Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,470.00p SI Trade
 09:09:29 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:09:09 - 01-Apr-26
Sell* 3 2,465.00p Automatic Execution
 09:09:09 - 01-Apr-26
Sell* 625 2,465.0634p Ordinary
 09:09:05 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:08:43 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:08:30 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:06:43 - 01-Apr-26
Sell* 81 2,465.00p Automatic Execution
 09:06:43 - 01-Apr-26
Sell* 70 2,465.00p Automatic Execution
 09:06:43 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:04:50 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:04:50 - 01-Apr-26
Sell* 16 2,470.00p Automatic Execution
 09:03:23 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:02:47 - 01-Apr-26
Buy* 111 2,470.00p Automatic Execution
 09:01:21 - 01-Apr-26
Buy* 16 2,470.00p Automatic Execution
 09:01:21 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:01:20 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:01:20 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:01:01 - 01-Apr-26
Unknown* 0 2,460.00p SI Trade
 09:01:01 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:00:17 - 01-Apr-26
Unknown* 110 2,470.00p SI Trade
 08:59:00 - 01-Apr-26
Sell* 28 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Sell* 94 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Sell* 13 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Sell* 59 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Buy* 8 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 9 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 11 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 27 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 52 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 111 2,475.00p Automatic Execution
 08:58:40 - 01-Apr-26
Buy* 1 2,480.00p SI Trade
 08:57:04 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 08:57:04 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 08:57:04 - 01-Apr-26
Buy* 1 2,480.00p SI Trade
 08:54:24 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 08:52:59 - 01-Apr-26
Sell* 99 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Sell* 9 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Sell* 5 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Sell* 60 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:52:14 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:49:35 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:49:35 - 01-Apr-26
Sell* 85 2,480.00p Automatic Execution
 08:49:35 - 01-Apr-26
Sell* 122 2,480.00p Automatic Execution
 08:49:35 - 01-Apr-26
Sell* 10 2,480.00p Automatic Execution
 08:49:35 - 01-Apr-26
Sell* 110 2,480.00p Automatic Execution
 08:49:35 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:48:42 - 01-Apr-26
Sell* 124 2,485.00p Automatic Execution
 08:48:42 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:47:44 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:47:44 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:45:09 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:45:09 - 01-Apr-26
Sell* 113 2,485.00p Automatic Execution
 08:43:43 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:41:54 - 01-Apr-26
Buy* 1 2,490.00p SI Trade
 08:41:54 - 01-Apr-26
Sell* 122 2,485.00p Automatic Execution
 08:38:59 - 01-Apr-26
Buy* 1 2,490.00p SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:35:50 - 01-Apr-26
Sell* 102 2,485.00p Automatic Execution
 08:35:50 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:34:22 - 01-Apr-26
Buy* 20 2,485.00p Automatic Execution
 08:34:01 - 01-Apr-26
Buy* 8 2,485.00p Automatic Execution
 08:33:28 - 01-Apr-26
Buy* 14 2,485.00p Automatic Execution
 08:33:23 - 01-Apr-26
Buy* 19 2,485.00p Automatic Execution
 08:33:23 - 01-Apr-26
Buy* 58 2,485.00p Automatic Execution
 08:33:23 - 01-Apr-26
Buy* 18 2,485.00p Automatic Execution
 08:33:23 - 01-Apr-26
Sell* 106 2,480.00p Automatic Execution
 08:32:52 - 01-Apr-26
Sell* 51 2,480.00p Automatic Execution
 08:29:20 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:28:20 - 01-Apr-26
Sell* 125 2,480.00p Automatic Execution
 08:28:20 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:23:34 - 01-Apr-26
Sell* 22 2,480.00p Automatic Execution
 08:23:00 - 01-Apr-26
Unknown* 25 2,480.00p SI Trade
 08:22:58 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:22:55 - 01-Apr-26
Buy* 1,100 2,480.305p Ordinary
 08:22:54 - 01-Apr-26
Unknown* 36 2,480.00p SI Trade
 08:22:41 - 01-Apr-26
Sell* 102 2,480.00p Automatic Execution
 08:22:41 - 01-Apr-26
Sell* 44 2,480.00p Automatic Execution
 08:22:41 - 01-Apr-26
Sell* 6 2,480.00p Automatic Execution
 08:18:10 - 01-Apr-26
Sell* 50 2,480.00p Automatic Execution
 08:18:10 - 01-Apr-26
Sell* 71 2,480.00p Automatic Execution
 08:18:10 - 01-Apr-26
Sell* 7 2,480.00p Automatic Execution
 08:18:10 - 01-Apr-26
Sell* 98 2,480.00p Automatic Execution
 08:18:10 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 08:17:56 - 01-Apr-26
Sell* 74 2,485.00p Automatic Execution
 08:17:56 - 01-Apr-26
Sell* 86 2,485.00p Automatic Execution
 08:17:56 - 01-Apr-26
Sell* 10 2,485.00p Automatic Execution
 08:17:56 - 01-Apr-26
Sell* 47 2,490.00p Automatic Execution
 08:16:00 - 01-Apr-26
Buy* 12 2,495.00p Automatic Execution
 08:16:00 - 01-Apr-26
Buy* 11 2,495.00p Automatic Execution
 08:16:00 - 01-Apr-26
Buy* 16 2,495.00p Automatic Execution
 08:16:00 - 01-Apr-26
Sell* 9 2,490.00p Automatic Execution
 08:15:39 - 01-Apr-26
Sell* 27 2,490.00p Automatic Execution
 08:15:39 - 01-Apr-26
Sell* 47 2,490.00p Automatic Execution
 08:15:39 - 01-Apr-26
Sell* 109 2,490.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 31 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 33 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 2 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 71 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 2 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 8 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 08:15:39 - 01-Apr-26
Buy* 8 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 33 2,500.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 33 2,495.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 30 2,495.00p Automatic Execution
 08:15:39 - 01-Apr-26
Buy* 18 2,495.00p Automatic Execution
 08:15:39 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 08:14:08 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 08:14:07 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 08:14:07 - 01-Apr-26
Buy* 8 2,495.00p Automatic Execution
 08:14:07 - 01-Apr-26
Buy* 15 2,495.00p Automatic Execution
 08:14:07 - 01-Apr-26
Buy* 37 2,495.00p Automatic Execution
 08:14:07 - 01-Apr-26
Buy* 72 2,495.00p Automatic Execution
 08:14:07 - 01-Apr-26
Sell* 6 2,490.00p Automatic Execution
 08:12:08 - 01-Apr-26
Sell* 76 2,490.00p Automatic Execution
 08:12:08 - 01-Apr-26
Sell* 126 2,490.00p Automatic Execution
 08:12:08 - 01-Apr-26
Sell* 10 2,490.00p Automatic Execution
 08:12:08 - 01-Apr-26
Buy* 7 2,500.00p SI Trade
 08:10:58 - 01-Apr-26
Buy* 8 2,505.00p SI Trade
 08:10:57 - 01-Apr-26
Buy* 1 2,505.00p SI Trade
 08:10:57 - 01-Apr-26
Sell* 110 2,495.00p Automatic Execution
 08:10:57 - 01-Apr-26
Sell* 10 2,495.00p Automatic Execution
 08:10:57 - 01-Apr-26
Sell* 44 2,495.00p Automatic Execution
 08:10:57 - 01-Apr-26
Buy* 1 2,505.00p SI Trade
 08:08:20 - 01-Apr-26
Sell* 133 2,495.00p Automatic Execution
 08:07:30 - 01-Apr-26
Sell* 50 2,495.00p Automatic Execution
 08:07:30 - 01-Apr-26
Sell* 98 2,495.00p Automatic Execution
 08:07:30 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 08:07:00 - 01-Apr-26
Buy* 3 2,505.00p Automatic Execution
 08:07:00 - 01-Apr-26
Buy* 7 2,505.00p Automatic Execution
 08:07:00 - 01-Apr-26
Buy* 1 2,500.00p Automatic Execution
 08:07:00 - 01-Apr-26
Buy* 1 2,500.00p Automatic Execution
 08:07:00 - 01-Apr-26
Buy* 1 2,500.00p Automatic Execution
 08:07:00 - 01-Apr-26
Buy* 4 2,500.00p Automatic Execution
 08:07:00 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:06:53 - 01-Apr-26
Buy* 32 2,490.00p Automatic Execution
 08:06:53 - 01-Apr-26
Buy* 14 2,485.00p Automatic Execution
 08:06:53 - 01-Apr-26
Buy* 101 2,485.00p Automatic Execution
 08:06:53 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:04:34 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:04:34 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:01:16 - 01-Apr-26
Buy* 97 2,460.00p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 97 2,460.00p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 97 2,460.00p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 97 2,460.00p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 68 2,465.00p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 11 2,465.00p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 68 2,460.00p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 86 2,460.00p Automatic Execution
 08:01:02 - 01-Apr-26
Sell* 1 2,430.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,430.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 8 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 8 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 2 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,430.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 2,430.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,430.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 2,047 2,400.00p SI Trade
Suspected SELL Trade
 16:37:57 - 31-Mar-26
Sell* 2,047 2,400.00p SI Trade
 16:37:57 - 31-Mar-26
Sell* 14,711 2,376.4216p Negotiated Trade
 16:35:34 - 31-Mar-26
Sell* 77,714 2,400.00p Uncrossing Trade
 16:35:01 - 31-Mar-26
Sell* 140 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 26 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 24 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 2 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 105 2,395.00p Automatic Execution
 16:28:51 - 31-Mar-26
Sell* 34 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 52 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 80 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 171 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 118 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
FTSE 100 Latest
Value10,312.24
Change135.79