| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | 1,968.00p | Automatic Execution |
16:35:40 - 19-Nov-25 |
| Buy* | 37,883 | 1,968.00p | Suspected BUY Trade |
16:35:07 - 19-Nov-25 |
| Sell* | 65 | 1,962.00p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Sell* | 4 | 1,962.00p | Automatic Execution |
16:29:17 - 19-Nov-25 |
| Sell* | 1 | 1,962.00p | Automatic Execution |
16:29:17 - 19-Nov-25 |
| Sell* | 3 | 1,962.00p | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 2 | 1,962.00p | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 34 | 1,964.00p | Automatic Execution |
16:27:01 - 19-Nov-25 |
| Sell* | 116 | 1,964.00p | Automatic Execution |
16:26:49 - 19-Nov-25 |
| Sell* | 2 | 1,964.00p | SI Trade |
16:26:25 - 19-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
16:26:25 - 19-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Buy* | 9 | 1,966.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Buy* | 13 | 1,966.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Buy* | 43 | 1,966.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Sell* | 59 | 1,966.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Sell* | 55 | 1,966.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Sell* | 53 | 1,966.00p | Automatic Execution |
16:25:52 - 19-Nov-25 |
| Sell* | 48 | 1,966.00p | Automatic Execution |
16:22:27 - 19-Nov-25 |
| Sell* | 48 | 1,966.00p | Automatic Execution |
16:22:27 - 19-Nov-25 |
| Sell* | 51 | 1,968.00p | Automatic Execution |
16:21:49 - 19-Nov-25 |
| Sell* | 133 | 1,968.00p | Automatic Execution |
16:21:49 - 19-Nov-25 |
| Buy* | 83 | 1,968.00p | Automatic Execution |
16:21:38 - 19-Nov-25 |
| Buy* | 160 | 1,968.00p | Automatic Execution |
16:21:31 - 19-Nov-25 |
| Buy* | 83 | 1,968.00p | Automatic Execution |
16:21:31 - 19-Nov-25 |
| Buy* | 118 | 1,968.00p | Automatic Execution |
16:21:31 - 19-Nov-25 |
| Buy* | 58 | 1,966.00p | Automatic Execution |
16:21:31 - 19-Nov-25 |
| Buy* | 84 | 1,966.00p | Automatic Execution |
16:21:31 - 19-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
16:21:31 - 19-Nov-25 |
| Buy* | 10 | 1,966.00p | Automatic Execution |
16:21:31 - 19-Nov-25 |
| Buy* | 54 | 1,966.00p | SI Trade |
16:21:25 - 19-Nov-25 |
| Sell* | 60 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Sell* | 118 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 93 | 1,966.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 67 | 1,966.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 169 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 13 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 4 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 134 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 70 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Buy* | 28 | 1,964.00p | Automatic Execution |
16:20:12 - 19-Nov-25 |
| Sell* | 73 | 1,960.00p | Automatic Execution |
16:19:37 - 19-Nov-25 |
| Sell* | 17 | 1,962.00p | Automatic Execution |
16:19:15 - 19-Nov-25 |
| Sell* | 153 | 1,962.00p | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Sell* | 36 | 1,962.00p | Automatic Execution |
16:19:06 - 19-Nov-25 |
| Sell* | 10 | 1,962.00p | Automatic Execution |
16:19:06 - 19-Nov-25 |
| Sell* | 99 | 1,962.00p | Automatic Execution |
16:19:06 - 19-Nov-25 |
| Sell* | 54 | 1,962.00p | Automatic Execution |
16:19:06 - 19-Nov-25 |
| Sell* | 54 | 1,962.00p | Automatic Execution |
16:19:06 - 19-Nov-25 |
| Buy* | 16 | 1,962.00p | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Buy* | 87 | 1,962.00p | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Buy* | 57 | 1,962.00p | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Buy* | 158 | 1,962.00p | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Buy* | 5 | 1,962.00p | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Buy* | 12 | 1,962.00p | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Buy* | 118 | 1,962.00p | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Sell* | 5 | 1,960.00p | Automatic Execution |
16:14:34 - 19-Nov-25 |
| Sell* | 41 | 1,960.00p | Automatic Execution |
16:14:26 - 19-Nov-25 |
| Sell* | 248 | 1,960.00p | Automatic Execution |
16:14:26 - 19-Nov-25 |
| Sell* | 1 | 1,960.00p | Automatic Execution |
16:13:26 - 19-Nov-25 |
| Sell* | 5 | 1,962.00p | Automatic Execution |
16:12:05 - 19-Nov-25 |
| Sell* | 56 | 1,962.00p | Automatic Execution |
16:12:05 - 19-Nov-25 |
| Sell* | 51 | 1,962.00p | Automatic Execution |
16:12:05 - 19-Nov-25 |
| Sell* | 67 | 1,962.00p | Automatic Execution |
16:12:05 - 19-Nov-25 |
| Sell* | 59 | 1,964.00p | Automatic Execution |
16:12:04 - 19-Nov-25 |
| Sell* | 183 | 1,964.00p | Automatic Execution |
16:12:03 - 19-Nov-25 |
| Sell* | 84 | 1,964.00p | Automatic Execution |
16:12:03 - 19-Nov-25 |
| Sell* | 320 | 1,964.00p | Automatic Execution |
16:11:03 - 19-Nov-25 |
| Sell* | 184 | 1,966.00p | Automatic Execution |
16:06:03 - 19-Nov-25 |
| Buy* | 5 | 1,966.00p | Automatic Execution |
16:06:03 - 19-Nov-25 |
| Buy* | 6 | 1,966.00p | Automatic Execution |
16:06:03 - 19-Nov-25 |
| Buy* | 118 | 1,966.00p | Automatic Execution |
16:06:03 - 19-Nov-25 |
| Buy* | 2 | 1,966.00p | SI Trade |
16:03:03 - 19-Nov-25 |
| Sell* | 88 | 1,966.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 160 | 1,966.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Buy* | 80 | 1,968.00p | Automatic Execution |
16:02:49 - 19-Nov-25 |
| Buy* | 4 | 1,968.00p | Automatic Execution |
16:02:49 - 19-Nov-25 |
| Buy* | 71 | 1,968.00p | Automatic Execution |
16:02:49 - 19-Nov-25 |
| Buy* | 8 | 1,968.00p | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Buy* | 6 | 1,968.00p | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Buy* | 99 | 1,968.00p | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Buy* | 27 | 1,968.00p | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Buy* | 44 | 1,966.00p | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Sell* | 115 | 1,966.00p | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Sell* | 200 | 1,966.00p | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
16:00:00 - 19-Nov-25 |
| Buy* | 769 | 1,966.00p | SI Trade |
15:59:33 - 19-Nov-25 |
| Sell* | 768 | 1,964.00p | SI Trade |
15:59:33 - 19-Nov-25 |
| Buy* | 158 | 1,966.00p | SI Trade |
15:59:26 - 19-Nov-25 |
| Sell* | 158 | 1,964.00p | SI Trade |
15:59:26 - 19-Nov-25 |
| Sell* | 70 | 1,966.00p | Automatic Execution |
15:56:22 - 19-Nov-25 |
| Sell* | 1 | 1,966.00p | Automatic Execution |
15:56:22 - 19-Nov-25 |
| Buy* | 125 | 1,970.00p | Automatic Execution |
15:55:43 - 19-Nov-25 |
| Buy* | 5 | 1,970.00p | Automatic Execution |
15:55:43 - 19-Nov-25 |
| Buy* | 69 | 1,970.00p | Automatic Execution |
15:55:43 - 19-Nov-25 |
| Buy* | 70 | 1,970.00p | Automatic Execution |
15:55:43 - 19-Nov-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
15:54:52 - 19-Nov-25 |
| Sell* | 44 | 1,968.00p | Automatic Execution |
15:54:19 - 19-Nov-25 |
| Sell* | 69 | 1,968.00p | Automatic Execution |
15:54:19 - 19-Nov-25 |
| Sell* | 1 | 1,970.00p | Automatic Execution |
15:54:19 - 19-Nov-25 |
| Sell* | 61 | 1,970.00p | Automatic Execution |
15:54:19 - 19-Nov-25 |
| Sell* | 5 | 1,970.00p | Automatic Execution |
15:54:16 - 19-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
15:54:06 - 19-Nov-25 |
| Buy* | 46 | 1,972.00p | Automatic Execution |
15:53:14 - 19-Nov-25 |
| Buy* | 61 | 1,972.00p | Automatic Execution |
15:53:14 - 19-Nov-25 |
| Buy* | 160 | 1,972.00p | Automatic Execution |
15:53:14 - 19-Nov-25 |
| Buy* | 6 | 1,972.00p | Automatic Execution |
15:53:14 - 19-Nov-25 |
| Buy* | 13 | 1,972.00p | Automatic Execution |
15:53:14 - 19-Nov-25 |
| Buy* | 80 | 1,972.00p | Automatic Execution |
15:53:14 - 19-Nov-25 |
| Buy* | 76 | 1,972.00p | Automatic Execution |
15:53:14 - 19-Nov-25 |
| Unknown* | 311 | 1,972.00p | SI Trade |
15:50:15 - 19-Nov-25 |
| Sell* | 54 | 1,970.00p | Automatic Execution |
15:50:15 - 19-Nov-25 |
| Sell* | 80 | 1,970.00p | Automatic Execution |
15:50:15 - 19-Nov-25 |
| Sell* | 160 | 1,970.00p | Automatic Execution |
15:50:15 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:50:12 - 19-Nov-25 |
| Sell* | 162 | 1,974.00p | Automatic Execution |
15:50:12 - 19-Nov-25 |
| Buy* | 159 | 1,974.00p | Automatic Execution |
15:50:12 - 19-Nov-25 |
| Sell* | 276 | 1,974.00p | Automatic Execution |
15:50:12 - 19-Nov-25 |
| Sell* | 123 | 1,974.00p | Automatic Execution |
15:50:12 - 19-Nov-25 |
| Sell* | 18 | 1,974.00p | Automatic Execution |
15:50:12 - 19-Nov-25 |
| Sell* | 324 | 1,974.00p | Automatic Execution |
15:50:12 - 19-Nov-25 |
| Sell* | 36 | 1,974.00p | Automatic Execution |
15:50:12 - 19-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
15:49:04 - 19-Nov-25 |
| Sell* | 123 | 1,974.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Sell* | 57 | 1,978.00p | Automatic Execution |
15:45:26 - 19-Nov-25 |
| Sell* | 288 | 1,978.00p | Automatic Execution |
15:45:26 - 19-Nov-25 |
| Buy* | 30 | 1,978.00p | Automatic Execution |
15:44:26 - 19-Nov-25 |
| Buy* | 23 | 1,978.00p | Automatic Execution |
15:44:26 - 19-Nov-25 |
| Buy* | 18 | 1,978.00p | Automatic Execution |
15:44:26 - 19-Nov-25 |
| Buy* | 39 | 1,978.00p | Automatic Execution |
15:44:26 - 19-Nov-25 |
| Buy* | 1 | 1,978.00p | SI Trade |
15:42:32 - 19-Nov-25 |
| Sell* | 220 | 1,976.5254p | Ordinary |
15:42:14 - 19-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
15:40:30 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:39:58 - 19-Nov-25 |
| Sell* | 15 | 1,978.00p | Automatic Execution |
15:39:58 - 19-Nov-25 |
| Sell* | 5 | 1,978.00p | Automatic Execution |
15:36:42 - 19-Nov-25 |
| Sell* | 281 | 1,978.00p | Automatic Execution |
15:36:38 - 19-Nov-25 |
| Sell* | 277 | 1,978.00p | Automatic Execution |
15:36:38 - 19-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
15:34:52 - 19-Nov-25 |
| Sell* | 4 | 1,978.00p | Automatic Execution |
15:34:52 - 19-Nov-25 |
| Sell* | 4 | 1,978.00p | Automatic Execution |
15:30:58 - 19-Nov-25 |
| Unknown* | 53 | 1,979.00p | SI Trade |
15:30:26 - 19-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
15:28:26 - 19-Nov-25 |
| Sell* | 17 | 1,980.00p | Automatic Execution |
15:24:25 - 19-Nov-25 |
| Sell* | 270 | 1,980.00p | Automatic Execution |
15:24:25 - 19-Nov-25 |
| Sell* | 37 | 1,980.00p | Automatic Execution |
15:24:25 - 19-Nov-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
15:23:32 - 19-Nov-25 |
| Sell* | 313 | 1,982.00p | Automatic Execution |
15:22:35 - 19-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
15:22:13 - 19-Nov-25 |
| Buy* | 56 | 1,982.00p | Automatic Execution |
15:15:35 - 19-Nov-25 |
| Buy* | 35 | 1,982.00p | Automatic Execution |
15:15:35 - 19-Nov-25 |
| Buy* | 7 | 1,980.00p | Automatic Execution |
15:13:37 - 19-Nov-25 |
| Buy* | 19 | 1,980.00p | Automatic Execution |
15:13:37 - 19-Nov-25 |
| Buy* | 17 | 1,980.00p | Automatic Execution |
15:13:37 - 19-Nov-25 |
| Buy* | 57 | 1,980.00p | Automatic Execution |
15:13:36 - 19-Nov-25 |
| Buy* | 60 | 1,980.00p | Automatic Execution |
15:13:36 - 19-Nov-25 |
| Buy* | 4 | 1,980.00p | Automatic Execution |
15:13:36 - 19-Nov-25 |
| Buy* | 78 | 1,980.00p | Automatic Execution |
15:13:36 - 19-Nov-25 |
| Buy* | 4 | 1,980.00p | Automatic Execution |
15:13:36 - 19-Nov-25 |
| Buy* | 99 | 1,980.00p | Automatic Execution |
15:13:36 - 19-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:13:25 - 19-Nov-25 |
| Unknown* | 249 | 1,978.00p | SI Trade |
15:11:15 - 19-Nov-25 |
| Sell* | 85 | 1,978.00p | Automatic Execution |
15:11:15 - 19-Nov-25 |
| Sell* | 277 | 1,978.00p | Automatic Execution |
15:11:15 - 19-Nov-25 |
| Sell* | 322 | 1,978.00p | Automatic Execution |
15:11:15 - 19-Nov-25 |
| Sell* | 4 | 1,978.00p | Automatic Execution |
15:10:56 - 19-Nov-25 |
| Sell* | 41 | 1,978.00p | Automatic Execution |
15:08:55 - 19-Nov-25 |
| Sell* | 14 | 1,978.00p | Automatic Execution |
15:08:55 - 19-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:59:39 - 19-Nov-25 |
| Sell* | 286 | 1,978.00p | Automatic Execution |
14:59:39 - 19-Nov-25 |
| Buy* | 4 | 1,978.00p | Automatic Execution |
14:58:42 - 19-Nov-25 |
| Buy* | 91 | 1,978.00p | Automatic Execution |
14:58:42 - 19-Nov-25 |
| Buy* | 4 | 1,976.00p | Automatic Execution |
14:57:23 - 19-Nov-25 |
| Buy* | 4 | 1,976.00p | Automatic Execution |
14:57:23 - 19-Nov-25 |
| Buy* | 79 | 1,976.00p | Automatic Execution |
14:57:23 - 19-Nov-25 |
| Buy* | 70 | 1,976.00p | Automatic Execution |
14:57:23 - 19-Nov-25 |
| Buy* | 13 | 1,976.00p | Automatic Execution |
14:57:23 - 19-Nov-25 |
| Buy* | 56 | 1,976.00p | Automatic Execution |
14:57:23 - 19-Nov-25 |
| Buy* | 79 | 1,976.00p | Automatic Execution |
14:57:23 - 19-Nov-25 |
| Buy* | 7 | 1,976.00p | SI Trade |
14:57:04 - 19-Nov-25 |
| Buy* | 5 | 1,974.00p | Automatic Execution |
14:52:06 - 19-Nov-25 |
| Buy* | 1 | 1,974.00p | Automatic Execution |
14:52:06 - 19-Nov-25 |
| Buy* | 3 | 1,974.00p | Automatic Execution |
14:52:06 - 19-Nov-25 |
| Buy* | 21 | 1,974.00p | Automatic Execution |
14:52:06 - 19-Nov-25 |
| Buy* | 17 | 1,974.00p | Automatic Execution |
14:52:06 - 19-Nov-25 |
| Sell* | 88 | 1,972.00p | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Sell* | 56 | 1,972.00p | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Sell* | 48 | 1,972.00p | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Sell* | 266 | 1,972.00p | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Sell* | 27 | 1,972.00p | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Buy* | 5 | 1,974.00p | Automatic Execution |
14:49:19 - 19-Nov-25 |
| Buy* | 74 | 1,974.00p | Automatic Execution |
14:49:19 - 19-Nov-25 |
| Sell* | 24 | 1,972.00p | Automatic Execution |
14:48:20 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 4 | 1,972.00p | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 63 | 1,972.00p | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 76 | 1,972.00p | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 57 | 1,972.00p | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 79 | 1,972.00p | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 22 | 1,970.00p | Automatic Execution |
14:44:38 - 19-Nov-25 |