| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,370 | 1,700.00p | Suspected BUY Trade |
16:35:20 - 06-May-25 |
| Buy* | 3 | 1,700.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 26 | 1,692.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 16 | 1,692.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 46 | 1,692.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 8 | 1,696.00p | SI Trade |
16:27:39 - 06-May-25 |
| Buy* | 19 | 1,696.00p | SI Trade |
16:27:13 - 06-May-25 |
| Buy* | 8 | 1,696.00p | SI Trade |
16:27:13 - 06-May-25 |
| Buy* | 50 | 1,695.56p | Ordinary |
16:26:17 - 06-May-25 |
| Buy* | 16 | 1,696.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 12 | 1,696.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 12 | 1,696.00p | SI Trade |
16:24:36 - 06-May-25 |
| Buy* | 12 | 1,696.00p | SI Trade |
16:24:29 - 06-May-25 |
| Buy* | 10 | 1,696.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 3 | 1,696.00p | SI Trade |
16:23:29 - 06-May-25 |
| Buy* | 52 | 1,696.00p | Automatic Execution |
16:23:10 - 06-May-25 |
| Sell* | 130 | 1,692.00p | Automatic Execution |
16:23:06 - 06-May-25 |
| Buy* | 130 | 1,692.00p | Automatic Execution |
16:22:53 - 06-May-25 |
| Buy* | 11 | 1,692.00p | Automatic Execution |
16:22:53 - 06-May-25 |
| Sell* | 80 | 1,690.00p | Automatic Execution |
16:22:51 - 06-May-25 |
| Sell* | 37 | 1,690.00p | Automatic Execution |
16:22:51 - 06-May-25 |
| Sell* | 58 | 1,690.00p | Automatic Execution |
16:22:51 - 06-May-25 |
| Sell* | 4 | 1,690.00p | Automatic Execution |
16:21:37 - 06-May-25 |
| Buy* | 54 | 1,692.00p | Automatic Execution |
16:21:32 - 06-May-25 |
| Buy* | 6 | 1,692.00p | Automatic Execution |
16:21:32 - 06-May-25 |
| Sell* | 21 | 1,690.00p | SI Trade |
16:17:59 - 06-May-25 |
| Sell* | 3 | 1,690.00p | SI Trade |
16:17:37 - 06-May-25 |
| Sell* | 5,570 | 1,688.00p | SI Trade |
16:16:35 - 06-May-25 |
| Unknown* | 5,570 | 1,688.00p | OTC Trade |
16:16:35 - 06-May-25 |
| Sell* | 11 | 1,688.00p | SI Trade |
16:15:08 - 06-May-25 |
| Buy* | 46 | 1,690.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 500 | 1,690.191p | Ordinary |
16:14:46 - 06-May-25 |
| Buy* | 82 | 1,688.00p | Automatic Execution |
16:14:14 - 06-May-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
16:14:13 - 06-May-25 |
| Buy* | 14 | 1,688.00p | Automatic Execution |
16:14:13 - 06-May-25 |
| Sell* | 11 | 1,688.00p | Automatic Execution |
16:14:13 - 06-May-25 |
| Sell* | 52 | 1,688.00p | Automatic Execution |
16:14:13 - 06-May-25 |
| Sell* | 89 | 1,688.00p | Automatic Execution |
16:14:13 - 06-May-25 |
| Buy* | 5 | 1,692.00p | SI Trade |
16:13:10 - 06-May-25 |
| Sell* | 49 | 1,690.00p | SI Trade |
16:12:38 - 06-May-25 |
| Sell* | 52 | 1,690.00p | Automatic Execution |
16:10:38 - 06-May-25 |
| Sell* | 8 | 1,690.00p | Automatic Execution |
16:10:38 - 06-May-25 |
| Sell* | 8 | 1,690.00p | Automatic Execution |
16:10:38 - 06-May-25 |
| Sell* | 92 | 1,690.00p | Automatic Execution |
16:10:38 - 06-May-25 |
| Sell* | 16 | 1,692.00p | Automatic Execution |
16:09:58 - 06-May-25 |
| Sell* | 97 | 1,692.00p | Automatic Execution |
16:09:45 - 06-May-25 |
| Sell* | 98 | 1,692.00p | Automatic Execution |
16:09:45 - 06-May-25 |
| Sell* | 15 | 1,692.00p | Automatic Execution |
16:09:45 - 06-May-25 |
| Sell* | 130 | 1,692.00p | Automatic Execution |
16:09:45 - 06-May-25 |
| Buy* | 60 | 1,695.56p | Ordinary |
16:06:50 - 06-May-25 |
| Sell* | 95 | 1,692.00p | SI Trade |
16:02:28 - 06-May-25 |
| Buy* | 575 | 1,695.374p | Ordinary |
16:02:04 - 06-May-25 |
| Sell* | 39 | 1,694.00p | Automatic Execution |
15:58:26 - 06-May-25 |
| Buy* | 100 | 1,696.00p | Automatic Execution |
15:55:23 - 06-May-25 |
| Buy* | 49 | 1,696.00p | Automatic Execution |
15:55:23 - 06-May-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:54:54 - 06-May-25 |
| Buy* | 26 | 1,692.00p | Automatic Execution |
15:45:35 - 06-May-25 |
| Buy* | 48 | 1,692.00p | Automatic Execution |
15:45:35 - 06-May-25 |
| Buy* | 90 | 1,692.00p | Automatic Execution |
15:45:35 - 06-May-25 |
| Buy* | 48 | 1,690.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 93 | 1,690.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Sell* | 26 | 1,690.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Sell* | 5 | 1,690.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Sell* | 93 | 1,690.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Sell* | 41 | 1,692.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Sell* | 14 | 1,692.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 41 | 1,694.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 20 | 1,694.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 22 | 1,694.00p | Automatic Execution |
15:40:01 - 06-May-25 |
| Sell* | 23 | 1,690.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 13 | 1,690.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Unknown* | 0 | 1,690.00p | SI Trade |
15:28:54 - 06-May-25 |
| Sell* | 17 | 1,692.00p | Automatic Execution |
15:27:01 - 06-May-25 |
| Sell* | 13 | 1,694.00p | Automatic Execution |
15:25:51 - 06-May-25 |
| Sell* | 108 | 1,698.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 5 | 1,698.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 21 | 1,698.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 6 | 1,698.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 83 | 1,698.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
15:23:54 - 06-May-25 |
| Buy* | 208 | 1,700.00p | Automatic Execution |
15:23:20 - 06-May-25 |
| Buy* | 2 | 1,700.00p | SI Trade |
15:16:25 - 06-May-25 |
| Sell* | 25 | 1,691.939p | Ordinary |
15:12:56 - 06-May-25 |
| Sell* | 14 | 1,692.00p | Automatic Execution |
15:12:15 - 06-May-25 |
| Sell* | 34 | 1,692.00p | Automatic Execution |
15:12:15 - 06-May-25 |
| Sell* | 130 | 1,692.00p | Automatic Execution |
15:09:04 - 06-May-25 |
| Sell* | 14 | 1,694.00p | Automatic Execution |
15:09:02 - 06-May-25 |
| Sell* | 36 | 1,694.00p | Automatic Execution |
15:09:02 - 06-May-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
15:07:09 - 06-May-25 |
| Buy* | 29 | 1,690.00p | Automatic Execution |
15:03:09 - 06-May-25 |
| Buy* | 38 | 1,690.00p | Automatic Execution |
15:03:09 - 06-May-25 |
| Buy* | 36 | 1,690.00p | Automatic Execution |
15:03:09 - 06-May-25 |
| Sell* | 5 | 1,688.00p | Automatic Execution |
15:03:09 - 06-May-25 |
| Sell* | 15 | 1,688.00p | Automatic Execution |
15:03:09 - 06-May-25 |
| Buy* | 20 | 1,690.00p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 36 | 1,690.00p | Automatic Execution |
14:56:31 - 06-May-25 |
| Sell* | 10 | 1,688.00p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 36 | 1,690.00p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 18 | 1,690.00p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 21 | 1,688.00p | Automatic Execution |
14:52:36 - 06-May-25 |
| Buy* | 21 | 1,688.00p | Automatic Execution |
14:52:36 - 06-May-25 |
| Buy* | 90 | 1,688.00p | Automatic Execution |
14:52:36 - 06-May-25 |
| Buy* | 24 | 1,686.00p | Automatic Execution |
14:52:35 - 06-May-25 |
| Buy* | 10 | 1,684.00p | Automatic Execution |
14:52:35 - 06-May-25 |
| Buy* | 8 | 1,684.00p | Automatic Execution |
14:52:35 - 06-May-25 |
| Buy* | 22 | 1,684.00p | Automatic Execution |
14:52:35 - 06-May-25 |
| Buy* | 101 | 1,684.00p | Automatic Execution |
14:52:04 - 06-May-25 |
| Buy* | 590 | 1,683.249p | Ordinary |
14:50:22 - 06-May-25 |
| Sell* | 120 | 1,682.00p | Automatic Execution |
14:50:17 - 06-May-25 |
| Buy* | 2 | 1,688.00p | SI Trade |
14:46:51 - 06-May-25 |
| Sell* | 61 | 1,686.00p | Automatic Execution |
14:45:08 - 06-May-25 |
| Sell* | 40 | 1,688.00p | Automatic Execution |
14:45:04 - 06-May-25 |
| Sell* | 200 | 1,688.00p | Automatic Execution |
14:45:04 - 06-May-25 |
| Sell* | 30 | 1,688.00p | Automatic Execution |
14:45:04 - 06-May-25 |
| Sell* | 28 | 1,690.00p | Automatic Execution |
14:43:19 - 06-May-25 |
| Sell* | 53 | 1,690.00p | Automatic Execution |
14:43:19 - 06-May-25 |
| Sell* | 57 | 1,690.00p | Automatic Execution |
14:43:19 - 06-May-25 |
| Sell* | 59 | 1,692.00p | Automatic Execution |
14:42:29 - 06-May-25 |
| Sell* | 12 | 1,692.00p | Automatic Execution |
14:42:29 - 06-May-25 |
| Sell* | 21 | 1,692.00p | Automatic Execution |
14:42:29 - 06-May-25 |
| Sell* | 130 | 1,692.00p | Automatic Execution |
14:42:29 - 06-May-25 |
| Buy* | 46 | 1,694.00p | Automatic Execution |
14:42:23 - 06-May-25 |
| Buy* | 33 | 1,694.00p | Automatic Execution |
14:42:23 - 06-May-25 |
| Buy* | 240 | 1,694.00p | Automatic Execution |
14:42:22 - 06-May-25 |
| Buy* | 277 | 1,694.00p | Automatic Execution |
14:42:20 - 06-May-25 |
| Buy* | 82 | 1,694.00p | Automatic Execution |
14:42:20 - 06-May-25 |
| Buy* | 41 | 1,694.00p | Automatic Execution |
14:42:20 - 06-May-25 |
| Buy* | 44 | 1,692.00p | Automatic Execution |
14:42:20 - 06-May-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
14:35:06 - 06-May-25 |
| Buy* | 58 | 1,691.34p | Ordinary |
14:34:52 - 06-May-25 |
| Buy* | 25 | 1,688.00p | Automatic Execution |
14:34:05 - 06-May-25 |
| Unknown* | 152 | 1,686.00p | SI Trade |
14:34:04 - 06-May-25 |
| Buy* | 10 | 1,688.00p | Automatic Execution |
14:34:04 - 06-May-25 |
| Buy* | 40 | 1,688.00p | Automatic Execution |
14:34:04 - 06-May-25 |
| Buy* | 60 | 1,688.00p | Automatic Execution |
14:34:04 - 06-May-25 |
| Buy* | 85 | 1,688.00p | Automatic Execution |
14:34:04 - 06-May-25 |
| Buy* | 99 | 1,688.00p | Automatic Execution |
14:34:04 - 06-May-25 |
| Buy* | 100 | 1,686.00p | Automatic Execution |
14:20:09 - 06-May-25 |
| Buy* | 110 | 1,686.00p | Automatic Execution |
14:20:09 - 06-May-25 |
| Sell* | 7 | 1,682.00p | Ordinary |
14:19:57 - 06-May-25 |
| Buy* | 4 | 1,686.00p | Automatic Execution |
14:10:27 - 06-May-25 |
| Buy* | 5 | 1,686.00p | Automatic Execution |
14:10:27 - 06-May-25 |
| Sell* | 20 | 1,686.00p | Automatic Execution |
14:10:27 - 06-May-25 |
| Sell* | 93 | 1,686.00p | Automatic Execution |
14:10:27 - 06-May-25 |
| Sell* | 22 | 1,686.00p | Automatic Execution |
14:10:27 - 06-May-25 |
| Buy* | 100 | 1,690.00p | Automatic Execution |
14:10:27 - 06-May-25 |
| Buy* | 6 | 1,690.00p | SI Trade |
14:09:09 - 06-May-25 |
| Buy* | 75 | 1,689.253p | Ordinary |
14:07:00 - 06-May-25 |
| Sell* | 65 | 1,688.00p | Automatic Execution |
14:05:04 - 06-May-25 |
| Sell* | 13 | 1,690.00p | Automatic Execution |
13:59:01 - 06-May-25 |
| Sell* | 8 | 1,690.00p | Automatic Execution |
13:59:01 - 06-May-25 |
| Sell* | 55 | 1,690.00p | Automatic Execution |
13:59:01 - 06-May-25 |
| Buy* | 132 | 1,692.00p | SI Trade |
13:56:00 - 06-May-25 |
| Buy* | 23 | 1,692.00p | Automatic Execution |
13:47:28 - 06-May-25 |
| Buy* | 100 | 1,692.00p | Automatic Execution |
13:47:28 - 06-May-25 |
| Buy* | 42 | 1,690.00p | Automatic Execution |
13:38:00 - 06-May-25 |
| Buy* | 25 | 1,690.00p | Automatic Execution |
13:38:00 - 06-May-25 |
| Buy* | 65 | 1,690.00p | Automatic Execution |
13:38:00 - 06-May-25 |
| Buy* | 20 | 1,688.00p | Automatic Execution |
13:19:54 - 06-May-25 |
| Sell* | 500 | 1,685.935p | Negotiated Trade |
13:10:55 - 06-May-25 |
| Sell* | 57 | 1,686.00p | Automatic Execution |
12:58:53 - 06-May-25 |
| Sell* | 12 | 1,686.00p | Automatic Execution |
12:58:53 - 06-May-25 |
| Buy* | 33 | 1,688.00p | Automatic Execution |
12:56:32 - 06-May-25 |
| Buy* | 10 | 1,688.00p | Automatic Execution |
12:56:32 - 06-May-25 |
| Buy* | 74 | 1,688.00p | Automatic Execution |
12:56:32 - 06-May-25 |
| Buy* | 88 | 1,688.00p | Automatic Execution |
12:49:53 - 06-May-25 |
| Buy* | 16 | 1,688.00p | Automatic Execution |
12:49:53 - 06-May-25 |
| Buy* | 21 | 1,688.00p | Automatic Execution |
12:49:53 - 06-May-25 |
| Buy* | 48 | 1,688.00p | Automatic Execution |
12:49:53 - 06-May-25 |
| Buy* | 100 | 1,688.00p | Automatic Execution |
12:49:53 - 06-May-25 |
| Buy* | 15 | 1,688.00p | Automatic Execution |
12:49:53 - 06-May-25 |
| Buy* | 5 | 1,688.00p | Automatic Execution |
12:49:39 - 06-May-25 |
| Sell* | 230 | 1,686.00p | Automatic Execution |
12:49:39 - 06-May-25 |
| Sell* | 39 | 1,688.00p | Automatic Execution |
12:49:39 - 06-May-25 |
| Sell* | 7 | 1,688.00p | Automatic Execution |
12:49:39 - 06-May-25 |
| Sell* | 114 | 1,688.00p | Automatic Execution |
12:49:39 - 06-May-25 |
| Buy* | 5 | 1,691.56p | Ordinary |
12:45:40 - 06-May-25 |
| Buy* | 295 | 1,690.4393p | Ordinary |
12:43:23 - 06-May-25 |
| Buy* | 38 | 1,690.00p | Automatic Execution |
12:32:18 - 06-May-25 |
| Buy* | 13 | 1,689.066p | Ordinary |
12:32:10 - 06-May-25 |
| Sell* | 230 | 1,688.00p | Automatic Execution |
12:32:10 - 06-May-25 |
| Sell* | 18 | 1,690.00p | Automatic Execution |
12:32:10 - 06-May-25 |
| Sell* | 900 | 1,690.9067p | Ordinary |
12:28:04 - 06-May-25 |
| Buy* | 30 | 1,692.00p | SI Trade |
12:23:12 - 06-May-25 |
| Sell* | 58 | 1,692.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1 | 1,694.00p | Automatic Execution |
12:22:06 - 06-May-25 |
| Sell* | 59 | 1,694.00p | Automatic Execution |
12:22:06 - 06-May-25 |
| Sell* | 230 | 1,694.00p | Automatic Execution |
12:22:06 - 06-May-25 |
| Sell* | 2 | 1,694.00p | Automatic Execution |
12:22:06 - 06-May-25 |
| Sell* | 48 | 1,694.00p | Automatic Execution |
12:22:06 - 06-May-25 |
| Sell* | 2 | 1,694.00p | Automatic Execution |
12:22:06 - 06-May-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
12:10:44 - 06-May-25 |
| Unknown* | 106 | 1,696.00p | SI Trade |
12:05:34 - 06-May-25 |
| Sell* | 97 | 1,696.00p | Automatic Execution |
12:04:34 - 06-May-25 |
| Sell* | 147 | 1,696.00p | Automatic Execution |
12:04:34 - 06-May-25 |
| Sell* | 560 | 1,698.00p | Automatic Execution |
12:04:33 - 06-May-25 |
| Buy* | 20 | 1,698.00p | Automatic Execution |
12:04:33 - 06-May-25 |
| Buy* | 20 | 1,698.00p | Automatic Execution |
12:04:33 - 06-May-25 |
| Sell* | 6 | 1,696.00p | Automatic Execution |
12:04:24 - 06-May-25 |
| Sell* | 59 | 1,696.00p | Automatic Execution |
12:04:24 - 06-May-25 |