| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,151 | 1,818.00p | Suspected BUY Trade |
16:35:21 - 15-Oct-25 |
| Unknown* | 15 | 1,810.00p | OTC Trade |
16:29:58 - 15-Oct-25 |
| Sell* | 15 | 1,810.00p | SI Trade |
16:29:58 - 15-Oct-25 |
| Sell* | 8 | 1,810.00p | Automatic Execution |
16:29:10 - 15-Oct-25 |
| Sell* | 160 | 1,810.00p | Automatic Execution |
16:29:10 - 15-Oct-25 |
| Buy* | 152 | 1,812.00p | Automatic Execution |
16:28:37 - 15-Oct-25 |
| Buy* | 169 | 1,812.00p | Automatic Execution |
16:28:37 - 15-Oct-25 |
| Sell* | 5 | 1,812.00p | SI Trade |
16:28:37 - 15-Oct-25 |
| Sell* | 67 | 1,812.00p | Automatic Execution |
16:28:37 - 15-Oct-25 |
| Buy* | 160 | 1,812.00p | Automatic Execution |
16:28:37 - 15-Oct-25 |
| Sell* | 50 | 1,808.00p | Automatic Execution |
16:26:34 - 15-Oct-25 |
| Sell* | 152 | 1,808.00p | Automatic Execution |
16:26:34 - 15-Oct-25 |
| Sell* | 462 | 1,810.00p | Automatic Execution |
16:26:30 - 15-Oct-25 |
| Buy* | 1 | 1,812.00p | SI Trade |
16:25:47 - 15-Oct-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
16:25:27 - 15-Oct-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
16:25:27 - 15-Oct-25 |
| Sell* | 3 | 1,808.00p | SI Trade |
16:25:06 - 15-Oct-25 |
| Buy* | 3 | 1,812.00p | Automatic Execution |
16:24:32 - 15-Oct-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
16:24:27 - 15-Oct-25 |
| Sell* | 14 | 1,810.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 11 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 14 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 21 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 26 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Sell* | 151 | 1,810.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Sell* | 15 | 1,810.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Sell* | 11 | 1,810.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 331 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 85 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 111 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 13 | 1,812.00p | Automatic Execution |
16:24:27 - 15-Oct-25 |
| Buy* | 142 | 1,812.00p | SI Trade |
16:21:49 - 15-Oct-25 |
| Sell* | 151 | 1,810.00p | Automatic Execution |
16:21:46 - 15-Oct-25 |
| Buy* | 1 | 1,812.00p | SI Trade |
16:21:45 - 15-Oct-25 |
| Sell* | 620 | 1,810.00p | Automatic Execution |
16:20:14 - 15-Oct-25 |
| Buy* | 105 | 1,812.00p | SI Trade |
16:20:09 - 15-Oct-25 |
| Buy* | 114 | 1,812.00p | SI Trade |
16:16:49 - 15-Oct-25 |
| Buy* | 79 | 1,810.00p | SI Trade |
16:13:29 - 15-Oct-25 |
| Sell* | 9 | 1,804.00p | SI Trade |
16:11:48 - 15-Oct-25 |
| Sell* | 3 | 1,808.00p | SI Trade |
16:11:48 - 15-Oct-25 |
| Sell* | 151 | 1,810.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Buy* | 89 | 1,810.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Buy* | 89 | 1,810.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Buy* | 1 | 1,808.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Buy* | 123 | 1,808.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Buy* | 421 | 1,808.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Buy* | 33 | 1,808.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Buy* | 119 | 1,808.00p | Automatic Execution |
16:11:48 - 15-Oct-25 |
| Sell* | 114 | 1,804.00p | Automatic Execution |
16:09:08 - 15-Oct-25 |
| Sell* | 11 | 1,804.00p | Automatic Execution |
16:09:08 - 15-Oct-25 |
| Sell* | 100 | 1,804.00p | Automatic Execution |
16:09:08 - 15-Oct-25 |
| Sell* | 1,500 | 1,804.138p | Ordinary |
16:09:07 - 15-Oct-25 |
| Buy* | 131 | 1,806.00p | Automatic Execution |
16:06:29 - 15-Oct-25 |
| Buy* | 38 | 1,806.00p | Automatic Execution |
16:06:29 - 15-Oct-25 |
| Buy* | 86 | 1,806.00p | Automatic Execution |
16:06:29 - 15-Oct-25 |
| Buy* | 152 | 1,806.00p | Automatic Execution |
16:06:29 - 15-Oct-25 |
| Buy* | 4 | 1,806.00p | Automatic Execution |
16:06:29 - 15-Oct-25 |
| Buy* | 82 | 1,806.00p | Automatic Execution |
16:06:13 - 15-Oct-25 |
| Buy* | 152 | 1,804.00p | Automatic Execution |
16:06:12 - 15-Oct-25 |
| Buy* | 74 | 1,804.00p | Automatic Execution |
16:06:12 - 15-Oct-25 |
| Buy* | 142 | 1,802.00p | Automatic Execution |
16:06:11 - 15-Oct-25 |
| Buy* | 71 | 1,802.00p | Automatic Execution |
16:06:11 - 15-Oct-25 |
| Buy* | 100 | 1,802.00p | Automatic Execution |
16:06:11 - 15-Oct-25 |
| Buy* | 55 | 1,802.00p | Automatic Execution |
16:06:11 - 15-Oct-25 |
| Buy* | 152 | 1,802.00p | Automatic Execution |
16:06:11 - 15-Oct-25 |
| Buy* | 96 | 1,802.00p | Automatic Execution |
16:06:11 - 15-Oct-25 |
| Sell* | 118 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Sell* | 279 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Sell* | 14 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Sell* | 336 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Sell* | 160 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Sell* | 63 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Sell* | 225 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Sell* | 75 | 1,800.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Buy* | 112 | 1,802.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Buy* | 42 | 1,802.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Buy* | 50 | 1,802.00p | Automatic Execution |
16:05:34 - 15-Oct-25 |
| Buy* | 59 | 1,802.00p | SI Trade |
16:05:08 - 15-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
16:04:33 - 15-Oct-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
16:02:48 - 15-Oct-25 |
| Sell* | 192 | 1,800.00p | Automatic Execution |
15:59:16 - 15-Oct-25 |
| Sell* | 37 | 1,800.00p | Automatic Execution |
15:59:16 - 15-Oct-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:57:05 - 15-Oct-25 |
| Buy* | 88 | 1,804.00p | SI Trade |
15:56:48 - 15-Oct-25 |
| Buy* | 4 | 1,804.00p | SI Trade |
15:56:29 - 15-Oct-25 |
| Buy* | 20 | 1,804.00p | SI Trade |
15:55:47 - 15-Oct-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:54:36 - 15-Oct-25 |
| Sell* | 282 | 1,802.00p | Automatic Execution |
15:54:36 - 15-Oct-25 |
| Sell* | 11 | 1,802.00p | Automatic Execution |
15:54:36 - 15-Oct-25 |
| Sell* | 119 | 1,802.00p | Automatic Execution |
15:54:36 - 15-Oct-25 |
| Unknown* | 137 | 1,804.00p | SI Trade |
15:54:18 - 15-Oct-25 |
| Buy* | 48 | 1,806.00p | SI Trade |
15:53:28 - 15-Oct-25 |
| Unknown* | 277 | 1,804.00p | SI Trade |
15:53:23 - 15-Oct-25 |
| Buy* | 87 | 1,804.00p | Automatic Execution |
15:53:23 - 15-Oct-25 |
| Buy* | 148 | 1,804.00p | Automatic Execution |
15:53:23 - 15-Oct-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:52:43 - 15-Oct-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:52:43 - 15-Oct-25 |
| Sell* | 289 | 1,802.00p | Automatic Execution |
15:50:23 - 15-Oct-25 |
| Sell* | 297 | 1,802.00p | Automatic Execution |
15:50:23 - 15-Oct-25 |
| Sell* | 289 | 1,802.00p | Automatic Execution |
15:50:23 - 15-Oct-25 |
| Sell* | 300 | 1,802.00p | Automatic Execution |
15:50:23 - 15-Oct-25 |
| Sell* | 269 | 1,802.00p | Automatic Execution |
15:50:23 - 15-Oct-25 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
15:50:22 - 15-Oct-25 |
| Sell* | 3 | 1,802.00p | Automatic Execution |
15:50:22 - 15-Oct-25 |
| Sell* | 11 | 1,802.00p | Automatic Execution |
15:50:22 - 15-Oct-25 |
| Buy* | 4 | 1,804.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Buy* | 68 | 1,804.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 21 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 38 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 23 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 29 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 116 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 11 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 31 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 90 | 1,802.00p | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:50:17 - 15-Oct-25 |
| Sell* | 44 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 40 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 24 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 12 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Unknown* | 7 | 1,804.00p | SI Trade |
15:48:27 - 15-Oct-25 |
| Buy* | 37 | 1,806.00p | SI Trade |
15:46:47 - 15-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:45:07 - 15-Oct-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
15:40:11 - 15-Oct-25 |
| Sell* | 20 | 1,802.00p | SI Trade |
15:37:33 - 15-Oct-25 |
| Buy* | 236 | 1,808.00p | SI Trade |
15:37:33 - 15-Oct-25 |
| Buy* | 116 | 1,806.00p | SI Trade |
15:35:07 - 15-Oct-25 |
| Sell* | 54 | 1,803.774p | SI Trade |
15:33:45 - 15-Oct-25 |
| Buy* | 81 | 1,806.00p | SI Trade |
15:33:27 - 15-Oct-25 |
| Sell* | 152 | 1,804.00p | Automatic Execution |
15:33:05 - 15-Oct-25 |
| Sell* | 17 | 1,804.00p | Automatic Execution |
15:33:05 - 15-Oct-25 |
| Buy* | 88 | 1,808.00p | SI Trade |
15:31:47 - 15-Oct-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:31:41 - 15-Oct-25 |
| Sell* | 81 | 1,806.00p | Automatic Execution |
15:31:41 - 15-Oct-25 |
| Sell* | 152 | 1,806.00p | Automatic Execution |
15:31:41 - 15-Oct-25 |
| Buy* | 95 | 1,806.00p | Automatic Execution |
15:30:11 - 15-Oct-25 |
| Buy* | 350 | 1,806.00p | Automatic Execution |
15:30:11 - 15-Oct-25 |
| Buy* | 152 | 1,806.00p | Automatic Execution |
15:30:11 - 15-Oct-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:27:01 - 15-Oct-25 |
| Buy* | 2 | 1,806.00p | SI Trade |
15:26:07 - 15-Oct-25 |
| Buy* | 18 | 1,804.00p | SI Trade |
15:25:19 - 15-Oct-25 |
| Sell* | 17 | 1,802.00p | SI Trade |
15:25:19 - 15-Oct-25 |
| Buy* | 123 | 1,804.00p | Automatic Execution |
15:25:19 - 15-Oct-25 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
15:24:39 - 15-Oct-25 |
| Buy* | 48 | 1,800.00p | Automatic Execution |
15:24:39 - 15-Oct-25 |
| Buy* | 48 | 1,800.00p | Automatic Execution |
15:24:39 - 15-Oct-25 |
| Sell* | 106 | 1,800.00p | Automatic Execution |
15:24:30 - 15-Oct-25 |
| Sell* | 152 | 1,800.00p | Automatic Execution |
15:24:30 - 15-Oct-25 |
| Sell* | 85 | 1,800.00p | Automatic Execution |
15:24:30 - 15-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
15:23:27 - 15-Oct-25 |
| Buy* | 20 | 1,806.00p | SI Trade |
15:23:27 - 15-Oct-25 |
| Sell* | 284 | 1,802.00p | Automatic Execution |
15:23:27 - 15-Oct-25 |
| Sell* | 108 | 1,802.00p | Automatic Execution |
15:23:27 - 15-Oct-25 |
| Sell* | 37 | 1,802.00p | Automatic Execution |
15:23:27 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:21:56 - 15-Oct-25 |
| Sell* | 22 | 1,802.00p | Automatic Execution |
15:21:55 - 15-Oct-25 |
| Sell* | 183 | 1,802.00p | Automatic Execution |
15:21:55 - 15-Oct-25 |
| Sell* | 9 | 1,802.00p | Automatic Execution |
15:21:55 - 15-Oct-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:20:54 - 15-Oct-25 |
| Buy* | 128 | 1,804.00p | Automatic Execution |
15:19:28 - 15-Oct-25 |
| Buy* | 18 | 1,804.00p | Automatic Execution |
15:19:28 - 15-Oct-25 |
| Buy* | 152 | 1,804.00p | Automatic Execution |
15:19:28 - 15-Oct-25 |
| Buy* | 50 | 1,804.00p | SI Trade |
15:19:11 - 15-Oct-25 |
| Buy* | 49 | 1,804.00p | SI Trade |
15:13:54 - 15-Oct-25 |
| Sell* | 152 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 67 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 279 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 278 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 268 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 236 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 91 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 152 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 128 | 1,802.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 168 | 1,804.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 152 | 1,804.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 128 | 1,804.00p | Automatic Execution |
15:13:54 - 15-Oct-25 |
| Sell* | 37 | 1,808.00p | Automatic Execution |
15:11:47 - 15-Oct-25 |
| Sell* | 51 | 1,808.00p | Automatic Execution |
15:11:47 - 15-Oct-25 |
| Sell* | 4 | 1,808.00p | Automatic Execution |
15:11:47 - 15-Oct-25 |
| Sell* | 9 | 1,809.2926p | Ordinary |
15:11:16 - 15-Oct-25 |
| Buy* | 28 | 1,810.00p | Automatic Execution |
15:09:17 - 15-Oct-25 |
| Buy* | 12 | 1,809.96p | Ordinary |
15:09:14 - 15-Oct-25 |
| Buy* | 96 | 1,808.00p | Automatic Execution |
15:08:27 - 15-Oct-25 |
| Buy* | 132 | 1,808.00p | Automatic Execution |
15:08:27 - 15-Oct-25 |
| Sell* | 187 | 1,804.772p | Ordinary |
15:07:26 - 15-Oct-25 |
| Sell* | 15 | 1,800.00p | SI Trade |
15:07:25 - 15-Oct-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
15:07:25 - 15-Oct-25 |
| Buy* | 25 | 1,806.00p | Automatic Execution |
15:07:25 - 15-Oct-25 |
| Buy* | 35 | 1,806.00p | Automatic Execution |
15:07:25 - 15-Oct-25 |
| Buy* | 131 | 1,804.00p | Automatic Execution |
15:07:25 - 15-Oct-25 |