Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,531 2,395.00p Ordinary
 16:35:53 - 27-Mar-26
Unknown* 2,500 2,395.00p Ordinary
 16:35:49 - 27-Mar-26
Buy* 794 2,395.00p Automatic Execution
 16:35:11 - 27-Mar-26
Unknown* 65,419 2,395.00p Uncrossing Trade
 16:35:11 - 27-Mar-26
Sell* 14,100 2,418.7567p Negotiated Trade
 16:34:44 - 27-Mar-26
Buy* 5,000 2,380.00p Ordinary
 16:29:56 - 27-Mar-26
Sell* 34 2,380.00p Automatic Execution
 16:29:55 - 27-Mar-26
Buy* 90 2,380.00p Automatic Execution
 16:29:55 - 27-Mar-26
Sell* 92 2,380.00p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 95 2,380.00p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 5,000 2,380.00p Ordinary
 16:29:52 - 27-Mar-26
Buy* 81 2,380.00p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 84 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 69 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 20 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 95 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Unknown* 174 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 95 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 87 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 86 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 92 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 84 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Unknown* 38 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 56 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 38 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 66 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 100 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Unknown* 11 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 71 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 17 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Unknown* 88 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 2 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 8 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 72 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 8 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 80 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 159 2,380.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 45 2,385.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 61 2,385.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 33 2,385.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 140 2,385.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 136 2,385.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 48 2,385.00p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 158 2,385.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 100 2,385.00p Automatic Execution
 16:29:32 - 27-Mar-26
Buy* 100 2,385.00p Automatic Execution
 16:29:32 - 27-Mar-26
Buy* 158 2,385.00p Automatic Execution
 16:29:32 - 27-Mar-26
Unknown* 0 2,385.00p SI Trade
 16:29:30 - 27-Mar-26
Buy* 5,000 2,380.00p Ordinary
 16:29:23 - 27-Mar-26
Buy* 5,000 2,380.00p Ordinary
 16:29:19 - 27-Mar-26
Buy* 3 2,380.00p Automatic Execution
 16:29:11 - 27-Mar-26
Unknown* 45 2,380.00p Automatic Execution
 16:29:11 - 27-Mar-26
Buy* 55 2,380.00p Automatic Execution
 16:29:11 - 27-Mar-26
Buy* 30 2,380.00p Automatic Execution
 16:29:03 - 27-Mar-26
Buy* 50 2,380.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 44 2,380.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 37 2,380.00p Automatic Execution
 16:28:43 - 27-Mar-26
Buy* 3 2,380.00p Automatic Execution
 16:28:40 - 27-Mar-26
Buy* 57 2,380.00p Automatic Execution
 16:28:40 - 27-Mar-26
Buy* 43 2,380.00p Automatic Execution
 16:28:34 - 27-Mar-26
Buy* 70 2,380.00p Automatic Execution
 16:28:34 - 27-Mar-26
Buy* 89 2,380.00p Automatic Execution
 16:28:04 - 27-Mar-26
Buy* 22 2,380.00p Automatic Execution
 16:28:04 - 27-Mar-26
Sell* 47 2,375.00p Automatic Execution
 16:27:30 - 27-Mar-26
Buy* 3 2,380.00p SI Trade
 16:27:01 - 27-Mar-26
Buy* 65 2,380.00p Automatic Execution
 16:27:01 - 27-Mar-26
Buy* 98 2,380.00p Automatic Execution
 16:27:01 - 27-Mar-26
Buy* 2 2,380.00p Automatic Execution
 16:27:00 - 27-Mar-26
Buy* 52 2,380.00p Automatic Execution
 16:27:00 - 27-Mar-26
Sell* 4 2,375.00p SI Trade
 16:26:52 - 27-Mar-26
Buy* 30 2,380.00p Automatic Execution
 16:26:19 - 27-Mar-26
Buy* 100 2,380.00p Automatic Execution
 16:26:19 - 27-Mar-26
Buy* 95 2,380.00p Automatic Execution
 16:26:19 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:26:17 - 27-Mar-26
Buy* 90 2,380.00p Automatic Execution
 16:26:14 - 27-Mar-26
Buy* 96 2,380.00p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 1 2,380.00p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 99 2,380.00p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 10 2,380.00p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 70 2,380.00p Automatic Execution
 16:26:03 - 27-Mar-26
Unknown* 20 2,380.00p Automatic Execution
 16:25:43 - 27-Mar-26
Buy* 80 2,380.00p Automatic Execution
 16:25:43 - 27-Mar-26
Buy* 15 2,380.00p Automatic Execution
 16:25:43 - 27-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:25:35 - 27-Mar-26
Buy* 10 2,380.00p Automatic Execution
 16:25:35 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:25:20 - 27-Mar-26
Buy* 100 2,380.00p Automatic Execution
 16:25:04 - 27-Mar-26
Buy* 10 2,380.00p Automatic Execution
 16:25:04 - 27-Mar-26
Unknown* 12 2,380.00p Automatic Execution
 16:24:23 - 27-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:24:23 - 27-Mar-26
Buy* 5 2,380.00p Automatic Execution
 16:24:01 - 27-Mar-26
Unknown* 79 2,380.00p Automatic Execution
 16:24:01 - 27-Mar-26
Buy* 14 2,380.00p Automatic Execution
 16:24:01 - 27-Mar-26
Buy* 51 2,380.00p Automatic Execution
 16:23:56 - 27-Mar-26
Buy* 24 2,380.00p Automatic Execution
 16:23:37 - 27-Mar-26
Buy* 95 2,380.00p Automatic Execution
 16:23:06 - 27-Mar-26
Buy* 88 2,380.00p Automatic Execution
 16:23:05 - 27-Mar-26
Buy* 81 2,380.00p Automatic Execution
 16:23:05 - 27-Mar-26
Unknown* 98 2,380.00p Automatic Execution
 16:23:05 - 27-Mar-26
Buy* 11 2,380.00p Automatic Execution
 16:23:05 - 27-Mar-26
Buy* 80 2,380.00p Automatic Execution
 16:22:43 - 27-Mar-26
Unknown* 5 2,380.00p Automatic Execution
 16:22:04 - 27-Mar-26
Buy* 25 2,380.00p Automatic Execution
 16:22:04 - 27-Mar-26
Buy* 64 2,380.00p Automatic Execution
 16:22:00 - 27-Mar-26
Buy* 9 2,380.00p Automatic Execution
 16:22:00 - 27-Mar-26
Buy* 12 2,380.00p Automatic Execution
 16:21:55 - 27-Mar-26
Buy* 15 2,380.00p Automatic Execution
 16:21:55 - 27-Mar-26
Buy* 81 2,380.00p Automatic Execution
 16:21:53 - 27-Mar-26
Unknown* 5 2,380.00p Automatic Execution
 16:21:24 - 27-Mar-26
Buy* 22 2,380.00p Automatic Execution
 16:21:24 - 27-Mar-26
Buy* 59 2,380.00p Automatic Execution
 16:21:18 - 27-Mar-26
Buy* 80 2,380.00p Automatic Execution
 16:21:03 - 27-Mar-26
Unknown* 20 2,380.00p Automatic Execution
 16:21:03 - 27-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:21:03 - 27-Mar-26
Unknown* 21 2,380.00p Automatic Execution
 16:21:03 - 27-Mar-26
Buy* 73 2,380.00p Automatic Execution
 16:21:03 - 27-Mar-26
Buy* 15 2,380.00p Automatic Execution
 16:20:49 - 27-Mar-26
Unknown* 16 2,380.00p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 86 2,380.00p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:20:48 - 27-Mar-26
Buy* 86 2,380.00p Automatic Execution
 16:20:48 - 27-Mar-26
Buy* 24 2,380.00p Automatic Execution
 16:20:48 - 27-Mar-26
Buy* 72 2,380.00p Automatic Execution
 16:20:20 - 27-Mar-26
Unknown* 2 2,380.00p Automatic Execution
 16:20:13 - 27-Mar-26
Buy* 63 2,380.00p Automatic Execution
 16:20:13 - 27-Mar-26
Buy* 33 2,380.00p Automatic Execution
 16:20:01 - 27-Mar-26
Buy* 88 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 81 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 84 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Unknown* 22 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 2 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 17 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 74 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 91 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Unknown* 7 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 1 2,380.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:19:54 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:19:54 - 27-Mar-26
Buy* 95 2,380.00p Automatic Execution
 16:19:54 - 27-Mar-26
Buy* 92 2,380.00p Automatic Execution
 16:19:54 - 27-Mar-26
Buy* 93 2,380.00p Automatic Execution
 16:19:54 - 27-Mar-26
Buy* 89 2,380.00p Automatic Execution
 16:19:54 - 27-Mar-26
Buy* 71 2,380.00p Automatic Execution
 16:19:54 - 27-Mar-26
Buy* 12 2,380.00p Automatic Execution
 16:19:53 - 27-Mar-26
Unknown* 90 2,380.00p Automatic Execution
 16:19:53 - 27-Mar-26
Buy* 20 2,380.00p Automatic Execution
 16:19:53 - 27-Mar-26
Buy* 3 2,380.00p Automatic Execution
 16:19:53 - 27-Mar-26
Buy* 65 2,380.00p Automatic Execution
 16:19:38 - 27-Mar-26
Unknown* 38 2,380.00p Automatic Execution
 16:19:23 - 27-Mar-26
Buy* 38 2,380.00p Automatic Execution
 16:19:23 - 27-Mar-26
Buy* 44 2,380.00p Automatic Execution
 16:19:17 - 27-Mar-26
Buy* 91 2,380.00p Automatic Execution
 16:19:17 - 27-Mar-26
Buy* 82 2,380.00p Automatic Execution
 16:19:17 - 27-Mar-26
Buy* 82 2,380.00p Automatic Execution
 16:19:17 - 27-Mar-26
Unknown* 57 2,380.00p Automatic Execution
 16:19:17 - 27-Mar-26
Buy* 1 2,380.00p Automatic Execution
 16:19:17 - 27-Mar-26
Buy* 88 2,380.00p Automatic Execution
 16:19:10 - 27-Mar-26
Buy* 84 2,380.00p Automatic Execution
 16:19:09 - 27-Mar-26
Buy* 92 2,380.00p Automatic Execution
 16:19:09 - 27-Mar-26
Buy* 82 2,380.00p Automatic Execution
 16:19:07 - 27-Mar-26
Unknown* 47 2,380.00p Automatic Execution
 16:19:07 - 27-Mar-26
Buy* 96 2,380.00p Automatic Execution
 16:19:07 - 27-Mar-26
Buy* 89 2,380.00p Automatic Execution
 16:19:07 - 27-Mar-26
Buy* 90 2,380.00p Automatic Execution
 16:19:07 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:19:07 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:19:06 - 27-Mar-26
Unknown* 50 2,380.00p Automatic Execution
 16:19:06 - 27-Mar-26
Buy* 4 2,380.00p Automatic Execution
 16:19:06 - 27-Mar-26
Buy* 9 2,380.00p Automatic Execution
 16:19:06 - 27-Mar-26
Buy* 76 2,380.00p Automatic Execution
 16:19:05 - 27-Mar-26
Buy* 49 2,380.00p Automatic Execution
 16:19:05 - 27-Mar-26
Buy* 36 2,380.00p Automatic Execution
 16:19:05 - 27-Mar-26
Unknown* 78 2,380.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 14 2,380.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 81 2,380.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 81 2,380.00p Automatic Execution
 16:19:04 - 27-Mar-26
Unknown* 78 2,380.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 28 2,380.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 64 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Unknown* 86 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 23 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 61 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 53 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 40 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 82 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 81 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 95 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 96 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 93 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 92 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 89 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 83 2,380.00p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:19:00 - 27-Mar-26
Buy* 2 2,380.00p Automatic Execution
 16:19:00 - 27-Mar-26
Unknown* 3 2,380.00p Automatic Execution
 16:19:00 - 27-Mar-26
Buy* 92 2,380.00p Automatic Execution
 16:19:00 - 27-Mar-26
Unknown* 10 2,380.00p Automatic Execution
 16:19:00 - 27-Mar-26
Buy* 85 2,380.00p Automatic Execution
 16:19:00 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82