| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 2,425.00p | OTC Trade |
16:29:48 - 05-Feb-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
16:29:21 - 05-Feb-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 99 | 2,425.00p | OTC Trade |
16:28:20 - 05-Feb-26 |
| Sell* | 20 | 2,420.00p | SI Trade |
16:28:20 - 05-Feb-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
16:28:15 - 05-Feb-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
16:27:00 - 05-Feb-26 |
| Unknown* | 79 | 2,425.00p | OTC Trade |
16:25:40 - 05-Feb-26 |
| Sell* | 2 | 2,420.00p | SI Trade |
16:25:00 - 05-Feb-26 |
| Unknown* | 69 | 2,425.00p | OTC Trade |
16:24:48 - 05-Feb-26 |
| Sell* | 88 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Sell* | 134 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Sell* | 134 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Sell* | 134 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Sell* | 361 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Buy* | 36 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Buy* | 40 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Buy* | 59 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Buy* | 23 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Buy* | 15 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Buy* | 5 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Buy* | 75 | 2,425.00p | Automatic Execution |
16:24:48 - 05-Feb-26 |
| Sell* | 74 | 2,420.00p | Automatic Execution |
16:22:15 - 05-Feb-26 |
| Sell* | 2 | 2,420.00p | Automatic Execution |
16:22:15 - 05-Feb-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
16:19:57 - 05-Feb-26 |
| Sell* | 61 | 2,420.00p | Automatic Execution |
16:18:54 - 05-Feb-26 |
| Sell* | 14 | 2,420.00p | Automatic Execution |
16:18:54 - 05-Feb-26 |
| Sell* | 97 | 2,420.00p | Automatic Execution |
16:17:14 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:16:44 - 05-Feb-26 |
| Buy* | 63 | 2,425.00p | Automatic Execution |
16:16:27 - 05-Feb-26 |
| Buy* | 117 | 2,425.00p | Automatic Execution |
16:16:27 - 05-Feb-26 |
| Buy* | 143 | 2,425.00p | Automatic Execution |
16:16:27 - 05-Feb-26 |
| Buy* | 84 | 2,425.00p | Automatic Execution |
16:16:27 - 05-Feb-26 |
| Buy* | 84 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 129 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 78 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Sell* | 364 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 144 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 9 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 40 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 81 | 2,425.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:15:38 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:15:04 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:14:59 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:14:54 - 05-Feb-26 |
| Buy* | 1 | 2,425.00p | SI Trade |
16:14:33 - 05-Feb-26 |
| Sell* | 72 | 2,420.00p | Automatic Execution |
16:14:33 - 05-Feb-26 |
| Sell* | 282 | 2,420.00p | Automatic Execution |
16:13:24 - 05-Feb-26 |
| Sell* | 89 | 2,420.00p | Automatic Execution |
16:13:24 - 05-Feb-26 |
| Sell* | 170 | 2,420.00p | Automatic Execution |
16:13:24 - 05-Feb-26 |
| Sell* | 241 | 2,420.00p | Automatic Execution |
16:13:24 - 05-Feb-26 |
| Sell* | 90 | 2,420.00p | Automatic Execution |
16:12:43 - 05-Feb-26 |
| Buy* | 4 | 2,425.00p | Automatic Execution |
16:09:42 - 05-Feb-26 |
| Sell* | 373 | 2,420.00p | Automatic Execution |
16:04:45 - 05-Feb-26 |
| Sell* | 194 | 2,420.00p | Automatic Execution |
16:04:45 - 05-Feb-26 |
| Sell* | 288 | 2,420.00p | Automatic Execution |
16:04:45 - 05-Feb-26 |
| Sell* | 293 | 2,420.00p | Automatic Execution |
16:04:45 - 05-Feb-26 |
| Sell* | 101 | 2,420.00p | Automatic Execution |
16:04:45 - 05-Feb-26 |
| Sell* | 86 | 2,420.00p | Automatic Execution |
16:04:45 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:03:55 - 05-Feb-26 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
16:02:12 - 05-Feb-26 |
| Sell* | 144 | 2,425.00p | Automatic Execution |
16:01:12 - 05-Feb-26 |
| Sell* | 192 | 2,425.00p | Automatic Execution |
16:01:12 - 05-Feb-26 |
| Sell* | 112 | 2,425.00p | Automatic Execution |
16:01:12 - 05-Feb-26 |
| Sell* | 83 | 2,425.00p | Automatic Execution |
16:01:12 - 05-Feb-26 |
| Unknown* | 132 | 2,425.00p | OTC Trade |
15:59:42 - 05-Feb-26 |
| Unknown* | 132 | 2,425.00p | OTC Trade |
15:59:42 - 05-Feb-26 |
| Unknown* | 149 | 2,425.00p | OTC Trade |
15:59:42 - 05-Feb-26 |
| Unknown* | 149 | 2,425.00p | OTC Trade |
15:59:42 - 05-Feb-26 |
| Unknown* | 149 | 2,425.00p | OTC Trade |
15:59:42 - 05-Feb-26 |
| Buy* | 17 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 9 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 14 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 132 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 132 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 149 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 149 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 149 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 83 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 132 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Buy* | 80 | 2,425.00p | Automatic Execution |
15:59:42 - 05-Feb-26 |
| Sell* | 3 | 2,420.00p | SI Trade |
15:59:39 - 05-Feb-26 |
| Sell* | 348 | 2,425.00p | Automatic Execution |
15:59:39 - 05-Feb-26 |
| Buy* | 1 | 2,430.00p | SI Trade |
15:58:30 - 05-Feb-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
15:57:12 - 05-Feb-26 |
| Buy* | 2 | 2,430.00p | SI Trade |
15:54:52 - 05-Feb-26 |
| Buy* | 92 | 2,425.00p | Automatic Execution |
15:51:39 - 05-Feb-26 |
| Buy* | 17 | 2,425.00p | Automatic Execution |
15:51:39 - 05-Feb-26 |
| Buy* | 18 | 2,425.00p | Automatic Execution |
15:51:39 - 05-Feb-26 |
| Buy* | 83 | 2,425.00p | Automatic Execution |
15:51:39 - 05-Feb-26 |
| Buy* | 150 | 2,420.005p | Ordinary |
15:51:00 - 05-Feb-26 |
| Buy* | 339 | 2,420.00p | Automatic Execution |
15:48:24 - 05-Feb-26 |
| Sell* | 143 | 2,420.00p | Automatic Execution |
15:48:24 - 05-Feb-26 |
| Sell* | 513 | 2,420.00p | Automatic Execution |
15:48:24 - 05-Feb-26 |
| Sell* | 5 | 2,420.00p | Automatic Execution |
15:48:24 - 05-Feb-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
15:46:39 - 05-Feb-26 |
| Sell* | 82 | 2,420.00p | Automatic Execution |
15:45:56 - 05-Feb-26 |
| Sell* | 332 | 2,425.00p | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Sell* | 375 | 2,425.00p | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Sell* | 39 | 2,425.00p | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Sell* | 281 | 2,425.00p | Automatic Execution |
15:45:48 - 05-Feb-26 |
| Sell* | 60 | 2,425.00p | Automatic Execution |
15:45:48 - 05-Feb-26 |
| Sell* | 559 | 2,425.00p | Automatic Execution |
15:45:48 - 05-Feb-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
15:45:06 - 05-Feb-26 |
| Sell* | 819 | 2,427.691p | Ordinary |
15:44:30 - 05-Feb-26 |
| Unknown* | 53 | 2,427.50p | OTC Trade |
15:43:37 - 05-Feb-26 |
| Unknown* | 473 | 2,427.50p | Ordinary |
15:42:43 - 05-Feb-26 |
| Unknown* | 74 | 2,422.50p | OTC Trade |
15:42:03 - 05-Feb-26 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 24 | 2,425.00p | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 76 | 2,425.00p | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Unknown* | 253 | 2,417.50p | OTC Trade |
15:41:23 - 05-Feb-26 |
| Unknown* | 111 | 2,417.50p | OTC Trade |
15:41:23 - 05-Feb-26 |
| Buy* | 78 | 2,420.00p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Unknown* | 312 | 2,417.50p | OTC Trade |
15:40:57 - 05-Feb-26 |
| Unknown* | 150 | 2,417.50p | OTC Trade |
15:40:27 - 05-Feb-26 |
| Buy* | 8 | 2,415.00p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Buy* | 67 | 2,415.00p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Buy* | 13 | 2,415.00p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Buy* | 48 | 2,415.00p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Buy* | 216 | 2,415.00p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Buy* | 102 | 2,415.00p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Unknown* | 527 | 2,412.50p | Ordinary |
15:37:59 - 05-Feb-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
15:34:26 - 05-Feb-26 |
| Sell* | 40 | 2,405.00p | SI Trade |
15:33:30 - 05-Feb-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
15:33:30 - 05-Feb-26 |
| Sell* | 20 | 2,405.00p | SI Trade |
15:32:30 - 05-Feb-26 |
| Buy* | 277 | 2,410.01p | Ordinary |
15:30:23 - 05-Feb-26 |
| Buy* | 400 | 2,412.109p | SI Trade |
15:30:22 - 05-Feb-26 |
| Buy* | 55 | 2,410.00p | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Buy* | 174 | 2,410.00p | Automatic Execution |
15:28:45 - 05-Feb-26 |
| Buy* | 14 | 2,410.00p | Automatic Execution |
15:28:45 - 05-Feb-26 |
| Buy* | 87 | 2,410.00p | Automatic Execution |
15:28:45 - 05-Feb-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
15:28:40 - 05-Feb-26 |
| Sell* | 1 | 2,410.00p | Automatic Execution |
15:28:40 - 05-Feb-26 |
| Unknown* | 726 | 2,412.50p | SI Trade |
15:28:24 - 05-Feb-26 |
| Unknown* | 831 | 2,410.00p | SI Trade |
15:28:12 - 05-Feb-26 |
| Sell* | 148 | 2,415.00p | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 149 | 2,415.00p | Automatic Execution |
15:25:44 - 05-Feb-26 |
| Sell* | 364 | 2,415.00p | Automatic Execution |
15:25:44 - 05-Feb-26 |
| Sell* | 170 | 2,415.00p | Automatic Execution |
15:25:26 - 05-Feb-26 |
| Sell* | 230 | 2,415.00p | Automatic Execution |
15:25:26 - 05-Feb-26 |
| Unknown* | 64 | 2,417.50p | OTC Trade |
15:25:22 - 05-Feb-26 |
| Unknown* | 64 | 2,417.50p | OTC Trade |
15:25:22 - 05-Feb-26 |
| Buy* | 64 | 2,420.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 124 | 2,420.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 86 | 2,420.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 289 | 2,420.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 71 | 2,420.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 18 | 2,420.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Sell* | 129 | 2,415.00p | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 23 | 2,415.00p | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 2 | 2,415.00p | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 14 | 2,415.00p | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 12 | 2,415.00p | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 35 | 2,415.00p | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 81 | 2,420.00p | Automatic Execution |
15:23:07 - 05-Feb-26 |
| Buy* | 4 | 2,425.00p | SI Trade |
15:19:27 - 05-Feb-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
15:17:55 - 05-Feb-26 |
| Buy* | 79 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Buy* | 46 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Buy* | 44 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Buy* | 50 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Buy* | 188 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Buy* | 1 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Buy* | 2 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Buy* | 12 | 2,420.00p | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Sell* | 104 | 2,415.00p | Automatic Execution |
15:13:11 - 05-Feb-26 |
| Buy* | 1 | 2,418.3255p | Ordinary |
15:11:50 - 05-Feb-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:08:06 - 05-Feb-26 |
| Sell* | 2 | 2,415.00p | SI Trade |
15:05:33 - 05-Feb-26 |
| Buy* | 224 | 2,420.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 358 | 2,420.00p | Automatic Execution |
15:02:16 - 05-Feb-26 |
| Sell* | 72 | 2,420.00p | Automatic Execution |
15:02:16 - 05-Feb-26 |
| Sell* | 65 | 2,420.00p | Automatic Execution |
15:02:16 - 05-Feb-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
15:01:45 - 05-Feb-26 |
| Unknown* | 6,500 | 2,425.00p | Ordinary |
15:00:57 - 05-Feb-26 |
| Sell* | 10 | 2,425.00p | Automatic Execution |
14:57:19 - 05-Feb-26 |
| Unknown* | 13 | 2,430.00p | SI Trade |
14:57:05 - 05-Feb-26 |
| Unknown* | 21 | 2,430.00p | SI Trade |
14:57:05 - 05-Feb-26 |
| Unknown* | 80 | 2,435.00p | OTC Trade |
14:54:24 - 05-Feb-26 |
| Sell* | 207 | 2,435.00p | Automatic Execution |
14:54:00 - 05-Feb-26 |
| Sell* | 196 | 2,435.00p | Automatic Execution |
14:54:00 - 05-Feb-26 |
| Sell* | 21 | 2,435.00p | Automatic Execution |
14:54:00 - 05-Feb-26 |
| Sell* | 141 | 2,435.00p | Automatic Execution |
14:54:00 - 05-Feb-26 |
| Sell* | 141 | 2,435.00p | Automatic Execution |
14:54:00 - 05-Feb-26 |
| Unknown* | 167 | 2,437.50p | OTC Trade |
14:51:20 - 05-Feb-26 |
| Unknown* | 70 | 2,437.50p | OTC Trade |
14:51:19 - 05-Feb-26 |
| Buy* | 73 | 2,440.00p | Automatic Execution |
14:51:19 - 05-Feb-26 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
14:51:19 - 05-Feb-26 |
| Buy* | 92 | 2,440.00p | Automatic Execution |
14:51:19 - 05-Feb-26 |
| Buy* | 49 | 2,440.00p | Automatic Execution |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 73 | 2,437.50p | OTC Trade |
14:50:19 - 05-Feb-26 |
| Buy* | 81 | 2,440.00p | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 158 | 2,440.00p | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Unknown* | 81 | 2,437.50p | OTC Trade |
14:50:18 - 05-Feb-26 |
| Unknown* | 81 | 2,437.50p | OTC Trade |
14:50:18 - 05-Feb-26 |