| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,250.00p | SI Trade |
10:26:50 - 15-Jan-26 |
| Buy* | 108 | 2,250.00p | SI Trade |
10:26:50 - 15-Jan-26 |
| Buy* | 49 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 60 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 212 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 150 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 78 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 2 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 1 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 98 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Buy* | 70 | 2,245.00p | Automatic Execution |
10:26:50 - 15-Jan-26 |
| Unknown* | 0 | 2,230.00p | SI Trade |
10:26:26 - 15-Jan-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
10:20:45 - 15-Jan-26 |
| Buy* | 1 | 2,245.00p | SI Trade |
10:14:30 - 15-Jan-26 |
| Buy* | 44 | 2,237.6069p | Ordinary |
10:09:16 - 15-Jan-26 |
| Unknown* | 46 | 2,230.00p | Negotiated Trade OTC Trade |
10:06:38 - 15-Jan-26 |
| Buy* | 100 | 2,245.00p | SI Trade |
10:02:02 - 15-Jan-26 |
| Buy* | 3 | 2,245.00p | SI Trade |
10:02:02 - 15-Jan-26 |
| Sell* | 65 | 2,235.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Sell* | 72 | 2,235.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Sell* | 65 | 2,235.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Sell* | 64 | 2,235.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Sell* | 98 | 2,235.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Sell* | 14 | 2,240.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Sell* | 9 | 2,240.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Sell* | 24 | 2,240.00p | Automatic Execution |
10:00:45 - 15-Jan-26 |
| Unknown* | 155 | 2,245.00p | SI Trade |
09:58:57 - 15-Jan-26 |
| Sell* | 75 | 2,240.00p | Automatic Execution |
09:56:07 - 15-Jan-26 |
| Sell* | 1 | 2,240.00p | SI Trade |
09:55:00 - 15-Jan-26 |
| Sell* | 2 | 2,240.00p | SI Trade |
09:50:57 - 15-Jan-26 |
| Buy* | 170 | 2,245.00p | Automatic Execution |
09:50:57 - 15-Jan-26 |
| Buy* | 1 | 2,245.00p | Automatic Execution |
09:50:57 - 15-Jan-26 |
| Buy* | 98 | 2,245.00p | Automatic Execution |
09:50:57 - 15-Jan-26 |
| Buy* | 210 | 2,240.00p | Automatic Execution |
09:41:03 - 15-Jan-26 |
| Buy* | 86 | 2,240.00p | Automatic Execution |
09:41:03 - 15-Jan-26 |
| Buy* | 124 | 2,240.00p | Automatic Execution |
09:41:03 - 15-Jan-26 |
| Buy* | 99 | 2,240.00p | Automatic Execution |
09:41:03 - 15-Jan-26 |
| Buy* | 21 | 2,240.00p | Automatic Execution |
09:41:03 - 15-Jan-26 |
| Buy* | 225 | 2,239.00p | Ordinary |
09:40:45 - 15-Jan-26 |
| Buy* | 1 | 2,240.00p | Automatic Execution |
09:33:03 - 15-Jan-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:32:48 - 15-Jan-26 |
| Buy* | 148 | 2,235.00p | Automatic Execution |
09:32:48 - 15-Jan-26 |
| Buy* | 150 | 2,235.00p | Automatic Execution |
09:32:48 - 15-Jan-26 |
| Buy* | 98 | 2,235.00p | Automatic Execution |
09:32:48 - 15-Jan-26 |
| Buy* | 17 | 2,235.00p | Automatic Execution |
09:32:48 - 15-Jan-26 |
| Buy* | 86 | 2,235.00p | Automatic Execution |
09:32:48 - 15-Jan-26 |
| Buy* | 1 | 2,235.00p | Automatic Execution |
09:32:48 - 15-Jan-26 |
| Buy* | 70 | 2,235.00p | Automatic Execution |
09:32:48 - 15-Jan-26 |
| Sell* | 98 | 2,230.00p | Automatic Execution |
09:31:00 - 15-Jan-26 |
| Sell* | 245 | 2,235.015p | Ordinary |
09:28:01 - 15-Jan-26 |
| Buy* | 62 | 2,240.00p | Automatic Execution |
09:25:44 - 15-Jan-26 |
| Buy* | 62 | 2,240.00p | Automatic Execution |
09:25:44 - 15-Jan-26 |
| Sell* | 16 | 2,230.00p | Automatic Execution |
09:25:44 - 15-Jan-26 |
| Sell* | 5 | 2,230.00p | SI Trade |
09:25:42 - 15-Jan-26 |
| Buy* | 58 | 2,245.00p | SI Trade |
09:23:27 - 15-Jan-26 |
| Buy* | 166 | 2,245.00p | Automatic Execution |
09:15:28 - 15-Jan-26 |
| Sell* | 66 | 2,240.00p | Automatic Execution |
09:15:28 - 15-Jan-26 |
| Sell* | 62 | 2,240.00p | Automatic Execution |
09:15:28 - 15-Jan-26 |
| Sell* | 69 | 2,240.00p | Automatic Execution |
09:15:28 - 15-Jan-26 |
| Sell* | 65 | 2,240.00p | Automatic Execution |
09:15:28 - 15-Jan-26 |
| Sell* | 9 | 2,240.00p | Automatic Execution |
09:15:28 - 15-Jan-26 |
| Buy* | 104 | 2,250.00p | SI Trade |
09:15:26 - 15-Jan-26 |
| Buy* | 70 | 2,245.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Buy* | 65 | 2,245.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Buy* | 75 | 2,245.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 62 | 2,240.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 65 | 2,240.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 67 | 2,240.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 59 | 2,240.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 82 | 2,240.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 40 | 2,240.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 68 | 2,240.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 1 | 2,250.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 143 | 2,250.00p | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Buy* | 1 | 2,260.00p | SI Trade |
09:14:46 - 15-Jan-26 |
| Sell* | 272 | 2,250.00p | Ordinary |
09:08:55 - 15-Jan-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
09:04:36 - 15-Jan-26 |
| Buy* | 9 | 2,260.00p | SI Trade |
09:02:34 - 15-Jan-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
09:02:34 - 15-Jan-26 |
| Sell* | 154 | 2,250.00p | Ordinary |
09:02:20 - 15-Jan-26 |
| Sell* | 93 | 2,250.00p | Ordinary |
08:59:39 - 15-Jan-26 |
| Sell* | 9 | 2,245.00p | SI Trade |
08:56:56 - 15-Jan-26 |
| Buy* | 3 | 2,260.00p | SI Trade |
08:50:50 - 15-Jan-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
08:50:50 - 15-Jan-26 |
| Sell* | 40 | 2,245.00p | SI Trade |
08:48:35 - 15-Jan-26 |
| Buy* | 1 | 2,260.00p | SI Trade |
08:48:35 - 15-Jan-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
08:48:35 - 15-Jan-26 |
| Sell* | 1 | 2,245.00p | SI Trade |
08:47:51 - 15-Jan-26 |
| Buy* | 1 | 2,260.00p | SI Trade |
08:45:49 - 15-Jan-26 |
| Sell* | 1,463 | 2,251.233p | Negotiated Trade |
08:44:19 - 15-Jan-26 |
| Sell* | 210 | 2,253.228p | SI Trade |
08:44:12 - 15-Jan-26 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:43:29 - 15-Jan-26 |
| Sell* | 29 | 2,255.00p | Automatic Execution |
08:43:25 - 15-Jan-26 |
| Sell* | 72 | 2,255.00p | Automatic Execution |
08:43:25 - 15-Jan-26 |
| Sell* | 71 | 2,260.00p | Automatic Execution |
08:43:25 - 15-Jan-26 |
| Sell* | 29 | 2,260.00p | Automatic Execution |
08:43:25 - 15-Jan-26 |
| Sell* | 71 | 2,260.00p | Automatic Execution |
08:43:25 - 15-Jan-26 |
| Sell* | 181 | 2,264.01p | Ordinary |
08:38:47 - 15-Jan-26 |
| Buy* | 59 | 2,265.00p | Automatic Execution |
08:37:55 - 15-Jan-26 |
| Buy* | 73 | 2,265.00p | Automatic Execution |
08:37:55 - 15-Jan-26 |
| Buy* | 33 | 2,265.00p | Automatic Execution |
08:37:55 - 15-Jan-26 |
| Buy* | 100 | 2,265.00p | Automatic Execution |
08:37:55 - 15-Jan-26 |
| Buy* | 9 | 2,265.00p | Automatic Execution |
08:37:55 - 15-Jan-26 |
| Buy* | 143 | 2,265.00p | Automatic Execution |
08:37:55 - 15-Jan-26 |
| Buy* | 143 | 2,260.00p | Automatic Execution |
08:37:20 - 15-Jan-26 |
| Buy* | 70 | 2,260.00p | Automatic Execution |
08:35:45 - 15-Jan-26 |
| Buy* | 73 | 2,260.00p | Automatic Execution |
08:35:45 - 15-Jan-26 |
| Buy* | 27 | 2,260.00p | Automatic Execution |
08:35:45 - 15-Jan-26 |
| Buy* | 33 | 2,260.00p | Automatic Execution |
08:35:45 - 15-Jan-26 |
| Buy* | 36 | 2,255.00p | Automatic Execution |
08:35:41 - 15-Jan-26 |
| Buy* | 35 | 2,255.00p | Automatic Execution |
08:35:41 - 15-Jan-26 |
| Buy* | 30 | 2,250.00p | Automatic Execution |
08:34:46 - 15-Jan-26 |
| Buy* | 50 | 2,255.00p | Automatic Execution |
08:34:46 - 15-Jan-26 |
| Buy* | 10 | 2,255.00p | Automatic Execution |
08:34:46 - 15-Jan-26 |
| Buy* | 73 | 2,255.00p | Automatic Execution |
08:34:46 - 15-Jan-26 |
| Unknown* | 0 | 2,265.00p | SI Trade |
08:29:43 - 15-Jan-26 |
| Buy* | 73 | 2,260.00p | Automatic Execution |
08:28:27 - 15-Jan-26 |
| Buy* | 72 | 2,260.00p | Automatic Execution |
08:28:27 - 15-Jan-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
08:28:20 - 15-Jan-26 |
| Sell* | 73 | 2,255.00p | Automatic Execution |
08:26:43 - 15-Jan-26 |
| Sell* | 72 | 2,255.00p | Automatic Execution |
08:26:43 - 15-Jan-26 |
| Sell* | 25 | 2,255.00p | SI Trade |
08:25:00 - 15-Jan-26 |
| Buy* | 2 | 2,270.00p | Automatic Execution |
08:25:00 - 15-Jan-26 |
| Buy* | 111 | 2,270.00p | Automatic Execution |
08:25:00 - 15-Jan-26 |
| Buy* | 35 | 2,262.5994p | Ordinary |
08:24:54 - 15-Jan-26 |
| Sell* | 74 | 2,255.00p | SI Trade |
08:24:43 - 15-Jan-26 |
| Sell* | 65 | 2,270.00p | Automatic Execution |
08:19:08 - 15-Jan-26 |
| Sell* | 143 | 2,270.00p | Automatic Execution |
08:19:08 - 15-Jan-26 |
| Sell* | 100 | 2,275.00p | Automatic Execution |
08:19:08 - 15-Jan-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:18:44 - 15-Jan-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:18:44 - 15-Jan-26 |
| Sell* | 100 | 2,275.00p | Automatic Execution |
08:18:44 - 15-Jan-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:16:41 - 15-Jan-26 |
| Unknown* | 0 | 2,290.00p | SI Trade |
08:15:35 - 15-Jan-26 |
| Buy* | 107 | 2,292.50p | SI Trade |
08:15:13 - 15-Jan-26 |
| Sell* | 49 | 2,295.00p | Automatic Execution |
08:12:42 - 15-Jan-26 |
| Sell* | 64 | 2,295.00p | Automatic Execution |
08:12:42 - 15-Jan-26 |
| Sell* | 180 | 2,295.00p | Automatic Execution |
08:12:42 - 15-Jan-26 |
| Sell* | 85 | 2,298.256p | Negotiated Trade |
08:12:26 - 15-Jan-26 |
| Buy* | 30 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 72 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 232 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 34 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 12 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 50 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 5 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 3 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
08:12:25 - 15-Jan-26 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:11:27 - 15-Jan-26 |
| Buy* | 43 | 2,300.00p | SI Trade |
08:11:27 - 15-Jan-26 |
| Buy* | 13 | 2,290.00p | Automatic Execution |
08:10:35 - 15-Jan-26 |
| Buy* | 102 | 2,290.00p | Automatic Execution |
08:10:35 - 15-Jan-26 |
| Buy* | 48 | 2,285.00p | Automatic Execution |
08:10:34 - 15-Jan-26 |
| Buy* | 40 | 2,285.00p | Automatic Execution |
08:10:34 - 15-Jan-26 |
| Sell* | 35 | 2,280.00p | Automatic Execution |
08:10:34 - 15-Jan-26 |
| Sell* | 40 | 2,280.00p | Automatic Execution |
08:10:34 - 15-Jan-26 |
| Sell* | 3 | 2,280.00p | Automatic Execution |
08:10:34 - 15-Jan-26 |
| Sell* | 61 | 2,285.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Sell* | 61 | 2,285.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Sell* | 48 | 2,285.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Buy* | 71 | 2,295.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Buy* | 63 | 2,295.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Buy* | 35 | 2,295.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Buy* | 27 | 2,295.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Buy* | 8 | 2,295.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Buy* | 3 | 2,295.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Buy* | 2 | 2,295.00p | Automatic Execution |
08:08:28 - 15-Jan-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
08:07:06 - 15-Jan-26 |
| Buy* | 30 | 2,285.1525p | Ordinary |
08:06:46 - 15-Jan-26 |
| Sell* | 100 | 2,280.881p | Ordinary |
08:06:10 - 15-Jan-26 |
| Buy* | 1 | 2,285.44p | Ordinary |
08:06:06 - 15-Jan-26 |
| Buy* | 5 | 2,285.00p | Automatic Execution |
08:06:05 - 15-Jan-26 |
| Buy* | 105 | 2,285.00p | Automatic Execution |
08:06:05 - 15-Jan-26 |
| Buy* | 100 | 2,275.00p | Automatic Execution |
08:05:44 - 15-Jan-26 |
| Buy* | 1 | 2,275.00p | Automatic Execution |
08:05:43 - 15-Jan-26 |
| Buy* | 40 | 2,275.00p | Automatic Execution |
08:05:43 - 15-Jan-26 |
| Sell* | 325 | 2,261.50p | Ordinary |
08:05:43 - 15-Jan-26 |
| Buy* | 76 | 2,275.00p | Automatic Execution |
08:05:43 - 15-Jan-26 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:05:13 - 15-Jan-26 |
| Buy* | 58 | 2,270.00p | Automatic Execution |
08:04:58 - 15-Jan-26 |
| Buy* | 66 | 2,270.00p | Automatic Execution |
08:04:58 - 15-Jan-26 |
| Buy* | 35 | 2,270.00p | Automatic Execution |
08:04:58 - 15-Jan-26 |
| Sell* | 55 | 2,265.00p | Automatic Execution |
08:04:38 - 15-Jan-26 |
| Sell* | 76 | 2,265.00p | Automatic Execution |
08:04:38 - 15-Jan-26 |
| Sell* | 159 | 2,265.00p | Automatic Execution |
08:04:38 - 15-Jan-26 |
| Sell* | 68 | 2,265.00p | Automatic Execution |
08:04:38 - 15-Jan-26 |
| Sell* | 35 | 2,270.00p | Automatic Execution |
08:04:29 - 15-Jan-26 |
| Sell* | 55 | 2,270.00p | Automatic Execution |
08:04:29 - 15-Jan-26 |
| Buy* | 111 | 2,275.00p | Automatic Execution |
08:04:29 - 15-Jan-26 |
| Buy* | 23 | 2,275.00p | Automatic Execution |
08:04:28 - 15-Jan-26 |
| Buy* | 66 | 2,275.00p | Automatic Execution |
08:04:28 - 15-Jan-26 |
| Buy* | 2 | 2,275.00p | SI Trade |
08:04:26 - 15-Jan-26 |
| Buy* | 4 | 2,280.00p | SI Trade |
08:04:20 - 15-Jan-26 |
| Sell* | 52 | 2,270.00p | Automatic Execution |
08:04:20 - 15-Jan-26 |
| Sell* | 65 | 2,270.00p | Automatic Execution |
08:04:20 - 15-Jan-26 |
| Sell* | 7 | 2,270.00p | SI Trade |
08:03:51 - 15-Jan-26 |
| Sell* | 46 | 2,275.00p | Automatic Execution |
08:03:51 - 15-Jan-26 |
| Sell* | 66 | 2,275.00p | Automatic Execution |
08:03:51 - 15-Jan-26 |
| Buy* | 100 | 2,285.00p | Automatic Execution |
08:03:51 - 15-Jan-26 |
| Sell* | 125 | 2,267.50p | Ordinary |
08:03:20 - 15-Jan-26 |