Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,165 2,090.00p Suspected BUY Trade
 16:35:29 - 13-Nov-25
Buy* 1,655 2,090.00p Automatic Execution
 16:35:16 - 13-Nov-25
Buy* 111,143 2,090.00p Suspected BUY Trade
 16:35:16 - 13-Nov-25
Buy* 69 2,105.00p Automatic Execution
 16:29:51 - 13-Nov-25
Buy* 100 2,105.00p Automatic Execution
 16:29:51 - 13-Nov-25
Sell* 22 2,100.00p Automatic Execution
 16:29:34 - 13-Nov-25
Sell* 64 2,100.00p Automatic Execution
 16:29:34 - 13-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:29:34 - 13-Nov-25
Sell* 154 2,100.00p Automatic Execution
 16:29:34 - 13-Nov-25
Sell* 140 2,100.00p Automatic Execution
 16:29:34 - 13-Nov-25
Sell* 540 2,100.75p Ordinary
 16:29:24 - 13-Nov-25
Buy* 172 2,105.00p Automatic Execution
 16:29:04 - 13-Nov-25
Buy* 12 2,105.00p Automatic Execution
 16:29:04 - 13-Nov-25
Unknown* 0 2,105.00p SI Trade
 16:28:43 - 13-Nov-25
Sell* 1 2,100.00p SI Trade
 16:27:52 - 13-Nov-25
Unknown* 0 2,100.00p SI Trade
 16:27:24 - 13-Nov-25
Sell* 8 2,100.00p Automatic Execution
 16:26:33 - 13-Nov-25
Sell* 48 2,100.00p Automatic Execution
 16:26:33 - 13-Nov-25
Sell* 85 2,100.00p Automatic Execution
 16:26:33 - 13-Nov-25
Sell* 71 2,100.00p Automatic Execution
 16:26:33 - 13-Nov-25
Sell* 84 2,100.00p Automatic Execution
 16:26:33 - 13-Nov-25
Sell* 116 2,100.00p Automatic Execution
 16:26:33 - 13-Nov-25
Sell* 296 2,100.00p Automatic Execution
 16:26:33 - 13-Nov-25
Sell* 89 2,100.00p Automatic Execution
 16:26:27 - 13-Nov-25
Sell* 111 2,100.00p Automatic Execution
 16:26:27 - 13-Nov-25
Unknown* 10,000 2,102.50p Negotiated Trade
 16:25:03 - 13-Nov-25
Unknown* 0 2,100.00p SI Trade
 16:24:03 - 13-Nov-25
Unknown* 6 2,102.50p Ordinary
 16:23:45 - 13-Nov-25
Sell* 50 2,100.00p Automatic Execution
 16:23:13 - 13-Nov-25
Sell* 148 2,100.00p Automatic Execution
 16:23:13 - 13-Nov-25
Sell* 53 2,100.00p Automatic Execution
 16:23:13 - 13-Nov-25
Sell* 70 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 209 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 74 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 89 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 209 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 404 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 111 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 89 2,100.00p Automatic Execution
 16:22:24 - 13-Nov-25
Sell* 120 2,100.00p Automatic Execution
 16:22:23 - 13-Nov-25
Sell* 67 2,100.00p Automatic Execution
 16:22:23 - 13-Nov-25
Sell* 43 2,100.00p Automatic Execution
 16:22:23 - 13-Nov-25
Sell* 6 2,100.00p Automatic Execution
 16:22:23 - 13-Nov-25
Sell* 4 2,100.00p Automatic Execution
 16:22:23 - 13-Nov-25
Unknown* 0 2,105.00p SI Trade
 16:19:25 - 13-Nov-25
Buy* 11 2,100.00p Automatic Execution
 16:19:07 - 13-Nov-25
Buy* 1 2,100.00p Automatic Execution
 16:19:07 - 13-Nov-25
Buy* 6 2,100.00p Automatic Execution
 16:19:07 - 13-Nov-25
Buy* 1 2,100.00p Automatic Execution
 16:19:07 - 13-Nov-25
Buy* 1 2,100.00p Automatic Execution
 16:19:07 - 13-Nov-25
Buy* 123 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Buy* 19 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Buy* 13 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Buy* 10 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Buy* 178 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Buy* 66 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Buy* 66 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Buy* 100 2,100.00p Automatic Execution
 16:16:08 - 13-Nov-25
Sell* 123 2,095.00p Automatic Execution
 16:16:08 - 13-Nov-25
Sell* 178 2,095.00p Automatic Execution
 16:16:08 - 13-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:16:03 - 13-Nov-25
Sell* 74 2,100.00p Automatic Execution
 16:16:00 - 13-Nov-25
Sell* 16 2,100.00p Automatic Execution
 16:16:00 - 13-Nov-25
Sell* 73 2,100.00p Automatic Execution
 16:16:00 - 13-Nov-25
Sell* 33 2,100.00p Automatic Execution
 16:16:00 - 13-Nov-25
Sell* 326 2,100.00p Automatic Execution
 16:16:00 - 13-Nov-25
Sell* 70 2,100.00p Automatic Execution
 16:15:59 - 13-Nov-25
Sell* 209 2,100.00p Automatic Execution
 16:15:59 - 13-Nov-25
Sell* 74 2,100.00p Automatic Execution
 16:15:59 - 13-Nov-25
Sell* 89 2,100.00p Automatic Execution
 16:15:59 - 13-Nov-25
Sell* 22 2,100.00p Automatic Execution
 16:15:59 - 13-Nov-25
Sell* 187 2,100.00p Automatic Execution
 16:15:59 - 13-Nov-25
Sell* 396 2,100.00p Automatic Execution
 16:15:58 - 13-Nov-25
Sell* 111 2,100.00p Automatic Execution
 16:15:58 - 13-Nov-25
Sell* 209 2,100.00p Automatic Execution
 16:15:58 - 13-Nov-25
Sell* 10 2,100.00p SI Trade
 16:15:57 - 13-Nov-25
Sell* 209 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Sell* 123 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Sell* 4 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Sell* 82 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Sell* 245 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Sell* 47 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Sell* 4 2,100.00p Automatic Execution
 16:15:57 - 13-Nov-25
Unknown* 124 2,100.00p SI Trade
 16:15:09 - 13-Nov-25
Buy* 27 2,100.62189p SI Trade
Negotiated Trade
 16:15:00 - 13-Nov-25
Unknown* 8 2,100.00p SI Trade
 16:14:08 - 13-Nov-25
Unknown* 8 2,100.00p SI Trade
 16:14:08 - 13-Nov-25
Unknown* 0 2,095.00p SI Trade
 16:13:02 - 13-Nov-25
Buy* 14 2,100.00p Automatic Execution
 16:11:09 - 13-Nov-25
Buy* 8 2,100.00p Automatic Execution
 16:11:09 - 13-Nov-25
Buy* 160 2,100.00p Automatic Execution
 16:11:09 - 13-Nov-25
Sell* 6 2,095.00p SI Trade
 16:11:00 - 13-Nov-25
Sell* 25 2,097.63167p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 7 2,097.21713p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 10 2,097.21713p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 1 2,097.21713p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 8 2,097.21713p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 17 2,097.21713p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 18 2,097.21713p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 61 2,097.21713p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-25
Sell* 14 2,095.00p Automatic Execution
 16:08:56 - 13-Nov-25
Buy* 326 2,100.00p Automatic Execution
 16:08:02 - 13-Nov-25
Buy* 158 2,100.00p Automatic Execution
 16:08:02 - 13-Nov-25
Buy* 150 2,100.00p Automatic Execution
 16:08:02 - 13-Nov-25
Buy* 178 2,100.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 181 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 349 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 111 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 160 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 150 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 4 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 178 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Sell* 196 2,095.00p Automatic Execution
 16:08:02 - 13-Nov-25
Buy* 160 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 142 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 142 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 53 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 160 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 19 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 36 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 66 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Buy* 178 2,100.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 138 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 47 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 1 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 111 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 518 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 51 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 2 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 110 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 40 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 120 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 106 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 129 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 49 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 1 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 92 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 59 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 49 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Sell* 17 2,095.00p Automatic Execution
 16:07:38 - 13-Nov-25
Unknown* 256 2,100.00p SI Trade
 16:05:58 - 13-Nov-25
Sell* 2 2,095.00p SI Trade
 16:01:30 - 13-Nov-25
Unknown* 30 2,100.00p SI Trade
 15:56:58 - 13-Nov-25
Buy* 172 2,100.00p Automatic Execution
 15:56:58 - 13-Nov-25
Buy* 5 2,100.00p Automatic Execution
 15:56:58 - 13-Nov-25
Buy* 154 2,100.00p Automatic Execution
 15:56:58 - 13-Nov-25
Buy* 9 2,100.00p Automatic Execution
 15:56:58 - 13-Nov-25
Buy* 172 2,100.00p Automatic Execution
 15:56:58 - 13-Nov-25
Sell* 31 2,098.1146p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Nov-25
Sell* 46 2,098.1146p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Nov-25
Buy* 154 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 65 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 11 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 190 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 106 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 10 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 19 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 153 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Buy* 178 2,100.00p Automatic Execution
 15:53:41 - 13-Nov-25
Sell* 122 2,095.00p Automatic Execution
 15:53:41 - 13-Nov-25
Sell* 111 2,095.00p Automatic Execution
 15:53:41 - 13-Nov-25
Sell* 268 2,095.00p Automatic Execution
 15:53:41 - 13-Nov-25
Sell* 111 2,095.00p Automatic Execution
 15:53:41 - 13-Nov-25
Unknown* 249 2,100.00p SI Trade
 15:53:21 - 13-Nov-25
Unknown* 2,851 2,100.00p Ordinary
 15:51:34 - 13-Nov-25
Unknown* 0 2,095.00p SI Trade
 15:50:02 - 13-Nov-25
Sell* 34 2,097.55276p SI Trade
Suspected SELL Trade
 15:50:00 - 13-Nov-25
Sell* 1 2,097.55276p SI Trade
Suspected SELL Trade
 15:50:00 - 13-Nov-25
Sell* 1 2,097.55276p SI Trade
Suspected SELL Trade
 15:50:00 - 13-Nov-25
Sell* 10 2,097.55276p SI Trade
Suspected SELL Trade
 15:50:00 - 13-Nov-25
Sell* 11 2,097.55276p SI Trade
Suspected SELL Trade
 15:50:00 - 13-Nov-25
Buy* 160 2,100.00p Automatic Execution
 15:49:21 - 13-Nov-25
Buy* 152 2,100.00p Automatic Execution
 15:49:21 - 13-Nov-25
Buy* 178 2,100.00p Automatic Execution
 15:49:21 - 13-Nov-25
Sell* 24 2,095.00p Automatic Execution
 15:49:21 - 13-Nov-25
Sell* 160 2,095.00p Automatic Execution
 15:49:21 - 13-Nov-25
Sell* 147 2,095.00p Automatic Execution
 15:49:21 - 13-Nov-25
Sell* 275 2,095.00p Automatic Execution
 15:49:21 - 13-Nov-25
Sell* 29 2,095.00p Automatic Execution
 15:49:21 - 13-Nov-25
Sell* 154 2,095.00p Automatic Execution
 15:49:21 - 13-Nov-25
Buy* 113 2,100.00p Automatic Execution
 15:47:49 - 13-Nov-25
Buy* 211 2,100.00p Automatic Execution
 15:47:49 - 13-Nov-25
Buy* 140 2,100.00p Automatic Execution
 15:47:49 - 13-Nov-25
Buy* 125 2,100.00p Automatic Execution
 15:46:22 - 13-Nov-25
Buy* 20 2,100.00p Automatic Execution
 15:46:22 - 13-Nov-25
Buy* 11 2,100.00p Automatic Execution
 15:46:22 - 13-Nov-25
Buy* 148 2,100.00p Automatic Execution
 15:46:22 - 13-Nov-25
Buy* 211 2,100.00p Automatic Execution
 15:46:22 - 13-Nov-25
Sell* 111 2,095.00p Automatic Execution
 15:46:22 - 13-Nov-25
Sell* 125 2,095.00p Automatic Execution
 15:46:22 - 13-Nov-25
Sell* 8 2,095.00p Automatic Execution
 15:46:22 - 13-Nov-25
Sell* 122 2,095.00p Automatic Execution
 15:46:22 - 13-Nov-25
Buy* 7 2,105.00p SI Trade
Negotiated Trade
 15:45:00 - 13-Nov-25
Buy* 34 2,105.00p SI Trade
Negotiated Trade
 15:45:00 - 13-Nov-25
Buy* 54 2,105.00p SI Trade
Negotiated Trade
 15:45:00 - 13-Nov-25
Sell* 1 2,095.00p SI Trade
 15:41:07 - 13-Nov-25
Buy* 25 2,105.00p Automatic Execution
 15:40:22 - 13-Nov-25
Buy* 122 2,105.00p Automatic Execution
 15:40:22 - 13-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74