Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,909 2,355.00p Uncrossing Trade
 16:35:17 - 30-Mar-26
Sell* 14,600 2,378.8274p Negotiated Trade
 16:34:13 - 30-Mar-26
Sell* 65 2,375.00p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 117 2,380.00p Automatic Execution
 16:28:55 - 30-Mar-26
Buy* 22 2,380.00p Automatic Execution
 16:28:26 - 30-Mar-26
Buy* 40 2,380.00p Automatic Execution
 16:28:26 - 30-Mar-26
Buy* 52 2,380.00p Automatic Execution
 16:28:24 - 30-Mar-26
Sell* 19 2,370.00p Automatic Execution
 16:27:30 - 30-Mar-26
Sell* 59 2,370.00p Automatic Execution
 16:27:30 - 30-Mar-26
Sell* 100 2,375.00p Automatic Execution
 16:27:00 - 30-Mar-26
Sell* 148 2,375.00p Automatic Execution
 16:27:00 - 30-Mar-26
Sell* 16 2,375.00p Automatic Execution
 16:27:00 - 30-Mar-26
Sell* 162 2,375.00p Automatic Execution
 16:27:00 - 30-Mar-26
Sell* 66 2,375.00p Automatic Execution
 16:27:00 - 30-Mar-26
Sell* 31 2,375.00p Automatic Execution
 16:24:57 - 30-Mar-26
Sell* 104 2,375.00p Automatic Execution
 16:24:57 - 30-Mar-26
Sell* 136 2,375.00p Automatic Execution
 16:24:23 - 30-Mar-26
Sell* 105 2,375.00p Automatic Execution
 16:24:23 - 30-Mar-26
Sell* 46 2,375.00p Automatic Execution
 16:22:43 - 30-Mar-26
Sell* 122 2,375.00p Automatic Execution
 16:22:43 - 30-Mar-26
Buy* 47 2,375.00p Automatic Execution
 16:21:03 - 30-Mar-26
Buy* 60 2,375.00p Automatic Execution
 16:21:03 - 30-Mar-26
Buy* 53 2,375.00p Automatic Execution
 16:21:03 - 30-Mar-26
Buy* 47 2,375.00p Automatic Execution
 16:19:24 - 30-Mar-26
Buy* 34 2,375.00p Automatic Execution
 16:19:24 - 30-Mar-26
Unknown* 0 2,375.00p OTC Trade
 16:18:41 - 30-Mar-26
Unknown* 0 2,375.00p OTC Trade
 16:18:41 - 30-Mar-26
Unknown* 0 2,375.00p SI Trade
 16:18:41 - 30-Mar-26
Unknown* 0 2,375.00p SI Trade
 16:18:41 - 30-Mar-26
Buy* 1 2,375.00p Ordinary
 16:18:40 - 30-Mar-26
Unknown* 1 2,375.00p OTC Trade
 16:18:40 - 30-Mar-26
Unknown* 1 2,375.00p OTC Trade
 16:18:40 - 30-Mar-26
Buy* 1 2,375.00p SI Trade
 16:18:40 - 30-Mar-26
Buy* 75 2,375.00p Automatic Execution
 16:17:43 - 30-Mar-26
Buy* 53 2,375.00p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 88 2,375.00p Automatic Execution
 16:16:03 - 30-Mar-26
Sell* 74 2,375.00p Automatic Execution
 16:14:27 - 30-Mar-26
Sell* 70 2,375.00p Automatic Execution
 16:13:55 - 30-Mar-26
Sell* 19 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Sell* 80 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Sell* 66 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 90 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 100 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 319 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 20 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 50 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 87 2,375.00p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 75 2,375.00p Automatic Execution
 16:11:26 - 30-Mar-26
Sell* 1 2,365.00p SI Trade
 16:08:18 - 30-Mar-26
Sell* 166 2,370.00p Automatic Execution
 16:08:17 - 30-Mar-26
Sell* 57 2,370.00p Automatic Execution
 16:08:17 - 30-Mar-26
Sell* 38 2,370.00p Automatic Execution
 16:08:17 - 30-Mar-26
Sell* 104 2,370.00p Automatic Execution
 16:08:17 - 30-Mar-26
Sell* 67 2,370.00p Automatic Execution
 16:08:17 - 30-Mar-26
Sell* 57 2,370.00p Automatic Execution
 16:08:17 - 30-Mar-26
Sell* 136 2,370.00p Automatic Execution
 16:08:17 - 30-Mar-26
Sell* 68 2,375.00p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 114 2,375.00p Automatic Execution
 16:07:30 - 30-Mar-26
Sell* 162 2,375.00p Automatic Execution
 16:07:30 - 30-Mar-26
Sell* 167 2,375.00p Automatic Execution
 16:07:30 - 30-Mar-26
Sell* 81 2,375.00p Automatic Execution
 16:07:30 - 30-Mar-26
Sell* 136 2,375.00p Automatic Execution
 16:07:30 - 30-Mar-26
Buy* 88 2,380.00p Automatic Execution
 16:06:41 - 30-Mar-26
Unknown* 120 2,380.00p Automatic Execution
 16:06:26 - 30-Mar-26
Buy* 6 2,380.00p Automatic Execution
 16:06:26 - 30-Mar-26
Buy* 84 2,380.00p Automatic Execution
 16:06:26 - 30-Mar-26
Unknown* 162 2,380.00p Automatic Execution
 16:06:26 - 30-Mar-26
Buy* 84 2,380.00p Automatic Execution
 16:06:26 - 30-Mar-26
Buy* 163 2,380.00p Automatic Execution
 16:06:26 - 30-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:06:26 - 30-Mar-26
Buy* 96 2,380.00p Automatic Execution
 16:06:20 - 30-Mar-26
Buy* 87 2,380.00p Automatic Execution
 16:06:19 - 30-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:06:19 - 30-Mar-26
Buy* 136 2,380.00p Automatic Execution
 16:06:19 - 30-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Buy* 93 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Buy* 80 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 52 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 55 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 55 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 56 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 208 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 62 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 20 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 114 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 122 2,380.00p Automatic Execution
 16:06:18 - 30-Mar-26
Sell* 125 2,385.00p Automatic Execution
 16:06:03 - 30-Mar-26
Sell* 72 2,385.00p Automatic Execution
 16:06:03 - 30-Mar-26
Sell* 162 2,385.00p Automatic Execution
 16:04:23 - 30-Mar-26
Buy* 68 2,390.00p Automatic Execution
 16:04:23 - 30-Mar-26
Buy* 1 2,390.00p SI Trade
 16:03:52 - 30-Mar-26
Buy* 109 2,390.00p Automatic Execution
 16:03:06 - 30-Mar-26
Sell* 73 2,385.00p Automatic Execution
 16:03:06 - 30-Mar-26
Sell* 52 2,385.00p Automatic Execution
 16:03:06 - 30-Mar-26
Sell* 109 2,385.00p Automatic Execution
 16:03:06 - 30-Mar-26
Sell* 134 2,385.00p Automatic Execution
 16:03:06 - 30-Mar-26
Sell* 20 2,385.00p Automatic Execution
 16:03:06 - 30-Mar-26
Sell* 123 2,385.00p Automatic Execution
 16:03:06 - 30-Mar-26
Sell* 71 2,385.00p Automatic Execution
 16:01:03 - 30-Mar-26
Sell* 71 2,385.00p Automatic Execution
 16:01:03 - 30-Mar-26
Sell* 64 2,385.00p Automatic Execution
 16:01:03 - 30-Mar-26
Buy* 6 2,390.00p Automatic Execution
 16:01:03 - 30-Mar-26
Buy* 103 2,390.00p Automatic Execution
 16:01:03 - 30-Mar-26
Buy* 187 2,390.00p Automatic Execution
 16:01:03 - 30-Mar-26
Buy* 99 2,390.00p Automatic Execution
 16:01:03 - 30-Mar-26
Buy* 20 2,390.00p Automatic Execution
 16:01:03 - 30-Mar-26
Buy* 7 2,390.00p Automatic Execution
 16:01:03 - 30-Mar-26
Sell* 73 2,385.00p Automatic Execution
 15:59:23 - 30-Mar-26
Sell* 20 2,385.00p Automatic Execution
 15:59:18 - 30-Mar-26
Sell* 113 2,385.00p Automatic Execution
 15:59:18 - 30-Mar-26
Sell* 8 2,385.00p Automatic Execution
 15:59:18 - 30-Mar-26
Sell* 52 2,385.00p Automatic Execution
 15:59:12 - 30-Mar-26
Sell* 56 2,385.00p Automatic Execution
 15:59:12 - 30-Mar-26
Sell* 52 2,385.00p Automatic Execution
 15:59:12 - 30-Mar-26
Unknown* 0 2,385.00p SI Trade
 15:58:43 - 30-Mar-26
Sell* 73 2,385.00p Automatic Execution
 15:56:03 - 30-Mar-26
Sell* 1 2,381.10p Ordinary
 15:55:10 - 30-Mar-26
Sell* 97 2,385.00p Automatic Execution
 15:54:23 - 30-Mar-26
Sell* 57 2,385.00p Automatic Execution
 15:54:23 - 30-Mar-26
Sell* 113 2,385.00p Automatic Execution
 15:54:23 - 30-Mar-26
Buy* 57 2,390.00p Automatic Execution
 15:54:23 - 30-Mar-26
Buy* 68 2,390.00p Automatic Execution
 15:53:43 - 30-Mar-26
Buy* 62 2,390.00p Automatic Execution
 15:53:10 - 30-Mar-26
Sell* 147 2,385.00p Automatic Execution
 15:52:03 - 30-Mar-26
Sell* 21 2,385.00p Automatic Execution
 15:52:03 - 30-Mar-26
Sell* 126 2,385.00p Automatic Execution
 15:52:03 - 30-Mar-26
Sell* 126 2,385.00p Automatic Execution
 15:52:03 - 30-Mar-26
Sell* 63 2,385.00p Automatic Execution
 15:52:03 - 30-Mar-26
Sell* 20 2,385.00p Automatic Execution
 15:50:33 - 30-Mar-26
Sell* 68 2,385.00p Automatic Execution
 15:50:33 - 30-Mar-26
Sell* 1 2,385.00p Automatic Execution
 15:50:33 - 30-Mar-26
Sell* 4 2,385.00p Automatic Execution
 15:50:33 - 30-Mar-26
Sell* 11 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 52 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 68 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 162 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 20 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 74 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 57 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 52 2,385.00p Automatic Execution
 15:50:20 - 30-Mar-26
Sell* 81 2,390.00p Automatic Execution
 15:49:24 - 30-Mar-26
Sell* 37 2,390.00p Automatic Execution
 15:49:24 - 30-Mar-26
Sell* 162 2,390.00p Automatic Execution
 15:49:24 - 30-Mar-26
Sell* 20 2,390.00p Automatic Execution
 15:49:24 - 30-Mar-26
Sell* 58 2,390.00p Automatic Execution
 15:49:24 - 30-Mar-26
Sell* 78 2,390.00p Automatic Execution
 15:49:24 - 30-Mar-26
Unknown* 0 2,395.00p SI Trade
 15:49:00 - 30-Mar-26
Sell* 49 2,390.00p Automatic Execution
 15:47:57 - 30-Mar-26
Sell* 113 2,390.00p Automatic Execution
 15:47:57 - 30-Mar-26
Sell* 58 2,390.00p Automatic Execution
 15:47:45 - 30-Mar-26
Buy* 58 2,390.00p Automatic Execution
 15:47:43 - 30-Mar-26
Buy* 20 2,390.00p Automatic Execution
 15:47:43 - 30-Mar-26
Buy* 44 2,390.00p Automatic Execution
 15:47:43 - 30-Mar-26
Buy* 92 2,390.00p Automatic Execution
 15:47:43 - 30-Mar-26
Buy* 74 2,390.00p Automatic Execution
 15:47:43 - 30-Mar-26
Buy* 20 2,390.00p Automatic Execution
 15:47:43 - 30-Mar-26
Buy* 158 2,390.00p Automatic Execution
 15:47:43 - 30-Mar-26
Sell* 116 2,385.00p Automatic Execution
 15:47:12 - 30-Mar-26
Sell* 124 2,385.00p Automatic Execution
 15:47:12 - 30-Mar-26
Sell* 124 2,385.00p Automatic Execution
 15:47:12 - 30-Mar-26
Buy* 4 2,390.00p Automatic Execution
 15:47:12 - 30-Mar-26
Buy* 126 2,390.00p Automatic Execution
 15:47:12 - 30-Mar-26
Buy* 100 2,385.00p Automatic Execution
 15:47:12 - 30-Mar-26
Buy* 81 2,385.00p Automatic Execution
 15:47:12 - 30-Mar-26
Sell* 10 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 62 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 70 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 218 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 16 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 57 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 144 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 113 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 20 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 187 2,385.00p Automatic Execution
 15:47:11 - 30-Mar-26
Sell* 99 2,390.00p Automatic Execution
 15:47:07 - 30-Mar-26
Sell* 24 2,390.00p Automatic Execution
 15:47:05 - 30-Mar-26
Sell* 100 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 75 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 97 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 20 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 114 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 136 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 111 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 127 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 74 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 135 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 33 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 20 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 123 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 65 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 61 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 62 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 20 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 33 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 33 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 29 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 65 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 4 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Sell* 98 2,390.00p Automatic Execution
 15:47:00 - 30-Mar-26
Buy* 19 2,395.00p Automatic Execution
 15:47:00 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change0.00