Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 119 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 119 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 101 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 241 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 88 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 99 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 56 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 17 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 31 2,515.00p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 90 2,515.00p Automatic Execution
 15:54:31 - 25-Mar-26
Sell* 134 2,515.00p Automatic Execution
 15:54:31 - 25-Mar-26
Buy* 78 2,520.00p Automatic Execution
 15:54:21 - 25-Mar-26
Unknown* 253 2,517.50p OTC Trade
 15:53:21 - 25-Mar-26
Buy* 78 2,520.00p Automatic Execution
 15:52:41 - 25-Mar-26
Sell* 90 2,520.00p Automatic Execution
 15:51:01 - 25-Mar-26
Sell* 85 2,520.00p Automatic Execution
 15:49:21 - 25-Mar-26
Sell* 66 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Unknown* 133 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 119 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 94 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 134 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 58 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 82 2,525.00p Automatic Execution
 15:46:01 - 25-Mar-26
Buy* 47 2,525.00p Automatic Execution
 15:45:51 - 25-Mar-26
Sell* 1 2,525.00p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 132 2,525.00p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 122 2,525.00p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 18 2,525.00p Automatic Execution
 15:43:40 - 25-Mar-26
Sell* 100 2,525.00p Automatic Execution
 15:43:40 - 25-Mar-26
Sell* 68 2,525.00p Automatic Execution
 15:43:40 - 25-Mar-26
Buy* 65 2,525.00p SI Trade
 15:39:54 - 25-Mar-26
Buy* 39 2,524.845p Ordinary
 15:39:31 - 25-Mar-26
Sell* 11 2,520.00p Automatic Execution
 15:38:36 - 25-Mar-26
Sell* 77 2,520.00p Automatic Execution
 15:38:28 - 25-Mar-26
Sell* 73 2,520.00p Automatic Execution
 15:38:28 - 25-Mar-26
Sell* 87 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 74 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 231 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 16 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 1 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 64 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 241 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 199 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 133 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 134 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Unknown* 2,500 2,515.00p OTC Trade
 15:37:31 - 25-Mar-26
Unknown* 2,500 2,515.00p SI Trade
 15:37:31 - 25-Mar-26
Buy* 53 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 58 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 15 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 1 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 75 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 150 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 108 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 134 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 75 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 54 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 134 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 289 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 134 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 61 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 241 2,520.00p Automatic Execution
 15:34:21 - 25-Mar-26
Sell* 68 2,520.00p Automatic Execution
 15:34:21 - 25-Mar-26
Sell* 241 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Sell* 40 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Sell* 41 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Sell* 56 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Buy* 68 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 30 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 15 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 79 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 134 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Sell* 10 2,510.00p SI Trade
 15:27:41 - 25-Mar-26
Sell* 45 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Buy* 55 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 45 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 75 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 45 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 16 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 59 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Buy* 56 2,520.00p Automatic Execution
 15:26:04 - 25-Mar-26
Unknown* 0 2,525.00p SI Trade
 15:26:03 - 25-Mar-26
Sell* 60 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 97 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 241 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 134 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 30 2,520.00p Automatic Execution
 15:23:01 - 25-Mar-26
Sell* 96 2,520.00p Automatic Execution
 15:23:01 - 25-Mar-26
Sell* 74 2,520.00p Automatic Execution
 15:23:00 - 25-Mar-26
Sell* 60 2,520.00p Automatic Execution
 15:23:00 - 25-Mar-26
Buy* 262 2,520.00p Automatic Execution
 15:22:41 - 25-Mar-26
Buy* 300 2,520.00p Automatic Execution
 15:22:41 - 25-Mar-26
Buy* 50 2,520.00p Automatic Execution
 15:22:41 - 25-Mar-26
Buy* 134 2,520.00p Automatic Execution
 15:22:41 - 25-Mar-26
Buy* 52 2,515.00p Automatic Execution
 15:21:01 - 25-Mar-26
Buy* 144 2,515.00p Automatic Execution
 15:21:01 - 25-Mar-26
Buy* 116 2,515.00p Automatic Execution
 15:21:01 - 25-Mar-26
Buy* 62 2,515.00p Automatic Execution
 15:21:01 - 25-Mar-26
Buy* 53 2,515.00p Automatic Execution
 15:18:45 - 25-Mar-26
Buy* 149 2,515.00p Automatic Execution
 15:18:45 - 25-Mar-26
Buy* 19 2,515.00p Automatic Execution
 15:18:45 - 25-Mar-26
Buy* 56 2,515.00p Automatic Execution
 15:17:41 - 25-Mar-26
Buy* 38 2,515.00p SI Trade
 15:17:13 - 25-Mar-26
Unknown* 71 2,515.00p SI Trade
 15:16:55 - 25-Mar-26
Sell* 7 2,515.00p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 220 2,515.00p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 47 2,515.00p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 172 2,515.00p Automatic Execution
 15:16:55 - 25-Mar-26
Buy* 141 2,520.00p Automatic Execution
 15:16:06 - 25-Mar-26
Buy* 62 2,520.00p Automatic Execution
 15:16:06 - 25-Mar-26
Buy* 15 2,520.00p Automatic Execution
 15:16:06 - 25-Mar-26
Buy* 3 2,520.00p Automatic Execution
 15:16:06 - 25-Mar-26
Buy* 57 2,520.00p Automatic Execution
 15:16:06 - 25-Mar-26
Buy* 7 2,520.00p Automatic Execution
 15:16:06 - 25-Mar-26
Buy* 17 2,520.00p Automatic Execution
 15:16:06 - 25-Mar-26
Buy* 59 2,520.00p Automatic Execution
 15:16:01 - 25-Mar-26
Sell* 59 2,520.00p Automatic Execution
 15:15:00 - 25-Mar-26
Sell* 310 2,520.00p Automatic Execution
 15:15:00 - 25-Mar-26
Sell* 153 2,520.00p Automatic Execution
 15:15:00 - 25-Mar-26
Sell* 112 2,520.00p Automatic Execution
 15:15:00 - 25-Mar-26
Sell* 134 2,520.00p Automatic Execution
 15:15:00 - 25-Mar-26
Sell* 199 2,520.00p Automatic Execution
 15:15:00 - 25-Mar-26
Sell* 2 2,523.4022p Ordinary
 15:14:04 - 25-Mar-26
Buy* 1 2,526.5692p Ordinary
 15:14:03 - 25-Mar-26
Sell* 57 2,525.00p Automatic Execution
 15:12:49 - 25-Mar-26
Sell* 62 2,525.00p Automatic Execution
 15:11:45 - 25-Mar-26
Unknown* 64 2,525.00p Automatic Execution
 15:11:45 - 25-Mar-26
Sell* 58 2,525.00p Automatic Execution
 15:11:45 - 25-Mar-26
Sell* 190 2,525.00p Automatic Execution
 15:11:45 - 25-Mar-26
Buy* 2 2,530.00p SI Trade
 15:11:01 - 25-Mar-26
Buy* 72 2,530.00p Automatic Execution
 15:09:21 - 25-Mar-26
Buy* 7 2,530.00p Automatic Execution
 15:07:41 - 25-Mar-26
Buy* 66 2,530.00p Automatic Execution
 15:07:41 - 25-Mar-26
Buy* 254 2,535.00p Ordinary
 15:07:29 - 25-Mar-26
Buy* 68 2,530.00p Automatic Execution
 15:07:25 - 25-Mar-26
Sell* 64 2,530.00p Automatic Execution
 15:05:53 - 25-Mar-26
Sell* 59 2,530.00p Automatic Execution
 15:05:53 - 25-Mar-26
Sell* 76 2,530.00p Automatic Execution
 15:05:53 - 25-Mar-26
Sell* 41 2,530.00p Automatic Execution
 15:05:53 - 25-Mar-26
Sell* 105 2,530.00p Automatic Execution
 15:05:52 - 25-Mar-26
Sell* 84 2,530.00p Automatic Execution
 15:05:52 - 25-Mar-26
Sell* 54 2,530.00p Automatic Execution
 15:05:52 - 25-Mar-26
Sell* 9 2,530.00p Automatic Execution
 15:05:52 - 25-Mar-26
Sell* 90 2,530.00p Automatic Execution
 15:05:52 - 25-Mar-26
Sell* 94 2,530.00p Automatic Execution
 15:05:52 - 25-Mar-26
Sell* 134 2,530.00p Automatic Execution
 15:05:52 - 25-Mar-26
Buy* 56 2,535.00p Automatic Execution
 15:04:21 - 25-Mar-26
Unknown* 72 2,532.50p OTC Trade
 15:03:17 - 25-Mar-26
Unknown* 60 2,532.50p OTC Trade
 15:03:17 - 25-Mar-26
Buy* 55 2,535.00p Automatic Execution
 15:03:17 - 25-Mar-26
Buy* 107 2,535.00p Automatic Execution
 15:03:17 - 25-Mar-26
Buy* 63 2,535.00p Automatic Execution
 15:03:17 - 25-Mar-26
Buy* 78 2,535.00p Automatic Execution
 15:03:17 - 25-Mar-26
Buy* 67 2,535.00p Automatic Execution
 15:02:41 - 25-Mar-26
Buy* 62 2,535.00p Automatic Execution
 15:01:01 - 25-Mar-26
Unknown* 107 2,532.50p OTC Trade
 14:59:21 - 25-Mar-26
Buy* 62 2,535.00p Automatic Execution
 14:59:21 - 25-Mar-26
Sell* 78 2,535.00p Automatic Execution
 14:59:21 - 25-Mar-26
Unknown* 0 2,530.00p SI Trade
 14:59:14 - 25-Mar-26
Sell* 46 2,535.00p Automatic Execution
 14:58:23 - 25-Mar-26
Sell* 107 2,535.00p Automatic Execution
 14:58:23 - 25-Mar-26
Sell* 166 2,535.00p Automatic Execution
 14:58:23 - 25-Mar-26
Unknown* 0 2,535.00p SI Trade
 14:58:13 - 25-Mar-26
Sell* 67 2,535.00p Automatic Execution
 14:58:13 - 25-Mar-26
Sell* 67 2,535.00p Automatic Execution
 14:58:13 - 25-Mar-26
Sell* 133 2,535.00p Automatic Execution
 14:58:13 - 25-Mar-26
Sell* 49 2,535.00p Automatic Execution
 14:58:13 - 25-Mar-26
Sell* 50 2,540.00p Automatic Execution
 14:56:22 - 25-Mar-26
Sell* 73 2,540.00p Automatic Execution
 14:56:22 - 25-Mar-26
Buy* 81 2,540.00p Automatic Execution
 14:55:25 - 25-Mar-26
Sell* 30 2,540.00p Automatic Execution
 14:55:25 - 25-Mar-26
Buy* 46 2,540.00p Automatic Execution
 14:55:22 - 25-Mar-26
Buy* 57 2,540.00p Automatic Execution
 14:55:22 - 25-Mar-26
Buy* 57 2,540.00p Automatic Execution
 14:55:22 - 25-Mar-26
Buy* 241 2,540.00p Automatic Execution
 14:55:22 - 25-Mar-26
Buy* 74 2,540.00p Automatic Execution
 14:55:22 - 25-Mar-26
Sell* 66 2,540.00p Automatic Execution
 14:54:56 - 25-Mar-26
Sell* 178 2,540.00p Automatic Execution
 14:54:56 - 25-Mar-26
Sell* 57 2,540.00p Automatic Execution
 14:54:56 - 25-Mar-26
Sell* 134 2,540.00p Automatic Execution
 14:54:56 - 25-Mar-26
Sell* 101 2,545.00p Automatic Execution
 14:54:21 - 25-Mar-26
Sell* 30 2,545.00p Automatic Execution
 14:54:01 - 25-Mar-26
Unknown* 0 2,545.00p SI Trade
 14:53:21 - 25-Mar-26
Sell* 35 2,545.00p Automatic Execution
 14:52:45 - 25-Mar-26
Sell* 133 2,545.00p Automatic Execution
 14:52:45 - 25-Mar-26
Sell* 92 2,545.00p Automatic Execution
 14:52:45 - 25-Mar-26
Unknown* 35 2,545.00p SI Trade
 14:49:21 - 25-Mar-26
Sell* 62 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Sell* 53 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Sell* 75 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Sell* 128 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Buy* 75 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Buy* 165 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Buy* 61 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Buy* 70 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Buy* 39 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Buy* 5 2,545.00p Automatic Execution
 14:49:21 - 25-Mar-26
Buy* 63 2,545.00p Automatic Execution
 14:48:25 - 25-Mar-26
Sell* 100 2,536.00p Ordinary
 14:48:08 - 25-Mar-26
FTSE 100 Latest
Value10,082.58
Change117.42