| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,942 | 2,450.00p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 4 | 2,450.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 150 | 2,450.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 101 | 2,450.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 97 | 2,450.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 168 | 2,450.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 83 | 2,450.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 450 | 2,450.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Buy* | 106 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 147 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 200 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 147 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 29 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 102 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 101 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 450 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 150 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 87 | 2,455.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 1 | 2,455.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 200 | 2,450.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 79 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 41 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 15 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 22 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 106 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 60 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 150 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 118 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 72 | 2,450.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 71 | 2,450.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 77 | 2,450.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 57 | 2,450.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 27 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 5 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 166 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 3 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 7 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 7 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 49 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 22 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 6 | 2,450.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 67 | 2,455.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 75 | 2,455.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 82 | 2,455.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 144 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 140 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 64 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 117 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 150 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 65 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 19 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 6 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 1 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 54 | 2,455.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 3 | 2,450.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Sell* | 21 | 2,450.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Unknown* | 1,300 | 2,452.50p | SI Trade |
16:12:32 - 06-Feb-26 |
| Sell* | 1 | 2,450.00p | SI Trade |
16:12:32 - 06-Feb-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
16:12:32 - 06-Feb-26 |
| Sell* | 15 | 2,450.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Sell* | 69 | 2,450.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Sell* | 4 | 2,450.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Sell* | 81 | 2,450.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Sell* | 1,100 | 2,450.75p | Ordinary |
16:12:25 - 06-Feb-26 |
| Buy* | 1 | 2,455.00p | SI Trade |
16:10:57 - 06-Feb-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
16:07:31 - 06-Feb-26 |
| Buy* | 10 | 2,455.00p | SI Trade |
16:02:37 - 06-Feb-26 |
| Buy* | 55 | 2,450.00p | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Buy* | 26 | 2,450.00p | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Buy* | 150 | 2,450.00p | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Buy* | 148 | 2,450.00p | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Buy* | 87 | 2,450.00p | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 10 | 2,446.10p | Ordinary |
15:57:08 - 06-Feb-26 |
| Buy* | 8 | 2,450.00p | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 62 | 2,450.00p | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 130 | 2,450.00p | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 95 | 2,450.00p | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 106 | 2,450.00p | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 52 | 2,450.00p | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 33 | 2,450.00p | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | 2,450.00p | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 88 | 2,450.00p | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | 2,450.00p | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 119 | 2,445.00p | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 69 | 2,445.00p | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | 2,445.00p | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 81 | 2,445.00p | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 83 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 160 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 150 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 450 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 84 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 170 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 53 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 15 | 2,450.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 12 | 2,445.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 79 | 2,445.00p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 127 | 2,450.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 42 | 2,450.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 87 | 2,450.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Buy* | 26 | 2,450.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Buy* | 52 | 2,450.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Buy* | 52 | 2,450.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Buy* | 85 | 2,450.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Buy* | 96 | 2,450.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Buy* | 43 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 44 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 406 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 44 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 107 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 42 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 2 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 42 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 214 | 2,440.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 82 | 2,440.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 150 | 2,440.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 60 | 2,440.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 60 | 2,440.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 1,326 | 2,440.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 344 | 2,440.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 84 | 2,445.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 83 | 2,445.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 67 | 2,445.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 150 | 2,445.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 159 | 2,445.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 137 | 2,445.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 343 | 2,445.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 124 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 142 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 38 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 106 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 98 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 450 | 2,450.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 1 | 2,455.00p | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 31 | 2,455.00p | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 34 | 2,455.00p | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 331 | 2,455.00p | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 75 | 2,455.00p | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 329 | 2,455.00p | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 368 | 2,460.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 77 | 2,460.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 76 | 2,460.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 5 | 2,460.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 185 | 2,460.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 140 | 2,460.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 237 | 2,460.00p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 3 | 2,460.00p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 15 | 2,460.00p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 55 | 2,460.00p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
15:45:15 - 06-Feb-26 |
| Buy* | 152 | 2,460.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Buy* | 130 | 2,460.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Buy* | 79 | 2,460.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Buy* | 27 | 2,460.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Buy* | 51 | 2,455.00p | Automatic Execution |
15:43:59 - 06-Feb-26 |
| Buy* | 44 | 2,455.00p | Automatic Execution |
15:43:59 - 06-Feb-26 |
| Buy* | 204 | 2,455.00p | Automatic Execution |
15:43:59 - 06-Feb-26 |
| Buy* | 55 | 2,455.00p | Automatic Execution |
15:43:59 - 06-Feb-26 |
| Buy* | 44 | 2,455.00p | Automatic Execution |
15:43:59 - 06-Feb-26 |
| Buy* | 27 | 2,455.00p | Automatic Execution |
15:43:59 - 06-Feb-26 |
| Buy* | 2 | 2,455.00p | SI Trade |
15:41:14 - 06-Feb-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
15:28:53 - 06-Feb-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
15:25:27 - 06-Feb-26 |
| Buy* | 45 | 2,450.00p | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 28 | 2,450.00p | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 51 | 2,450.00p | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 57 | 2,450.00p | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:21:10 - 06-Feb-26 |
| Buy* | 50 | 2,445.00p | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 72 | 2,445.00p | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 15 | 2,445.00p | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | 2,445.00p | SI Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:16:09 - 06-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:15:15 - 06-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:15:15 - 06-Feb-26 |
| Sell* | 87 | 2,445.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Sell* | 397 | 2,445.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Sell* | 39 | 2,445.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Sell* | 142 | 2,445.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Sell* | 94 | 2,445.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Sell* | 111 | 2,445.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Sell* | 343 | 2,445.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Sell* | 122 | 2,445.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Sell* | 65 | 2,445.00p | Automatic Execution |
15:10:58 - 06-Feb-26 |
| Sell* | 100 | 2,445.00p | Automatic Execution |
15:10:58 - 06-Feb-26 |
| Sell* | 3 | 2,445.00p | Automatic Execution |
15:10:58 - 06-Feb-26 |
| Sell* | 14 | 2,445.00p | Automatic Execution |
15:10:58 - 06-Feb-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
15:10:49 - 06-Feb-26 |
| Buy* | 48 | 2,445.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Buy* | 20 | 2,445.00p | Automatic Execution |
15:08:27 - 06-Feb-26 |
| Buy* | 74 | 2,445.00p | Automatic Execution |
15:08:27 - 06-Feb-26 |
| Buy* | 1 | 2,445.00p | SI Trade |
15:08:02 - 06-Feb-26 |
| Buy* | 112 | 2,445.00p | Automatic Execution |
15:04:26 - 06-Feb-26 |