Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 2,846.00p Automatic Execution
 09:05:33 - 28-Apr-26
Buy* 33 2,848.00p Automatic Execution
 09:05:12 - 28-Apr-26
Buy* 59 2,848.00p Automatic Execution
 09:05:12 - 28-Apr-26
Buy* 50 2,848.00p Automatic Execution
 09:04:52 - 28-Apr-26
Buy* 12 2,848.00p Automatic Execution
 09:04:52 - 28-Apr-26
Sell* 44 2,848.00p Automatic Execution
 09:03:36 - 28-Apr-26
Sell* 83 2,848.00p Automatic Execution
 09:03:36 - 28-Apr-26
Sell* 59 2,848.00p Automatic Execution
 09:03:36 - 28-Apr-26
Sell* 120 2,850.00p Automatic Execution
 09:03:03 - 28-Apr-26
Sell* 49 2,850.00p Automatic Execution
 09:03:03 - 28-Apr-26
Unknown* 183 2,852.00p SI Trade
 09:02:36 - 28-Apr-26
Buy* 59 2,852.00p Automatic Execution
 09:02:36 - 28-Apr-26
Buy* 130 2,852.00p Automatic Execution
 09:02:36 - 28-Apr-26
Sell* 88 2,852.00p Automatic Execution
 09:02:36 - 28-Apr-26
Sell* 34 2,852.00p Automatic Execution
 09:02:36 - 28-Apr-26
Sell* 75 2,852.00p Automatic Execution
 09:02:36 - 28-Apr-26
Sell* 31 2,856.00p Automatic Execution
 09:00:23 - 28-Apr-26
Sell* 11 2,856.00p Automatic Execution
 09:00:23 - 28-Apr-26
Sell* 145 2,856.00p Automatic Execution
 09:00:23 - 28-Apr-26
Sell* 14 2,856.00p Automatic Execution
 09:00:23 - 28-Apr-26
Sell* 36 2,856.00p Automatic Execution
 09:00:23 - 28-Apr-26
Sell* 3 2,856.00p SI Trade
 08:59:52 - 28-Apr-26
Buy* 39 2,858.00p Automatic Execution
 08:56:55 - 28-Apr-26
Buy* 28 2,858.00p Automatic Execution
 08:56:55 - 28-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:56:45 - 28-Apr-26
Buy* 28 2,856.00p Automatic Execution
 08:56:45 - 28-Apr-26
Buy* 32 2,856.00p Automatic Execution
 08:56:45 - 28-Apr-26
Buy* 50 2,856.00p Automatic Execution
 08:56:45 - 28-Apr-26
Buy* 28 2,856.00p Automatic Execution
 08:56:45 - 28-Apr-26
Unknown* 44 2,854.00p SI Trade
 08:56:00 - 28-Apr-26
Buy* 1 2,854.00p Automatic Execution
 08:54:49 - 28-Apr-26
Buy* 59 2,854.00p Automatic Execution
 08:54:49 - 28-Apr-26
Buy* 28 2,854.00p Automatic Execution
 08:54:49 - 28-Apr-26
Unknown* 192 2,852.00p SI Trade
 08:52:45 - 28-Apr-26
Buy* 5 2,854.00p SI Trade
 08:51:44 - 28-Apr-26
Sell* 350 2,851.01p SI Trade
 08:51:37 - 28-Apr-26
Buy* 19 2,854.00p SI Trade
 08:50:53 - 28-Apr-26
Buy* 30 2,852.00p Automatic Execution
 08:49:23 - 28-Apr-26
Buy* 50 2,852.00p Automatic Execution
 08:49:23 - 28-Apr-26
Buy* 50 2,852.00p Automatic Execution
 08:49:23 - 28-Apr-26
Buy* 15 2,850.00p Automatic Execution
 08:46:33 - 28-Apr-26
Buy* 51 2,850.00p Automatic Execution
 08:46:33 - 28-Apr-26
Buy* 3 2,852.00p SI Trade
 08:43:04 - 28-Apr-26
Unknown* 0 2,852.00p SI Trade
 08:43:04 - 28-Apr-26
Buy* 3 2,852.00p SI Trade
 08:42:43 - 28-Apr-26
Buy* 41 2,850.00p Automatic Execution
 08:42:38 - 28-Apr-26
Buy* 50 2,850.00p Automatic Execution
 08:42:38 - 28-Apr-26
Sell* 50 2,848.00p Automatic Execution
 08:42:38 - 28-Apr-26
Sell* 119 2,848.00p Automatic Execution
 08:42:38 - 28-Apr-26
Sell* 47 2,848.00p Automatic Execution
 08:42:38 - 28-Apr-26
Buy* 36 2,850.00p Automatic Execution
 08:42:38 - 28-Apr-26
Buy* 40 2,850.00p Automatic Execution
 08:42:38 - 28-Apr-26
Buy* 50 2,850.00p Automatic Execution
 08:42:38 - 28-Apr-26
Buy* 28 2,850.00p Automatic Execution
 08:42:38 - 28-Apr-26
Buy* 4 2,850.00p SI Trade
 08:42:27 - 28-Apr-26
Buy* 1 2,848.00p Automatic Execution
 08:42:24 - 28-Apr-26
Buy* 150 2,848.00p Automatic Execution
 08:42:24 - 28-Apr-26
Buy* 28 2,848.00p Automatic Execution
 08:42:24 - 28-Apr-26
Buy* 59 2,848.00p Automatic Execution
 08:42:24 - 28-Apr-26
Unknown* 500 2,840.00p OTC Trade
 08:38:34 - 28-Apr-26
Sell* 500 2,840.00p SI Trade
 08:38:34 - 28-Apr-26
Unknown* 0 2,846.00p SI Trade
 08:37:44 - 28-Apr-26
Unknown* 0 2,846.00p SI Trade
 08:36:48 - 28-Apr-26
Unknown* 0 2,846.00p SI Trade
 08:36:16 - 28-Apr-26
Buy* 87 2,843.0495p Ordinary
 08:36:09 - 28-Apr-26
Unknown* 0 2,842.00p SI Trade
 08:35:29 - 28-Apr-26
Buy* 143 2,842.00p Automatic Execution
 08:35:29 - 28-Apr-26
Buy* 5 2,842.00p Automatic Execution
 08:35:29 - 28-Apr-26
Buy* 50 2,842.00p Automatic Execution
 08:35:29 - 28-Apr-26
Buy* 5 2,844.00p SI Trade
 08:34:44 - 28-Apr-26
Sell* 61 2,842.00p Automatic Execution
 08:34:34 - 28-Apr-26
Sell* 66 2,842.00p Automatic Execution
 08:34:34 - 28-Apr-26
Sell* 51 2,842.00p Automatic Execution
 08:34:34 - 28-Apr-26
Buy* 5 2,844.00p Automatic Execution
 08:34:25 - 28-Apr-26
Buy* 50 2,844.00p Automatic Execution
 08:34:25 - 28-Apr-26
Sell* 59 2,844.00p Automatic Execution
 08:34:24 - 28-Apr-26
Sell* 61 2,844.00p Automatic Execution
 08:34:24 - 28-Apr-26
Unknown* 0 2,848.00p SI Trade
 08:34:24 - 28-Apr-26
Sell* 6 2,846.00p Automatic Execution
 08:33:33 - 28-Apr-26
Sell* 1 2,846.00p Automatic Execution
 08:33:33 - 28-Apr-26
Sell* 28 2,846.00p Automatic Execution
 08:33:33 - 28-Apr-26
Sell* 50 2,846.00p Automatic Execution
 08:33:33 - 28-Apr-26
Unknown* 0 2,850.00p SI Trade
 08:33:27 - 28-Apr-26
Buy* 17 2,850.00p Automatic Execution
 08:33:27 - 28-Apr-26
Buy* 8 2,850.00p Automatic Execution
 08:33:27 - 28-Apr-26
Buy* 59 2,850.00p Automatic Execution
 08:33:27 - 28-Apr-26
Buy* 1 2,850.00p SI Trade
 08:32:32 - 28-Apr-26
Unknown* 0 2,850.00p SI Trade
 08:32:06 - 28-Apr-26
Buy* 3 2,850.00p SI Trade
 08:31:16 - 28-Apr-26
Buy* 50 2,848.50p Ordinary
 08:30:39 - 28-Apr-26
Unknown* 0 2,850.00p SI Trade
 08:30:39 - 28-Apr-26
Sell* 1 2,844.449p Ordinary
 08:30:28 - 28-Apr-26
Buy* 10 2,846.00p Automatic Execution
 08:29:49 - 28-Apr-26
Buy* 40 2,846.00p Automatic Execution
 08:29:42 - 28-Apr-26
Buy* 6 2,846.00p Automatic Execution
 08:29:42 - 28-Apr-26
Sell* 4 2,844.00p Automatic Execution
 08:29:42 - 28-Apr-26
Sell* 59 2,844.00p Automatic Execution
 08:29:42 - 28-Apr-26
Buy* 44 2,846.00p Automatic Execution
 08:29:35 - 28-Apr-26
Sell* 34 2,844.00p Automatic Execution
 08:29:11 - 28-Apr-26
Sell* 44 2,844.00p Automatic Execution
 08:29:11 - 28-Apr-26
Unknown* 0 2,848.00p SI Trade
 08:29:02 - 28-Apr-26
Unknown* 0 2,844.00p SI Trade
 08:29:02 - 28-Apr-26
Unknown* 0 2,844.00p SI Trade
 08:29:02 - 28-Apr-26
Buy* 50 2,846.00p Automatic Execution
 08:27:13 - 28-Apr-26
Buy* 2 2,852.00p SI Trade
 08:27:01 - 28-Apr-26
Sell* 50 2,846.00p Automatic Execution
 08:27:01 - 28-Apr-26
Sell* 6 2,846.00p Automatic Execution
 08:27:01 - 28-Apr-26
Sell* 28 2,846.00p Automatic Execution
 08:27:01 - 28-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:26:50 - 28-Apr-26
Sell* 50 2,848.00p Automatic Execution
 08:26:50 - 28-Apr-26
Sell* 69 2,848.00p Automatic Execution
 08:26:50 - 28-Apr-26
Sell* 10 2,850.00p Automatic Execution
 08:26:50 - 28-Apr-26
Sell* 139 2,850.00p Automatic Execution
 08:26:50 - 28-Apr-26
Sell* 11 2,850.00p Automatic Execution
 08:26:50 - 28-Apr-26
Sell* 59 2,850.00p Automatic Execution
 08:26:50 - 28-Apr-26
Sell* 28 2,850.00p Automatic Execution
 08:26:50 - 28-Apr-26
Unknown* 16 2,853.00p SI Trade
 08:25:40 - 28-Apr-26
Sell* 800 2,848.00p SI Trade
 08:24:33 - 28-Apr-26
Unknown* 0 2,852.00p SI Trade
 08:24:31 - 28-Apr-26
Sell* 127 2,850.00p Automatic Execution
 08:24:31 - 28-Apr-26
Sell* 843 2,852.00p Automatic Execution
 08:24:31 - 28-Apr-26
Sell* 157 2,852.00p Automatic Execution
 08:24:31 - 28-Apr-26
Buy* 157 2,850.00p Automatic Execution
 08:20:24 - 28-Apr-26
Buy* 23 2,850.00p SI Trade
 08:20:20 - 28-Apr-26
Sell* 112 2,846.00p Ordinary
 08:19:19 - 28-Apr-26
Unknown* 112 2,846.00p OTC Trade
 08:19:19 - 28-Apr-26
Sell* 90 2,846.00p SI Trade
 08:19:19 - 28-Apr-26
Buy* 125 2,850.00p SI Trade
 08:19:18 - 28-Apr-26
Unknown* 0 2,850.00p SI Trade
 08:19:17 - 28-Apr-26
Sell* 19 2,848.7555p Ordinary
 08:18:28 - 28-Apr-26
Unknown* 0 2,852.00p SI Trade
 08:18:03 - 28-Apr-26
Sell* 85 2,850.00p Automatic Execution
 08:17:22 - 28-Apr-26
Sell* 41 2,850.00p Automatic Execution
 08:17:22 - 28-Apr-26
Sell* 50 2,852.00p Automatic Execution
 08:17:18 - 28-Apr-26
Unknown* 0 2,856.00p SI Trade
 08:17:08 - 28-Apr-26
Buy* 72 2,854.00p Automatic Execution
 08:16:33 - 28-Apr-26
Sell* 50 2,852.00p Automatic Execution
 08:16:03 - 28-Apr-26
Buy* 34 2,854.00p Automatic Execution
 08:15:53 - 28-Apr-26
Buy* 51 2,854.00p Automatic Execution
 08:15:53 - 28-Apr-26
Sell* 40 2,854.00p Automatic Execution
 08:15:53 - 28-Apr-26
Sell* 147 2,854.00p Automatic Execution
 08:15:53 - 28-Apr-26
Sell* 172 2,855.9864p Ordinary
 08:15:45 - 28-Apr-26
Sell* 1 2,856.00p Automatic Execution
 08:14:55 - 28-Apr-26
Sell* 50 2,856.00p Automatic Execution
 08:14:55 - 28-Apr-26
Sell* 14 2,856.00p Automatic Execution
 08:14:55 - 28-Apr-26
Sell* 1 2,856.00p Automatic Execution
 08:14:55 - 28-Apr-26
Sell* 4 2,858.00p Automatic Execution
 08:14:00 - 28-Apr-26
Sell* 50 2,858.00p Automatic Execution
 08:14:00 - 28-Apr-26
Sell* 60 2,854.00p SI Trade
 08:13:02 - 28-Apr-26
Unknown* 70 2,854.00p OTC Trade
 08:13:02 - 28-Apr-26
Unknown* 0 2,862.00p SI Trade
 08:12:49 - 28-Apr-26
Sell* 5 2,854.00p SI Trade
 08:12:20 - 28-Apr-26
Unknown* 0 2,862.00p SI Trade
 08:12:20 - 28-Apr-26
Sell* 200 2,854.00p SI Trade
 08:12:08 - 28-Apr-26
Unknown* 200 2,854.00p OTC Trade
 08:12:08 - 28-Apr-26
Sell* 32,325 2,860.00p Uncrossing Trade
 16:35:14 - 27-Apr-26
Sell* 12 2,858.00p Automatic Execution
 16:29:56 - 27-Apr-26
Sell* 15 2,858.00p Automatic Execution
 16:29:56 - 27-Apr-26
Sell* 50 2,858.00p Automatic Execution
 16:29:56 - 27-Apr-26
Sell* 347 2,859.28p Negotiated Trade
 16:29:24 - 27-Apr-26
Sell* 96 2,860.00p Automatic Execution
 16:29:08 - 27-Apr-26
Sell* 4 2,860.00p Automatic Execution
 16:28:53 - 27-Apr-26
Sell* 43 2,860.00p Automatic Execution
 16:28:53 - 27-Apr-26
Buy* 51 2,862.00p Automatic Execution
 16:28:40 - 27-Apr-26
Buy* 55 2,862.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 140 2,860.00p Automatic Execution
 16:28:40 - 27-Apr-26
Buy* 53 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Buy* 50 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Buy* 4 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Buy* 56 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 7 2,858.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 66 2,858.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 68 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 20 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Unknown* 0 2,864.00p SI Trade
 16:27:49 - 27-Apr-26
Sell* 56 2,860.00p Automatic Execution
 16:27:49 - 27-Apr-26
Sell* 11 2,860.00p Automatic Execution
 16:27:49 - 27-Apr-26
Sell* 43 2,860.00p Automatic Execution
 16:27:49 - 27-Apr-26
Buy* 69 2,862.00p Automatic Execution
 16:27:49 - 27-Apr-26
Buy* 60 2,862.00p Automatic Execution
 16:27:49 - 27-Apr-26
Sell* 60 2,860.00p Automatic Execution
 16:27:29 - 27-Apr-26
Sell* 65 2,860.00p Automatic Execution
 16:27:29 - 27-Apr-26
Buy* 50 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 40 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 52 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 53 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 79 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Unknown* 0 2,860.00p SI Trade
 16:27:14 - 27-Apr-26
Unknown* 0 2,860.00p SI Trade
 16:27:14 - 27-Apr-26
Buy* 1 2,860.00p Ordinary
 16:27:13 - 27-Apr-26
Unknown* 1 2,860.00p OTC Trade
 16:27:13 - 27-Apr-26
Unknown* 1 2,860.00p OTC Trade
 16:27:13 - 27-Apr-26
Buy* 86 2,860.00p SI Trade
 16:27:13 - 27-Apr-26
Buy* 4 2,860.00p SI Trade
 16:26:51 - 27-Apr-26
Sell* 50 2,858.00p Automatic Execution
 16:26:46 - 27-Apr-26
Sell* 36 2,858.00p Automatic Execution
 16:26:46 - 27-Apr-26
Sell* 43 2,858.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 43 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 52 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 15 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
FTSE 100 Latest
Value10,329.33
Change8.24