Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,533 2,940.00p SI Trade
 16:59:06 - 06-May-26
Unknown* 862 2,968.683p OTC Trade
 16:53:03 - 06-May-26
Buy* 293 2,988.00p SI Trade
 16:35:08 - 06-May-26
Buy* 373 2,988.00p SI Trade
 16:35:08 - 06-May-26
Buy* 1,339 2,988.00p SI Trade
 16:35:08 - 06-May-26
Buy* 487 2,988.00p SI Trade
 16:35:08 - 06-May-26
Buy* 167 2,988.00p Automatic Execution
 16:35:08 - 06-May-26
Buy* 795 2,988.00p Automatic Execution
 16:35:08 - 06-May-26
Buy* 59,536 2,988.00p Suspected BUY Trade
 16:35:08 - 06-May-26
Sell* 45 2,976.00p Automatic Execution
 16:29:58 - 06-May-26
Sell* 40 2,976.00p Automatic Execution
 16:29:58 - 06-May-26
Buy* 1 2,978.00p Automatic Execution
 16:29:56 - 06-May-26
Buy* 1 2,978.00p Automatic Execution
 16:29:56 - 06-May-26
Buy* 17 2,978.00p Automatic Execution
 16:29:56 - 06-May-26
Buy* 58 2,978.00p Automatic Execution
 16:29:56 - 06-May-26
Buy* 12 2,978.00p SI Trade
 16:29:13 - 06-May-26
Buy* 58 2,978.00p Automatic Execution
 16:29:13 - 06-May-26
Buy* 4 2,978.00p Automatic Execution
 16:29:13 - 06-May-26
Sell* 49 2,978.00p Automatic Execution
 16:29:13 - 06-May-26
Sell* 31 2,978.00p Automatic Execution
 16:29:13 - 06-May-26
Buy* 49 2,978.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 9 2,978.00p Automatic Execution
 16:29:05 - 06-May-26
Sell* 9 2,976.00p Automatic Execution
 16:29:00 - 06-May-26
Sell* 40 2,978.00p Automatic Execution
 16:28:56 - 06-May-26
Sell* 30 2,978.00p Automatic Execution
 16:28:56 - 06-May-26
Sell* 24 2,978.00p Automatic Execution
 16:28:56 - 06-May-26
Sell* 12 2,978.00p Automatic Execution
 16:28:56 - 06-May-26
Sell* 45 2,978.00p Automatic Execution
 16:28:56 - 06-May-26
Sell* 38 2,978.00p Automatic Execution
 16:28:56 - 06-May-26
Buy* 17 2,980.00p Automatic Execution
 16:28:56 - 06-May-26
Buy* 63 2,980.00p Automatic Execution
 16:28:56 - 06-May-26
Buy* 45 2,980.00p Automatic Execution
 16:28:56 - 06-May-26
Buy* 1 2,980.00p Automatic Execution
 16:28:56 - 06-May-26
Buy* 10 2,978.00p Automatic Execution
 16:28:52 - 06-May-26
Buy* 11 2,978.00p Automatic Execution
 16:28:52 - 06-May-26
Buy* 1 2,978.00p Automatic Execution
 16:28:52 - 06-May-26
Buy* 1 2,978.00p Automatic Execution
 16:28:52 - 06-May-26
Buy* 18 2,980.00p Automatic Execution
 16:28:42 - 06-May-26
Buy* 334 2,980.00p SI Trade
 16:27:57 - 06-May-26
Buy* 39 2,980.00p Automatic Execution
 16:27:16 - 06-May-26
Buy* 14 2,980.00p SI Trade
 16:26:37 - 06-May-26
Unknown* 0 2,976.00p SI Trade
 16:26:29 - 06-May-26
Buy* 58 2,978.00p Automatic Execution
 16:26:29 - 06-May-26
Buy* 50 2,978.00p Automatic Execution
 16:26:29 - 06-May-26
Buy* 45 2,978.00p Automatic Execution
 16:26:29 - 06-May-26
Buy* 1 2,976.00p Automatic Execution
 16:26:29 - 06-May-26
Buy* 79 2,976.00p Automatic Execution
 16:26:29 - 06-May-26
Buy* 46 2,976.00p Automatic Execution
 16:26:29 - 06-May-26
Buy* 120 2,976.00p Automatic Execution
 16:26:29 - 06-May-26
Buy* 47 2,976.00p Automatic Execution
 16:26:29 - 06-May-26
Sell* 70 2,973.224p Negotiated Trade
 16:25:25 - 06-May-26
Sell* 10 2,974.00p Automatic Execution
 16:25:04 - 06-May-26
Sell* 36 2,974.00p Automatic Execution
 16:25:04 - 06-May-26
Sell* 10 2,974.00p Automatic Execution
 16:25:04 - 06-May-26
Unknown* 0 2,974.00p SI Trade
 16:25:00 - 06-May-26
Buy* 42 2,976.00p Automatic Execution
 16:24:55 - 06-May-26
Buy* 18 2,976.00p Automatic Execution
 16:24:55 - 06-May-26
Buy* 82 2,976.00p Automatic Execution
 16:24:55 - 06-May-26
Buy* 19 2,976.00p Automatic Execution
 16:24:55 - 06-May-26
Buy* 75 2,976.00p Automatic Execution
 16:24:55 - 06-May-26
Buy* 6 2,976.00p Automatic Execution
 16:24:55 - 06-May-26
Buy* 46 2,976.00p Automatic Execution
 16:24:55 - 06-May-26
Buy* 3 2,976.00p SI Trade
 16:24:49 - 06-May-26
Buy* 6 2,976.00p SI Trade
 16:24:29 - 06-May-26
Sell* 68 2,974.00p Automatic Execution
 16:24:23 - 06-May-26
Sell* 60 2,976.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 25 2,976.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 50 2,976.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 99 2,978.00p Automatic Execution
 16:24:05 - 06-May-26
Sell* 58 2,978.00p Automatic Execution
 16:24:05 - 06-May-26
Buy* 51 2,980.00p Automatic Execution
 16:23:32 - 06-May-26
Buy* 6 2,980.00p Automatic Execution
 16:23:32 - 06-May-26
Buy* 92 2,980.00p Automatic Execution
 16:23:32 - 06-May-26
Sell* 38 2,980.00p Automatic Execution
 16:23:32 - 06-May-26
Sell* 76 2,980.00p Automatic Execution
 16:23:32 - 06-May-26
Sell* 75 2,980.00p Automatic Execution
 16:23:32 - 06-May-26
Sell* 52 2,980.00p Automatic Execution
 16:23:32 - 06-May-26
Buy* 46 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Buy* 7 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Buy* 86 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 46 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 111 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 57 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 57 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 40 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 179 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 60 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 50 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 54 2,982.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 12 2,984.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 61 2,984.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 6 2,984.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 14 2,982.00p SI Trade
 16:23:17 - 06-May-26
Sell* 201 2,983.399p Negotiated Trade
 16:23:02 - 06-May-26
Unknown* 0 2,982.00p SI Trade
 16:22:05 - 06-May-26
Sell* 60 2,984.00p Automatic Execution
 16:21:44 - 06-May-26
Sell* 83 2,984.00p Automatic Execution
 16:21:44 - 06-May-26
Sell* 42 2,984.00p Automatic Execution
 16:21:44 - 06-May-26
Sell* 40 2,984.00p Automatic Execution
 16:21:44 - 06-May-26
Sell* 18 2,984.00p Automatic Execution
 16:21:44 - 06-May-26
Sell* 47 2,984.00p Automatic Execution
 16:21:36 - 06-May-26
Buy* 12 2,988.00p SI Trade
 16:21:34 - 06-May-26
Sell* 41 2,986.00p Automatic Execution
 16:21:34 - 06-May-26
Sell* 42 2,986.00p Automatic Execution
 16:21:34 - 06-May-26
Sell* 75 2,986.00p Automatic Execution
 16:21:34 - 06-May-26
Sell* 6 2,986.00p Automatic Execution
 16:21:34 - 06-May-26
Sell* 106 2,986.00p Automatic Execution
 16:21:34 - 06-May-26
Buy* 55 2,986.00p Automatic Execution
 16:21:34 - 06-May-26
Buy* 54 2,984.00p Automatic Execution
 16:21:21 - 06-May-26
Buy* 2 2,982.00p Automatic Execution
 16:20:25 - 06-May-26
Buy* 7 2,982.00p Automatic Execution
 16:20:20 - 06-May-26
Buy* 7 2,982.00p Automatic Execution
 16:20:20 - 06-May-26
Unknown* 14 2,982.00p SI Trade
 16:19:00 - 06-May-26
Buy* 50 2,982.00p Automatic Execution
 16:18:47 - 06-May-26
Buy* 75 2,980.00p Automatic Execution
 16:17:41 - 06-May-26
Sell* 50 2,978.00p Automatic Execution
 16:17:39 - 06-May-26
Sell* 34 2,978.00p Automatic Execution
 16:17:39 - 06-May-26
Buy* 51 2,978.00p Automatic Execution
 16:17:04 - 06-May-26
Buy* 50 2,978.00p Automatic Execution
 16:17:04 - 06-May-26
Buy* 3 2,976.00p Automatic Execution
 16:16:50 - 06-May-26
Buy* 9 2,976.00p Automatic Execution
 16:16:50 - 06-May-26
Buy* 10 2,976.00p Automatic Execution
 16:16:50 - 06-May-26
Buy* 83 2,976.00p Automatic Execution
 16:16:50 - 06-May-26
Buy* 49 2,976.00p Automatic Execution
 16:16:50 - 06-May-26
Buy* 6 2,976.00p Automatic Execution
 16:16:50 - 06-May-26
Buy* 20 2,977.03868p SI Trade
Negotiated Trade
 16:16:47 - 06-May-26
Buy* 1 2,976.00p SI Trade
 16:16:42 - 06-May-26
Sell* 58 2,974.00p Automatic Execution
 16:16:42 - 06-May-26
Sell* 56 2,974.00p Automatic Execution
 16:16:42 - 06-May-26
Sell* 66 2,974.00p Automatic Execution
 16:16:42 - 06-May-26
Sell* 55 2,976.00p Automatic Execution
 16:15:58 - 06-May-26
Sell* 41 2,976.00p Automatic Execution
 16:15:58 - 06-May-26
Sell* 15 2,976.00p Automatic Execution
 16:15:58 - 06-May-26
Buy* 97 2,978.00p Automatic Execution
 16:15:48 - 06-May-26
Buy* 55 2,978.00p Automatic Execution
 16:15:48 - 06-May-26
Buy* 56 2,978.00p Automatic Execution
 16:15:48 - 06-May-26
Sell* 46 2,976.00p Automatic Execution
 16:15:48 - 06-May-26
Sell* 13 2,976.00p Automatic Execution
 16:15:48 - 06-May-26
Sell* 62 2,976.00p Automatic Execution
 16:15:47 - 06-May-26
Sell* 107 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Sell* 53 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Sell* 45 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 9 2,980.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 9 2,980.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 7 2,980.00p Automatic Execution
 16:15:47 - 06-May-26
Sell* 106 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 55 2,980.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 77 2,980.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 7 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 38 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 15 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 77 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Buy* 75 2,978.00p Automatic Execution
 16:15:47 - 06-May-26
Unknown* 0 2,978.00p SI Trade
 16:15:01 - 06-May-26
Sell* 9 2,974.00p Automatic Execution
 16:13:52 - 06-May-26
Sell* 45 2,974.00p Automatic Execution
 16:13:52 - 06-May-26
Sell* 50 2,974.00p Automatic Execution
 16:13:52 - 06-May-26
Sell* 54 2,974.00p Automatic Execution
 16:13:52 - 06-May-26
Sell* 45 2,976.00p Automatic Execution
 16:13:51 - 06-May-26
Sell* 75 2,976.00p Automatic Execution
 16:13:51 - 06-May-26
Buy* 75 2,978.00p Automatic Execution
 16:13:42 - 06-May-26
Buy* 49 2,976.00p Automatic Execution
 16:13:25 - 06-May-26
Buy* 44 2,974.00p Automatic Execution
 16:13:08 - 06-May-26
Buy* 54 2,974.00p Automatic Execution
 16:13:08 - 06-May-26
Buy* 107 2,974.00p Automatic Execution
 16:13:08 - 06-May-26
Buy* 9 2,974.00p SI Trade
 16:12:47 - 06-May-26
Sell* 50 2,974.00p Automatic Execution
 16:12:22 - 06-May-26
Sell* 39 2,974.00p Automatic Execution
 16:11:40 - 06-May-26
Sell* 54 2,974.00p Automatic Execution
 16:11:40 - 06-May-26
Buy* 13 2,976.00p Automatic Execution
 16:11:26 - 06-May-26
Buy* 80 2,976.00p Automatic Execution
 16:11:26 - 06-May-26
Buy* 48 2,976.00p Automatic Execution
 16:11:26 - 06-May-26
Unknown* 29 2,974.00p SI Trade
 16:10:48 - 06-May-26
Buy* 13 2,976.00p Automatic Execution
 16:09:58 - 06-May-26
Buy* 3 2,976.00p SI Trade
 16:09:56 - 06-May-26
Buy* 50 2,976.00p SI Trade
 16:09:52 - 06-May-26
Buy* 54 2,974.00p Automatic Execution
 16:08:53 - 06-May-26
Buy* 75 2,974.00p Automatic Execution
 16:08:53 - 06-May-26
Unknown* 0 2,974.00p SI Trade
 16:08:52 - 06-May-26
Sell* 30 2,972.00p Automatic Execution
 16:08:52 - 06-May-26
Buy* 250 2,974.57p Suspected BUY Trade
 16:08:43 - 06-May-26
Unknown* 0 2,978.00p SI Trade
 16:08:23 - 06-May-26
Sell* 250 2,974.6934p Ordinary
 16:08:12 - 06-May-26
Sell* 9 2,974.00p Automatic Execution
 16:07:21 - 06-May-26
Sell* 50 2,974.00p Automatic Execution
 16:07:21 - 06-May-26
Sell* 54 2,974.00p Automatic Execution
 16:07:21 - 06-May-26
Sell* 77 2,976.00p Automatic Execution
 16:07:16 - 06-May-26
Sell* 9 2,976.00p Automatic Execution
 16:07:16 - 06-May-26
Sell* 54 2,976.00p Automatic Execution
 16:07:16 - 06-May-26
Unknown* 25 2,978.00p SI Trade
 16:07:14 - 06-May-26
Buy* 40 2,978.00p Automatic Execution
 16:07:14 - 06-May-26
Buy* 50 2,978.00p Automatic Execution
 16:07:14 - 06-May-26
Buy* 53 2,978.00p Automatic Execution
 16:07:14 - 06-May-26
Sell* 73 2,972.00p Automatic Execution
 16:04:49 - 06-May-26
Sell* 2 2,972.00p Automatic Execution
 16:04:46 - 06-May-26
Sell* 50 2,974.655p Negotiated Trade
 16:04:37 - 06-May-26
Buy* 1 2,978.00p SI Trade
 16:04:14 - 06-May-26
Buy* 75 2,974.00p Automatic Execution
 16:03:55 - 06-May-26
Buy* 40 2,972.00p Automatic Execution
 16:03:43 - 06-May-26
Buy* 75 2,972.00p Automatic Execution
 16:03:43 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55