Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,907 2,200.00p Uncrossing Trade
 16:35:05 - 13-Jan-26
Sell* 10 2,205.00p Automatic Execution
 16:29:12 - 13-Jan-26
Sell* 90 2,205.00p Automatic Execution
 16:29:12 - 13-Jan-26
Sell* 5 2,205.00p Automatic Execution
 16:29:02 - 13-Jan-26
Sell* 4 2,205.00p Automatic Execution
 16:29:02 - 13-Jan-26
Sell* 100 2,205.00p Automatic Execution
 16:28:34 - 13-Jan-26
Buy* 1 2,209.00p Ordinary
 16:28:30 - 13-Jan-26
Sell* 100 2,205.00p Automatic Execution
 16:27:00 - 13-Jan-26
Sell* 100 2,205.00p Automatic Execution
 16:26:57 - 13-Jan-26
Sell* 63 2,205.00p Automatic Execution
 16:26:57 - 13-Jan-26
Buy* 275 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 151 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 100 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 7 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 1 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 69 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 150 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 117 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 126 2,205.00p Automatic Execution
 16:26:40 - 13-Jan-26
Sell* 92 2,210.00p Automatic Execution
 16:25:05 - 13-Jan-26
Sell* 8 2,210.00p Automatic Execution
 16:25:05 - 13-Jan-26
Sell* 1 2,210.00p Automatic Execution
 16:25:05 - 13-Jan-26
Unknown* 0 2,215.00p SI Trade
 16:23:44 - 13-Jan-26
Sell* 84 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 154 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 240 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 34 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 4 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 54 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 34 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 116 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 6 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 4 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Sell* 1 2,210.00p Automatic Execution
 16:23:44 - 13-Jan-26
Unknown* 0 2,210.00p SI Trade
 16:22:09 - 13-Jan-26
Unknown* 0 2,220.00p SI Trade
 16:20:33 - 13-Jan-26
Sell* 70 2,211.0427p Ordinary
 16:17:42 - 13-Jan-26
Sell* 66 2,210.00p Automatic Execution
 16:16:31 - 13-Jan-26
Sell* 32 2,205.00p Automatic Execution
 16:15:33 - 13-Jan-26
Buy* 35 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Buy* 46 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Buy* 58 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Buy* 10 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 158 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 73 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 60 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 4 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 4 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 10 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 150 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 136 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 51 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 219 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 73 2,210.00p Automatic Execution
 16:14:56 - 13-Jan-26
Buy* 22 2,212.512p Ordinary
 16:13:29 - 13-Jan-26
Buy* 55 2,215.00p Automatic Execution
 16:13:09 - 13-Jan-26
Buy* 72 2,215.00p Automatic Execution
 16:13:09 - 13-Jan-26
Buy* 100 2,215.00p Automatic Execution
 16:13:09 - 13-Jan-26
Unknown* 16 2,215.00p SI Trade
 16:05:48 - 13-Jan-26
Sell* 30 2,215.00p Automatic Execution
 16:05:48 - 13-Jan-26
Sell* 27 2,215.00p Automatic Execution
 16:05:48 - 13-Jan-26
Sell* 6 2,215.00p Automatic Execution
 16:05:48 - 13-Jan-26
Sell* 2 2,215.00p Automatic Execution
 16:05:48 - 13-Jan-26
Sell* 1 2,215.00p Automatic Execution
 16:05:48 - 13-Jan-26
Sell* 9 2,210.00p SI Trade
 16:04:00 - 13-Jan-26
Sell* 2 2,210.00p Automatic Execution
 15:57:50 - 13-Jan-26
Sell* 117 2,210.00p Automatic Execution
 15:57:50 - 13-Jan-26
Sell* 146 2,215.00p Automatic Execution
 15:57:49 - 13-Jan-26
Buy* 264 2,215.00p Automatic Execution
 15:57:49 - 13-Jan-26
Sell* 66 2,210.00p Automatic Execution
 15:57:05 - 13-Jan-26
Sell* 155 2,210.00p Automatic Execution
 15:57:05 - 13-Jan-26
Sell* 66 2,210.00p Automatic Execution
 15:56:05 - 13-Jan-26
Sell* 72 2,210.00p Automatic Execution
 15:56:05 - 13-Jan-26
Sell* 9 2,210.00p Automatic Execution
 15:56:05 - 13-Jan-26
Sell* 70 2,210.00p Automatic Execution
 15:56:05 - 13-Jan-26
Buy* 56 2,215.00p Automatic Execution
 15:56:05 - 13-Jan-26
Buy* 69 2,215.00p Automatic Execution
 15:56:05 - 13-Jan-26
Buy* 128 2,215.00p Automatic Execution
 15:56:05 - 13-Jan-26
Buy* 72 2,210.00p Automatic Execution
 15:56:04 - 13-Jan-26
Buy* 83 2,210.00p Automatic Execution
 15:56:04 - 13-Jan-26
Buy* 221 2,210.00p Automatic Execution
 15:56:04 - 13-Jan-26
Buy* 53 2,210.00p Automatic Execution
 15:56:04 - 13-Jan-26
Sell* 1 2,200.80p Ordinary
 15:55:13 - 13-Jan-26
Unknown* 0 2,200.00p SI Trade
 15:48:19 - 13-Jan-26
Sell* 4 2,205.00p Automatic Execution
 15:47:42 - 13-Jan-26
Sell* 10 2,205.00p Automatic Execution
 15:47:42 - 13-Jan-26
Sell* 189 2,205.00p Automatic Execution
 15:47:42 - 13-Jan-26
Sell* 96 2,205.00p Automatic Execution
 15:47:42 - 13-Jan-26
Sell* 179 2,205.00p Automatic Execution
 15:47:42 - 13-Jan-26
Unknown* 0 2,215.00p SI Trade
 15:47:19 - 13-Jan-26
Unknown* 0 2,215.00p SI Trade
 15:47:19 - 13-Jan-26
Unknown* 0 2,215.00p SI Trade
 15:44:40 - 13-Jan-26
Unknown* 0 2,205.00p SI Trade
 15:44:17 - 13-Jan-26
Buy* 76 2,210.00p Automatic Execution
 15:44:17 - 13-Jan-26
Buy* 11 2,210.00p Automatic Execution
 15:44:17 - 13-Jan-26
Buy* 100 2,210.00p Automatic Execution
 15:44:17 - 13-Jan-26
Buy* 24 2,215.00p SI Trade
 15:39:40 - 13-Jan-26
Sell* 68 2,210.00p Automatic Execution
 15:36:37 - 13-Jan-26
Buy* 147 2,215.00p Automatic Execution
 15:36:37 - 13-Jan-26
Buy* 64 2,215.00p Automatic Execution
 15:36:37 - 13-Jan-26
Buy* 65 2,215.00p Automatic Execution
 15:36:37 - 13-Jan-26
Sell* 275 2,205.00p Automatic Execution
 15:36:34 - 13-Jan-26
Sell* 274 2,210.00p Automatic Execution
 15:36:34 - 13-Jan-26
Sell* 15 2,210.00p Automatic Execution
 15:36:34 - 13-Jan-26
Sell* 275 2,210.00p Automatic Execution
 15:36:34 - 13-Jan-26
Buy* 157 2,210.00p Automatic Execution
 15:36:34 - 13-Jan-26
Buy* 12 2,210.00p Automatic Execution
 15:36:34 - 13-Jan-26
Buy* 2,661 2,210.00p Automatic Execution
 15:36:34 - 13-Jan-26
Unknown* 0 2,210.00p SI Trade
 15:35:44 - 13-Jan-26
Unknown* 0 2,210.00p SI Trade
 15:35:44 - 13-Jan-26
Sell* 3 2,204.613p Ordinary
 15:35:06 - 13-Jan-26
Sell* 11 2,201.848p Ordinary
 15:34:17 - 13-Jan-26
Unknown* 0 2,200.00p SI Trade
 15:33:27 - 13-Jan-26
Sell* 11 2,201.378p Ordinary
 15:32:23 - 13-Jan-26
Buy* 25 2,205.00p Automatic Execution
 15:28:59 - 13-Jan-26
Buy* 72 2,205.00p Automatic Execution
 15:28:59 - 13-Jan-26
Buy* 75 2,205.00p Automatic Execution
 15:28:59 - 13-Jan-26
Buy* 72 2,205.00p Automatic Execution
 15:28:59 - 13-Jan-26
Buy* 1 2,210.00p SI Trade
 15:28:18 - 13-Jan-26
Sell* 145 2,205.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 74 2,205.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 260 2,205.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 108 2,205.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 275 2,205.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 56 2,210.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 13 2,210.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 203 2,210.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 274 2,210.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 15 2,210.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 6 2,210.00p Automatic Execution
 15:28:18 - 13-Jan-26
Sell* 115 2,210.00p Automatic Execution
 15:28:18 - 13-Jan-26
Buy* 37 2,215.00p Automatic Execution
 15:25:05 - 13-Jan-26
Buy* 72 2,215.00p Automatic Execution
 15:25:05 - 13-Jan-26
Buy* 53 2,215.00p Automatic Execution
 15:25:05 - 13-Jan-26
Buy* 1 2,215.00p Automatic Execution
 15:25:05 - 13-Jan-26
Buy* 275 2,215.00p Automatic Execution
 15:25:05 - 13-Jan-26
Sell* 156 2,210.00p Automatic Execution
 15:23:00 - 13-Jan-26
Sell* 170 2,210.00p Automatic Execution
 15:23:00 - 13-Jan-26
Unknown* 0 2,205.00p SI Trade
 15:23:00 - 13-Jan-26
Buy* 294 2,210.00p Automatic Execution
 15:23:00 - 13-Jan-26
Buy* 60 2,210.00p Automatic Execution
 15:23:00 - 13-Jan-26
Unknown* 0 2,210.00p SI Trade
 15:20:37 - 13-Jan-26
Buy* 4 2,210.00p SI Trade
 15:15:45 - 13-Jan-26
Unknown* 0 2,210.00p SI Trade
 15:14:42 - 13-Jan-26
Unknown* 0 2,210.00p SI Trade
 15:14:42 - 13-Jan-26
Buy* 4 2,209.9503p Ordinary
 15:12:24 - 13-Jan-26
Sell* 111 2,203.464p Ordinary
 15:12:13 - 13-Jan-26
Buy* 1 2,205.034p Ordinary
 15:11:49 - 13-Jan-26
Sell* 4 2,200.971p Ordinary
 15:11:45 - 13-Jan-26
Sell* 66 2,205.00p Automatic Execution
 15:11:05 - 13-Jan-26
Sell* 69 2,205.00p Automatic Execution
 15:11:05 - 13-Jan-26
Sell* 178 2,210.00p Automatic Execution
 15:10:34 - 13-Jan-26
Sell* 73 2,210.00p Automatic Execution
 15:10:34 - 13-Jan-26
Sell* 31 2,210.00p Automatic Execution
 15:10:34 - 13-Jan-26
Sell* 105 2,210.00p Automatic Execution
 15:10:34 - 13-Jan-26
Buy* 66 2,215.00p SI Trade
 15:09:44 - 13-Jan-26
Sell* 252 2,210.00p Automatic Execution
 15:09:44 - 13-Jan-26
Sell* 148 2,210.00p Automatic Execution
 15:09:44 - 13-Jan-26
Sell* 5 2,215.00p Automatic Execution
 15:09:05 - 13-Jan-26
Sell* 67 2,215.00p Automatic Execution
 15:09:05 - 13-Jan-26
Unknown* 0 2,225.00p SI Trade
 15:08:56 - 13-Jan-26
Unknown* 0 2,225.00p SI Trade
 15:08:56 - 13-Jan-26
Sell* 104 2,215.00p Automatic Execution
 15:08:56 - 13-Jan-26
Sell* 9 2,215.00p Automatic Execution
 15:08:56 - 13-Jan-26
Sell* 4 2,215.00p Automatic Execution
 15:08:56 - 13-Jan-26
Sell* 78 2,215.00p Automatic Execution
 15:08:56 - 13-Jan-26
Sell* 53 2,215.00p Automatic Execution
 15:08:56 - 13-Jan-26
Sell* 3 2,217.422p Ordinary
 15:07:10 - 13-Jan-26
Sell* 1 2,215.00p SI Trade
 15:07:05 - 13-Jan-26
Buy* 17 2,220.00p Automatic Execution
 15:07:05 - 13-Jan-26
Sell* 1,426 2,215.50p Ordinary
 15:04:56 - 13-Jan-26
Sell* 9 2,215.00p Automatic Execution
 15:02:23 - 13-Jan-26
Sell* 8 2,215.00p Automatic Execution
 15:02:23 - 13-Jan-26
Sell* 19 2,215.00p Automatic Execution
 15:02:23 - 13-Jan-26
Unknown* 0 2,220.00p SI Trade
 15:00:40 - 13-Jan-26
Unknown* 0 2,215.00p SI Trade
 14:59:35 - 13-Jan-26
Buy* 70 2,220.00p Automatic Execution
 14:59:34 - 13-Jan-26
Buy* 10 2,220.00p Automatic Execution
 14:59:34 - 13-Jan-26
Buy* 173 2,220.00p Automatic Execution
 14:59:34 - 13-Jan-26
Buy* 62 2,220.00p Automatic Execution
 14:59:34 - 13-Jan-26
Buy* 73 2,215.00p Automatic Execution
 14:59:34 - 13-Jan-26
Buy* 59 2,215.00p Automatic Execution
 14:59:34 - 13-Jan-26
Sell* 63 2,211.079p Ordinary
 14:56:35 - 13-Jan-26
Unknown* 0 2,210.00p SI Trade
 14:56:35 - 13-Jan-26
Sell* 1 2,205.00p SI Trade
 14:56:34 - 13-Jan-26
Buy* 226 2,210.00p Automatic Execution
 14:56:34 - 13-Jan-26
Buy* 111 2,210.00p Automatic Execution
 14:56:34 - 13-Jan-26
Buy* 43 2,210.00p Automatic Execution
 14:56:34 - 13-Jan-26
Sell* 1,917 2,206.00p SI Trade
 14:52:53 - 13-Jan-26
Sell* 1,917 2,206.00p SI Trade
 14:52:53 - 13-Jan-26
Buy* 73 2,210.00p Automatic Execution
 14:50:39 - 13-Jan-26
Buy* 95 2,210.00p Automatic Execution
 14:50:39 - 13-Jan-26
Buy* 104 2,210.00p Automatic Execution
 14:50:39 - 13-Jan-26
Buy* 299 2,210.00p Automatic Execution
 14:50:39 - 13-Jan-26
Buy* 16 2,210.00p Automatic Execution
 14:50:39 - 13-Jan-26
Sell* 3 2,205.00p Automatic Execution
 14:50:00 - 13-Jan-26
Sell* 2 2,205.00p Automatic Execution
 14:50:00 - 13-Jan-26
Sell* 13 2,205.00p Automatic Execution
 14:50:00 - 13-Jan-26
Sell* 7 2,205.00p Automatic Execution
 14:50:00 - 13-Jan-26
Sell* 66 2,205.00p Automatic Execution
 14:50:00 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35