| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 2,870.00p | Automatic Execution |
12:43:00 - 20-Apr-26 |
| Buy* | 25 | 2,870.00p | Automatic Execution |
12:43:00 - 20-Apr-26 |
| Buy* | 14 | 2,870.00p | Automatic Execution |
12:43:00 - 20-Apr-26 |
| Buy* | 55 | 2,870.00p | Automatic Execution |
12:43:00 - 20-Apr-26 |
| Buy* | 25 | 2,868.00p | Automatic Execution |
12:42:21 - 20-Apr-26 |
| Buy* | 35 | 2,868.00p | Automatic Execution |
12:42:21 - 20-Apr-26 |
| Buy* | 72 | 2,868.00p | Automatic Execution |
12:42:21 - 20-Apr-26 |
| Buy* | 50 | 2,868.00p | Automatic Execution |
12:42:21 - 20-Apr-26 |
| Buy* | 19 | 2,866.00p | Automatic Execution |
12:41:04 - 20-Apr-26 |
| Buy* | 33 | 2,866.00p | Automatic Execution |
12:41:04 - 20-Apr-26 |
| Buy* | 13 | 2,866.00p | Automatic Execution |
12:41:04 - 20-Apr-26 |
| Buy* | 50 | 2,866.00p | Automatic Execution |
12:41:04 - 20-Apr-26 |
| Buy* | 15 | 2,866.771p | SI Trade |
12:38:51 - 20-Apr-26 |
| Sell* | 50 | 2,866.00p | Automatic Execution |
12:38:50 - 20-Apr-26 |
| Sell* | 85 | 2,866.00p | Automatic Execution |
12:38:50 - 20-Apr-26 |
| Buy* | 19 | 2,868.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Buy* | 46 | 2,868.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Buy* | 4 | 2,868.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Buy* | 45 | 2,866.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Sell* | 16 | 2,864.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Sell* | 59 | 2,864.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Sell* | 20 | 2,866.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Sell* | 43 | 2,866.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Sell* | 50 | 2,868.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Sell* | 63 | 2,870.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Sell* | 59 | 2,870.00p | Automatic Execution |
12:32:18 - 20-Apr-26 |
| Buy* | 21 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 35 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 23 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 14 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 1 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 27 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 50 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 29 | 2,870.00p | Automatic Execution |
12:31:55 - 20-Apr-26 |
| Buy* | 1 | 2,870.00p | SI Trade |
12:28:04 - 20-Apr-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
12:25:17 - 20-Apr-26 |
| Sell* | 5 | 2,868.00p | Automatic Execution |
12:19:48 - 20-Apr-26 |
| Sell* | 6 | 2,868.00p | Automatic Execution |
12:19:48 - 20-Apr-26 |
| Buy* | 19 | 2,870.00p | Automatic Execution |
12:19:48 - 20-Apr-26 |
| Buy* | 14 | 2,870.00p | Automatic Execution |
12:19:48 - 20-Apr-26 |
| Buy* | 50 | 2,870.00p | Automatic Execution |
12:19:48 - 20-Apr-26 |
| Buy* | 30 | 2,870.00p | Automatic Execution |
12:19:48 - 20-Apr-26 |
| Buy* | 1 | 2,870.00p | SI Trade |
12:16:13 - 20-Apr-26 |
| Buy* | 20 | 2,868.00p | Automatic Execution |
12:16:13 - 20-Apr-26 |
| Buy* | 59 | 2,868.00p | Automatic Execution |
12:16:13 - 20-Apr-26 |
| Unknown* | 62 | 2,866.00p | SI Trade |
12:13:51 - 20-Apr-26 |
| Sell* | 50 | 2,864.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Buy* | 14 | 2,866.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Buy* | 43 | 2,866.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Sell* | 17 | 2,864.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Sell* | 156 | 2,864.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Sell* | 43 | 2,864.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Sell* | 17 | 2,866.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Sell* | 7 | 2,866.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Sell* | 14 | 2,866.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Sell* | 50 | 2,866.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Buy* | 19 | 2,868.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Buy* | 80 | 2,868.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Buy* | 50 | 2,868.00p | Automatic Execution |
12:13:51 - 20-Apr-26 |
| Buy* | 28 | 2,866.00p | Automatic Execution |
12:05:27 - 20-Apr-26 |
| Buy* | 36 | 2,866.00p | Automatic Execution |
12:05:27 - 20-Apr-26 |
| Buy* | 50 | 2,866.00p | Automatic Execution |
12:05:27 - 20-Apr-26 |
| Buy* | 8 | 2,866.00p | Automatic Execution |
12:05:27 - 20-Apr-26 |
| Sell* | 117 | 2,864.00p | Automatic Execution |
12:04:06 - 20-Apr-26 |
| Sell* | 44 | 2,864.00p | Automatic Execution |
12:04:06 - 20-Apr-26 |
| Sell* | 134 | 2,864.00p | SI Trade |
12:01:21 - 20-Apr-26 |
| Sell* | 6 | 2,864.00p | SI Trade |
11:59:10 - 20-Apr-26 |
| Sell* | 209 | 2,865.989p | Negotiated Trade |
11:46:11 - 20-Apr-26 |
| Buy* | 11 | 2,866.00p | Automatic Execution |
11:38:41 - 20-Apr-26 |
| Buy* | 50 | 2,866.00p | Automatic Execution |
11:38:41 - 20-Apr-26 |
| Buy* | 24 | 2,866.00p | Automatic Execution |
11:38:41 - 20-Apr-26 |
| Buy* | 3 | 2,865.56p | Ordinary |
11:38:13 - 20-Apr-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:37:56 - 20-Apr-26 |
| Sell* | 50 | 2,862.00p | SI Trade |
11:37:56 - 20-Apr-26 |
| Sell* | 8 | 2,862.40p | Ordinary |
11:35:56 - 20-Apr-26 |
| Sell* | 5 | 2,864.00p | Automatic Execution |
11:32:55 - 20-Apr-26 |
| Sell* | 3 | 2,864.00p | Automatic Execution |
11:32:55 - 20-Apr-26 |
| Unknown* | 3 | 2,866.00p | SI Trade |
11:31:06 - 20-Apr-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
11:31:00 - 20-Apr-26 |
| Sell* | 38 | 2,866.00p | Automatic Execution |
11:31:00 - 20-Apr-26 |
| Sell* | 50 | 2,866.00p | Automatic Execution |
11:31:00 - 20-Apr-26 |
| Unknown* | 5 | 2,867.00p | SI Trade |
11:30:15 - 20-Apr-26 |
| Buy* | 10 | 2,868.00p | Automatic Execution |
11:30:14 - 20-Apr-26 |
| Buy* | 2 | 2,868.00p | Automatic Execution |
11:30:14 - 20-Apr-26 |
| Buy* | 12 | 2,868.00p | Automatic Execution |
11:30:14 - 20-Apr-26 |
| Buy* | 18 | 2,868.00p | Automatic Execution |
11:30:14 - 20-Apr-26 |
| Buy* | 20 | 2,866.00p | Automatic Execution |
11:30:14 - 20-Apr-26 |
| Buy* | 10 | 2,866.00p | Automatic Execution |
11:30:14 - 20-Apr-26 |
| Buy* | 40 | 2,866.00p | Automatic Execution |
11:30:14 - 20-Apr-26 |
| Sell* | 2 | 2,864.459p | Ordinary |
11:18:26 - 20-Apr-26 |
| Unknown* | 2 | 2,866.00p | SI Trade |
11:17:08 - 20-Apr-26 |
| Sell* | 50 | 2,864.00p | SI Trade |
11:13:48 - 20-Apr-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
11:10:27 - 20-Apr-26 |
| Buy* | 3 | 2,868.00p | SI Trade |
11:06:02 - 20-Apr-26 |
| Sell* | 253 | 2,862.062p | Ordinary |
11:04:20 - 20-Apr-26 |
| Sell* | 3 | 2,862.00p | Automatic Execution |
11:01:55 - 20-Apr-26 |
| Sell* | 4 | 2,862.00p | Automatic Execution |
11:01:55 - 20-Apr-26 |
| Unknown* | 247 | 2,864.00p | SI Trade |
10:59:51 - 20-Apr-26 |
| Sell* | 158 | 2,864.00p | Automatic Execution |
10:54:42 - 20-Apr-26 |
| Sell* | 50 | 2,864.00p | Automatic Execution |
10:54:42 - 20-Apr-26 |
| Buy* | 32 | 2,866.00p | Automatic Execution |
10:53:18 - 20-Apr-26 |
| Buy* | 19 | 2,866.00p | Automatic Execution |
10:53:18 - 20-Apr-26 |
| Buy* | 50 | 2,866.00p | Automatic Execution |
10:53:18 - 20-Apr-26 |
| Buy* | 30 | 2,866.00p | Automatic Execution |
10:53:18 - 20-Apr-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:52:10 - 20-Apr-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:51:49 - 20-Apr-26 |
| Sell* | 21 | 2,864.00p | Automatic Execution |
10:49:05 - 20-Apr-26 |
| Sell* | 7 | 2,864.00p | Automatic Execution |
10:49:05 - 20-Apr-26 |
| Sell* | 11 | 2,864.00p | Automatic Execution |
10:49:05 - 20-Apr-26 |
| Sell* | 9 | 2,864.00p | Automatic Execution |
10:49:05 - 20-Apr-26 |
| Sell* | 24 | 2,864.00p | Automatic Execution |
10:49:05 - 20-Apr-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
10:47:00 - 20-Apr-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
10:47:00 - 20-Apr-26 |
| Sell* | 19 | 2,870.00p | Automatic Execution |
10:47:00 - 20-Apr-26 |
| Sell* | 11 | 2,870.00p | Automatic Execution |
10:47:00 - 20-Apr-26 |
| Unknown* | 62 | 2,873.00p | SI Trade |
10:43:18 - 20-Apr-26 |
| Buy* | 31 | 2,872.00p | Automatic Execution |
10:43:15 - 20-Apr-26 |
| Buy* | 20 | 2,872.00p | Automatic Execution |
10:43:15 - 20-Apr-26 |
| Buy* | 23 | 2,872.00p | Automatic Execution |
10:43:15 - 20-Apr-26 |
| Buy* | 59 | 2,872.00p | Automatic Execution |
10:43:15 - 20-Apr-26 |
| Sell* | 67 | 2,869.725p | Ordinary |
10:41:43 - 20-Apr-26 |
| Sell* | 173 | 2,869.346p | SI Trade |
10:40:37 - 20-Apr-26 |
| Sell* | 5 | 2,870.00p | Automatic Execution |
10:37:17 - 20-Apr-26 |
| Sell* | 1 | 2,870.00p | Automatic Execution |
10:37:17 - 20-Apr-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
10:37:17 - 20-Apr-26 |
| Sell* | 145 | 2,872.00p | Automatic Execution |
10:37:16 - 20-Apr-26 |
| Sell* | 88 | 2,872.00p | Automatic Execution |
10:37:16 - 20-Apr-26 |
| Sell* | 3 | 2,872.00p | Automatic Execution |
10:35:47 - 20-Apr-26 |
| Sell* | 50 | 2,874.00p | Automatic Execution |
10:35:27 - 20-Apr-26 |
| Buy* | 6 | 2,876.00p | Automatic Execution |
10:35:27 - 20-Apr-26 |
| Buy* | 26 | 2,876.00p | Automatic Execution |
10:35:27 - 20-Apr-26 |
| Buy* | 50 | 2,876.00p | Automatic Execution |
10:35:27 - 20-Apr-26 |
| Sell* | 3 | 2,872.00p | Automatic Execution |
10:33:32 - 20-Apr-26 |
| Buy* | 18 | 2,872.00p | Automatic Execution |
10:28:35 - 20-Apr-26 |
| Buy* | 43 | 2,872.00p | Automatic Execution |
10:28:35 - 20-Apr-26 |
| Sell* | 50 | 2,869.89p | Ordinary |
10:27:52 - 20-Apr-26 |
| Buy* | 6 | 2,872.00p | Automatic Execution |
10:26:31 - 20-Apr-26 |
| Buy* | 10 | 2,872.00p | SI Trade |
10:23:30 - 20-Apr-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
10:21:42 - 20-Apr-26 |
| Buy* | 50 | 2,868.00p | Automatic Execution |
10:21:38 - 20-Apr-26 |
| Buy* | 59 | 2,868.00p | Automatic Execution |
10:17:39 - 20-Apr-26 |
| Buy* | 24 | 2,868.00p | Automatic Execution |
10:17:39 - 20-Apr-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
10:15:25 - 20-Apr-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:15:25 - 20-Apr-26 |
| Buy* | 19 | 2,866.00p | Automatic Execution |
10:15:25 - 20-Apr-26 |
| Buy* | 50 | 2,866.00p | Automatic Execution |
10:15:25 - 20-Apr-26 |
| Buy* | 29 | 2,866.00p | Automatic Execution |
10:15:25 - 20-Apr-26 |
| Buy* | 3 | 2,866.00p | SI Trade |
10:10:51 - 20-Apr-26 |
| Sell* | 15 | 2,866.00p | Automatic Execution |
10:09:28 - 20-Apr-26 |
| Sell* | 3 | 2,866.00p | Automatic Execution |
10:09:28 - 20-Apr-26 |
| Sell* | 4 | 2,866.00p | Automatic Execution |
10:09:28 - 20-Apr-26 |
| Sell* | 101 | 2,870.00p | Automatic Execution |
10:07:06 - 20-Apr-26 |
| Sell* | 75 | 2,870.00p | Automatic Execution |
10:07:06 - 20-Apr-26 |
| Sell* | 4 | 2,870.00p | Automatic Execution |
10:07:06 - 20-Apr-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
10:06:02 - 20-Apr-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
10:06:02 - 20-Apr-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
10:06:02 - 20-Apr-26 |
| Buy* | 97 | 2,870.00p | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
09:57:13 - 20-Apr-26 |
| Buy* | 37 | 2,868.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 50 | 2,868.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 25 | 2,865.016p | Ordinary |
09:54:30 - 20-Apr-26 |
| Sell* | 25 | 2,866.00p | Automatic Execution |
09:51:12 - 20-Apr-26 |
| Sell* | 24 | 2,866.00p | Automatic Execution |
09:51:12 - 20-Apr-26 |
| Sell* | 35 | 2,866.00p | Automatic Execution |
09:51:12 - 20-Apr-26 |
| Sell* | 2 | 2,868.00p | Automatic Execution |
09:51:12 - 20-Apr-26 |
| Sell* | 57 | 2,868.00p | Automatic Execution |
09:51:12 - 20-Apr-26 |
| Sell* | 49 | 2,870.00p | Automatic Execution |
09:48:45 - 20-Apr-26 |
| Sell* | 74 | 2,870.00p | Automatic Execution |
09:48:45 - 20-Apr-26 |
| Sell* | 32 | 2,870.00p | Automatic Execution |
09:48:45 - 20-Apr-26 |
| Sell* | 147 | 2,870.00p | Ordinary |
09:47:31 - 20-Apr-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
09:44:36 - 20-Apr-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
09:44:36 - 20-Apr-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
09:40:00 - 20-Apr-26 |
| Sell* | 3 | 2,870.00p | Automatic Execution |
09:37:17 - 20-Apr-26 |
| Sell* | 40 | 2,870.00p | Automatic Execution |
09:37:17 - 20-Apr-26 |
| Sell* | 3 | 2,870.00p | Automatic Execution |
09:37:17 - 20-Apr-26 |
| Sell* | 3 | 2,870.00p | Automatic Execution |
09:37:17 - 20-Apr-26 |
| Sell* | 44 | 2,870.00p | Automatic Execution |
09:37:17 - 20-Apr-26 |
| Sell* | 32 | 2,872.00p | Automatic Execution |
09:31:16 - 20-Apr-26 |
| Sell* | 4 | 2,872.00p | Automatic Execution |
09:31:16 - 20-Apr-26 |
| Buy* | 2 | 2,873.56p | Ordinary |
09:31:06 - 20-Apr-26 |
| Buy* | 4 | 2,872.00p | Automatic Execution |
09:28:08 - 20-Apr-26 |
| Buy* | 25 | 2,872.00p | Automatic Execution |
09:28:08 - 20-Apr-26 |
| Buy* | 30 | 2,870.00p | Automatic Execution |
09:27:19 - 20-Apr-26 |
| Buy* | 76 | 2,870.00p | Automatic Execution |
09:27:19 - 20-Apr-26 |
| Buy* | 31 | 2,868.00p | Automatic Execution |
09:25:57 - 20-Apr-26 |
| Buy* | 4 | 2,868.00p | Automatic Execution |
09:25:53 - 20-Apr-26 |
| Buy* | 195 | 2,868.00p | Automatic Execution |
09:25:53 - 20-Apr-26 |
| Buy* | 21 | 2,868.00p | Automatic Execution |
09:25:53 - 20-Apr-26 |
| Buy* | 50 | 2,868.00p | Automatic Execution |
09:25:53 - 20-Apr-26 |
| Sell* | 45 | 2,862.00p | Automatic Execution |
09:21:42 - 20-Apr-26 |
| Buy* | 9 | 2,864.00p | Automatic Execution |
09:21:01 - 20-Apr-26 |
| Buy* | 44 | 2,864.00p | Automatic Execution |
09:21:01 - 20-Apr-26 |
| Buy* | 21 | 2,864.00p | Automatic Execution |
09:21:01 - 20-Apr-26 |
| Sell* | 50 | 2,862.00p | Automatic Execution |
09:18:28 - 20-Apr-26 |
| Sell* | 43 | 2,864.00p | SI Trade |
09:18:17 - 20-Apr-26 |
| Sell* | 115 | 2,866.00p | Automatic Execution |
09:18:17 - 20-Apr-26 |
| Sell* | 37 | 2,866.00p | Automatic Execution |
09:18:17 - 20-Apr-26 |
| Sell* | 1 | 2,866.00p | SI Trade |
09:17:45 - 20-Apr-26 |