Execution
 12:39:35 - 31-Mar-26
Buy* 1 2,360.00p Automatic Execution
 12:39:28 - 31-Mar-26
Buy* 1 2,360.00p Automatic Execution
 12:34:26 - 31-Mar-26
Buy* 56 2,360.00p Automatic Execution
 12:34:26 - 31-Mar-26
Buy* 20 2,360.00p Automatic Execution
 12:34:26 - 31-Mar-26
Buy* 1 2,360.00p Automatic Execution
 12:34:26 - 31-Mar-26
Buy* 51 2,360.00p Automatic Execution
 12:32:46 - 31-Mar-26
Unknown* 0 2,360.00p SI Trade
 12:32:13 - 31-Mar-26
Unknown* 9 2,357.50p SI Trade
 12:31:43 - 31-Mar-26
Buy* 77 2,360.00p Automatic Execution
 12:31:43 - 31-Mar-26
Buy* 9 2,362.50p SI Trade
 12:28:37 - 31-Mar-26
Sell* 18 2,360.00p Automatic Execution
 12:28:37 - 31-Mar-26
Sell* 77 2,360.00p Automatic Execution
 12:28:37 - 31-Mar-26
Unknown* 40 2,362.50p SI Trade
 12:25:43 - 31-Mar-26
Sell* 58 2,360.00p Automatic Execution
 12:25:02 - 31-Mar-26
Sell* 60 2,360.00p Automatic Execution
 12:25:02 - 31-Mar-26
Buy* 61 2,365.00p Automatic Execution
 12:24:26 - 31-Mar-26
Sell* 1 2,355.00p SI Trade
 12:23:56 - 31-Mar-26
Unknown* 0 2,365.00p SI Trade
 12:22:06 - 31-Mar-26
Buy* 12 2,365.00p Automatic Execution
 12:22:06 - 31-Mar-26
Buy* 49 2,365.00p Automatic Execution
 12:22:06 - 31-Mar-26
Buy* 32 2,365.00p Automatic Execution
 12:21:30 - 31-Mar-26
Sell* 62 2,360.00p Automatic Execution
 12:19:22 - 31-Mar-26
Sell* 24 2,360.00p Automatic Execution
 12:19:22 - 31-Mar-26
Sell* 28 2,360.00p Automatic Execution
 12:19:22 - 31-Mar-26
Sell* 20 2,360.00p Automatic Execution
 12:19:22 - 31-Mar-26
Buy* 134 2,360.00p Automatic Execution
 12:14:24 - 31-Mar-26
Buy* 105 2,360.00p Automatic Execution
 12:14:24 - 31-Mar-26
Buy* 121 2,360.00p Automatic Execution
 12:12:46 - 31-Mar-26
Buy* 20 2,360.00p Automatic Execution
 12:12:46 - 31-Mar-26
Buy* 10 2,360.00p Automatic Execution
 12:12:46 - 31-Mar-26
Buy* 95 2,360.00p Automatic Execution
 12:12:46 - 31-Mar-26
Sell* 83 2,360.00p Automatic Execution
 12:11:28 - 31-Mar-26
Sell* 58 2,360.00p Automatic Execution
 12:11:28 - 31-Mar-26
Sell* 20 2,360.00p Automatic Execution
 12:11:28 - 31-Mar-26
Sell* 122 2,360.00p Automatic Execution
 12:11:28 - 31-Mar-26
Sell* 182 2,360.00p Automatic Execution
 12:11:25 - 31-Mar-26
Sell* 83 2,360.00p Automatic Execution
 12:11:25 - 31-Mar-26
Sell* 20 2,360.00p Automatic Execution
 12:11:25 - 31-Mar-26
Sell* 118 2,365.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 60 2,365.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 20 2,365.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 71 2,365.00p Automatic Execution
 12:11:21 - 31-Mar-26
Buy* 134 2,365.00p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 11 2,365.00p Automatic Execution
 12:11:18 - 31-Mar-26
Unknown* 0 2,365.00p SI Trade
 12:11:18 - 31-Mar-26
Sell* 105 2,360.00p Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 105 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 23 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 68 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 285 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 20 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 53 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 1 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 64 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 13 2,360.00p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 106 2,355.00p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 106 2,355.00p Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 106 2,355.00p Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 106 2,355.00p Automatic Execution
 12:11:14 - 31-Mar-26
Sell* 106 2,355.00p Automatic Execution
 12:10:47 - 31-Mar-26
Buy* 1 2,360.00p SI Trade
 12:10:46 - 31-Mar-26
Buy* 1 2,360.00p Automatic Execution
 12:06:49 - 31-Mar-26
Buy* 24 2,355.00p Automatic Execution
 12:04:26 - 31-Mar-26
Buy* 13 2,355.00p Automatic Execution
 12:04:26 - 31-Mar-26
Buy* 46 2,355.00p Automatic Execution
 12:04:26 - 31-Mar-26
Buy* 20 2,355.00p Automatic Execution
 12:04:26 - 31-Mar-26
Buy* 10 2,355.00p Automatic Execution
 12:02:46 - 31-Mar-26
Buy* 106 2,355.00p Automatic Execution
 12:02:46 - 31-Mar-26
Sell* 18 2,355.00p Automatic Execution
 12:01:06 - 31-Mar-26
Sell* 106 2,355.00p Automatic Execution
 12:01:06 - 31-Mar-26
Sell* 8 2,355.00p Automatic Execution
 12:01:06 - 31-Mar-26
Sell* 79 2,355.00p Automatic Execution
 12:01:06 - 31-Mar-26
Sell* 150 2,357.005p Ordinary
 11:59:26 - 31-Mar-26
Buy* 20 2,355.00p Automatic Execution
 11:56:49 - 31-Mar-26
Buy* 102 2,355.00p Automatic Execution
 11:56:49 - 31-Mar-26
Buy* 106 2,355.00p Automatic Execution
 11:56:49 - 31-Mar-26
Sell* 200 2,350.00p Automatic Execution
 11:56:49 - 31-Mar-26
Sell* 113 2,350.00p Automatic Execution
 11:56:49 - 31-Mar-26
Sell* 11 2,350.00p Automatic Execution
 11:56:49 - 31-Mar-26
Sell* 52 2,350.00p Automatic Execution
 11:56:49 - 31-Mar-26
Sell* 84 2,350.00p Automatic Execution
 11:56:49 - 31-Mar-26
Sell* 20 2,350.00p Automatic Execution
 11:56:49 - 31-Mar-26
Buy* 285 2,360.00p Automatic Execution
 11:56:45 - 31-Mar-26
Buy* 4 2,360.00p Automatic Execution
 11:56:45 - 31-Mar-26
Unknown* 0 2,360.00p SI Trade
 11:52:02 - 31-Mar-26
Unknown* 250 2,355.00p Ordinary
 11:51:45 - 31-Mar-26
Sell* 1 2,350.00p Automatic Execution
 11:49:45 - 31-Mar-26
Sell* 1 2,350.00p SI Trade
 11:44:27 - 31-Mar-26
Sell* 14 2,355.00p Automatic Execution
 11:43:49 - 31-Mar-26
Sell* 60 2,355.00p Automatic Execution
 11:43:49 - 31-Mar-26
Sell* 167 2,355.00p Automatic Execution
 11:43:49 - 31-Mar-26
Sell* 37 2,355.00p Automatic Execution
 11:43:49 - 31-Mar-26
Sell* 424 2,355.025p Negotiated Trade
 11:43:44 - 31-Mar-26
Buy* 52 2,360.00p Automatic Execution
 11:42:46 - 31-Mar-26
Buy* 4 2,360.00p Automatic Execution
 11:41:06 - 31-Mar-26
Buy* 20 2,360.00p Automatic Execution
 11:41:06 - 31-Mar-26
Buy* 27 2,360.00p Automatic Execution
 11:41:06 - 31-Mar-26
Unknown* 0 2,360.00p SI Trade
 11:40:26 - 31-Mar-26
Buy* 71 2,360.00p Automatic Execution
 11:40:26 - 31-Mar-26
Buy* 2 2,360.00p SI Trade
 11:36:31 - 31-Mar-26
Buy* 2 2,360.00p Automatic Execution
 11:36:31 - 31-Mar-26
Buy* 2 2,360.00p Automatic Execution
 11:36:31 - 31-Mar-26
Buy* 3 2,360.00p Automatic Execution
 11:36:31 - 31-Mar-26
Sell* 58 2,360.00p Automatic Execution
 11:34:08 - 31-Mar-26
Sell* 207 2,360.00p Automatic Execution
 11:34:08 - 31-Mar-26
Sell* 18 2,360.00p Automatic Execution
 11:34:08 - 31-Mar-26
Sell* 105 2,360.00p Automatic Execution
 11:34:08 - 31-Mar-26
Sell* 105 2,360.00p Automatic Execution
 11:34:08 - 31-Mar-26
Sell* 19 2,360.00p Automatic Execution
 11:34:08 - 31-Mar-26
Sell* 25 2,360.00p Automatic Execution
 11:34:08 - 31-Mar-26
Buy* 92 2,365.00p Automatic Execution
 11:32:46 - 31-Mar-26
Buy* 14 2,365.00p Automatic Execution
 11:31:06 - 31-Mar-26
Buy* 98 2,365.00p Automatic Execution
 11:31:06 - 31-Mar-26
Buy* 47 2,365.00p Automatic Execution
 11:29:26 - 31-Mar-26
Buy* 86 2,365.00p Automatic Execution
 11:29:26 - 31-Mar-26
Buy* 1 2,365.00p Automatic Execution
 11:29:20 - 31-Mar-26
Sell* 56 2,360.00p Automatic Execution
 11:16:26 - 31-Mar-26
Sell* 86 2,360.00p Automatic Execution
 11:16:26 - 31-Mar-26
Sell* 90 2,360.00p Automatic Execution
 11:16:26 - 31-Mar-26
Sell* 185 2,360.00p Automatic Execution
 11:14:26 - 31-Mar-26
Sell* 200 2,360.00p Automatic Execution
 11:14:26 - 31-Mar-26
Sell* 59 2,360.00p Automatic Execution
 11:14:26 - 31-Mar-26
Sell* 57 2,360.00p Automatic Execution
 11:14:26 - 31-Mar-26
Sell* 85 2,360.00p Automatic Execution
 11:14:26 - 31-Mar-26
Buy* 17 2,365.00p Automatic Execution
 11:09:26 - 31-Mar-26
Buy* 70 2,365.00p Automatic Execution
 11:09:26 - 31-Mar-26
Buy* 88 2,365.00p Automatic Execution
 11:09:23 - 31-Mar-26
Buy* 43 2,365.00p Automatic Execution
 11:09:23 - 31-Mar-26
Buy* 20 2,365.00p Automatic Execution
 11:09:23 - 31-Mar-26
Buy* 106 2,365.00p Automatic Execution
 11:09:23 - 31-Mar-26
Buy* 6 2,360.00p Automatic Execution
 11:04:26 - 31-Mar-26
Buy* 20 2,360.00p Automatic Execution
 11:04:26 - 31-Mar-26
Buy* 56 2,360.00p Automatic Execution
 11:04:26 - 31-Mar-26
Buy* 1 2,360.00p Automatic Execution
 11:03:47 - 31-Mar-26
Sell* 49 2,355.00p Automatic Execution
 10:59:44 - 31-Mar-26
Sell* 22 2,355.00p Automatic Execution
 10:59:04 - 31-Mar-26
Buy* 48 2,360.00p Automatic Execution
 10:59:04 - 31-Mar-26
Sell* 2 2,355.00p Automatic Execution
 10:55:54 - 31-Mar-26
Sell* 22 2,355.00p Automatic Execution
 10:55:25 - 31-Mar-26
Unknown* 0 2,365.00p SI Trade
 10:55:18 - 31-Mar-26
Sell* 51 2,355.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 20 2,355.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 16 2,360.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 58 2,360.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 91 2,360.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 12 2,360.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 3 2,360.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 16 2,360.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 86 2,360.00p Automatic Execution
 10:54:15 - 31-Mar-26
Sell* 45 2,365.00p Automatic Execution
 10:49:57 - 31-Mar-26
Sell* 200 2,365.00p Automatic Execution
 10:49:57 - 31-Mar-26
Sell* 106 2,365.00p Automatic Execution
 10:49:57 - 31-Mar-26
Sell* 113 2,365.00p Automatic Execution
 10:49:57 - 31-Mar-26
Sell* 27 2,365.00p Automatic Execution
 10:49:57 - 31-Mar-26
Sell* 40 2,365.00p Automatic Execution
 10:49:57 - 31-Mar-26
Sell* 85 2,365.00p Automatic Execution
 10:49:57 - 31-Mar-26
Unknown* 401 2,367.50p Automatic Execution
 10:49:57 - 31-Mar-26
Buy* 36 2,370.00p Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 106 2,370.00p Automatic Execution
 10:49:56 - 31-Mar-26
Sell* 3 2,365.00p Automatic Execution
 10:45:24 - 31-Mar-26
Sell* 104 2,365.00p Automatic Execution
 10:45:24 - 31-Mar-26
Sell* 2 2,365.00p Automatic Execution
 10:45:13 - 31-Mar-26
Sell* 51 2,365.00p Automatic Execution
 10:45:13 - 31-Mar-26
Sell* 32 2,365.00p Automatic Execution
 10:45:13 - 31-Mar-26
Sell* 27 2,365.00p Automatic Execution
 10:45:13 - 31-Mar-26
FTSE 100 Latest
Value10,217.55
Change89.59