Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,151 1,818.00p Suspected BUY Trade
16:35:21 - 15-Oct-25
Unknown* 15 1,810.00p OTC Trade
16:29:58 - 15-Oct-25
Sell* 15 1,810.00p SI Trade
16:29:58 - 15-Oct-25
Sell* 8 1,810.00p Automatic Execution
16:29:10 - 15-Oct-25
Sell* 160 1,810.00p Automatic Execution
16:29:10 - 15-Oct-25
Buy* 152 1,812.00p Automatic Execution
16:28:37 - 15-Oct-25
Buy* 169 1,812.00p Automatic Execution
16:28:37 - 15-Oct-25
Sell* 5 1,812.00p SI Trade
16:28:37 - 15-Oct-25
Sell* 67 1,812.00p Automatic Execution
16:28:37 - 15-Oct-25
Buy* 160 1,812.00p Automatic Execution
16:28:37 - 15-Oct-25
Sell* 50 1,808.00p Automatic Execution
16:26:34 - 15-Oct-25
Sell* 152 1,808.00p Automatic Execution
16:26:34 - 15-Oct-25
Sell* 462 1,810.00p Automatic Execution
16:26:30 - 15-Oct-25
Buy* 1 1,812.00p SI Trade
16:25:47 - 15-Oct-25
Unknown* 0 1,812.00p SI Trade
16:25:27 - 15-Oct-25
Unknown* 0 1,812.00p SI Trade
16:25:27 - 15-Oct-25
Sell* 3 1,808.00p SI Trade
16:25:06 - 15-Oct-25
Buy* 3 1,812.00p Automatic Execution
16:24:32 - 15-Oct-25
Unknown* 0 1,810.00p SI Trade
16:24:27 - 15-Oct-25
Sell* 14 1,810.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 11 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 14 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 21 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 26 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Sell* 151 1,810.00p Automatic Execution
16:24:27 - 15-Oct-25
Sell* 100 1,810.00p Automatic Execution
16:24:27 - 15-Oct-25
Sell* 15 1,810.00p Automatic Execution
16:24:27 - 15-Oct-25
Sell* 11 1,810.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 331 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 85 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 111 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 13 1,812.00p Automatic Execution
16:24:27 - 15-Oct-25
Buy* 142 1,812.00p SI Trade
16:21:49 - 15-Oct-25
Sell* 151 1,810.00p Automatic Execution
16:21:46 - 15-Oct-25
Buy* 1 1,812.00p SI Trade
16:21:45 - 15-Oct-25
Sell* 620 1,810.00p Automatic Execution
16:20:14 - 15-Oct-25
Buy* 105 1,812.00p SI Trade
16:20:09 - 15-Oct-25
Buy* 114 1,812.00p SI Trade
16:16:49 - 15-Oct-25
Buy* 79 1,810.00p SI Trade
16:13:29 - 15-Oct-25
Sell* 9 1,804.00p SI Trade
16:11:48 - 15-Oct-25
Sell* 3 1,808.00p SI Trade
16:11:48 - 15-Oct-25
Sell* 151 1,810.00p Automatic Execution
16:11:48 - 15-Oct-25
Buy* 89 1,810.00p Automatic Execution
16:11:48 - 15-Oct-25
Buy* 89 1,810.00p Automatic Execution
16:11:48 - 15-Oct-25
Buy* 1 1,808.00p Automatic Execution
16:11:48 - 15-Oct-25
Buy* 123 1,808.00p Automatic Execution
16:11:48 - 15-Oct-25
Buy* 421 1,808.00p Automatic Execution
16:11:48 - 15-Oct-25
Buy* 33 1,808.00p Automatic Execution
16:11:48 - 15-Oct-25
Buy* 119 1,808.00p Automatic Execution
16:11:48 - 15-Oct-25
Sell* 114 1,804.00p Automatic Execution
16:09:08 - 15-Oct-25
Sell* 11 1,804.00p Automatic Execution
16:09:08 - 15-Oct-25
Sell* 100 1,804.00p Automatic Execution
16:09:08 - 15-Oct-25
Sell* 1,500 1,804.138p Ordinary
16:09:07 - 15-Oct-25
Buy* 131 1,806.00p Automatic Execution
16:06:29 - 15-Oct-25
Buy* 38 1,806.00p Automatic Execution
16:06:29 - 15-Oct-25
Buy* 86 1,806.00p Automatic Execution
16:06:29 - 15-Oct-25
Buy* 152 1,806.00p Automatic Execution
16:06:29 - 15-Oct-25
Buy* 4 1,806.00p Automatic Execution
16:06:29 - 15-Oct-25
Buy* 82 1,806.00p Automatic Execution
16:06:13 - 15-Oct-25
Buy* 152 1,804.00p Automatic Execution
16:06:12 - 15-Oct-25
Buy* 74 1,804.00p Automatic Execution
16:06:12 - 15-Oct-25
Buy* 142 1,802.00p Automatic Execution
16:06:11 - 15-Oct-25
Buy* 71 1,802.00p Automatic Execution
16:06:11 - 15-Oct-25
Buy* 100 1,802.00p Automatic Execution
16:06:11 - 15-Oct-25
Buy* 55 1,802.00p Automatic Execution
16:06:11 - 15-Oct-25
Buy* 152 1,802.00p Automatic Execution
16:06:11 - 15-Oct-25
Buy* 96 1,802.00p Automatic Execution
16:06:11 - 15-Oct-25
Sell* 118 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Sell* 279 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Sell* 14 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Sell* 336 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Sell* 160 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Sell* 63 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Sell* 225 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Sell* 75 1,800.00p Automatic Execution
16:05:34 - 15-Oct-25
Buy* 112 1,802.00p Automatic Execution
16:05:34 - 15-Oct-25
Buy* 42 1,802.00p Automatic Execution
16:05:34 - 15-Oct-25
Buy* 50 1,802.00p Automatic Execution
16:05:34 - 15-Oct-25
Buy* 59 1,802.00p SI Trade
16:05:08 - 15-Oct-25
Unknown* 0 1,802.00p SI Trade
16:04:33 - 15-Oct-25
Unknown* 0 1,804.00p SI Trade
16:02:48 - 15-Oct-25
Sell* 192 1,800.00p Automatic Execution
15:59:16 - 15-Oct-25
Sell* 37 1,800.00p Automatic Execution
15:59:16 - 15-Oct-25
Unknown* 0 1,804.00p SI Trade
15:57:05 - 15-Oct-25
Buy* 88 1,804.00p SI Trade
15:56:48 - 15-Oct-25
Buy* 4 1,804.00p SI Trade
15:56:29 - 15-Oct-25
Buy* 20 1,804.00p SI Trade
15:55:47 - 15-Oct-25
Unknown* 0 1,806.00p SI Trade
15:54:36 - 15-Oct-25
Sell* 282 1,802.00p Automatic Execution
15:54:36 - 15-Oct-25
Sell* 11 1,802.00p Automatic Execution
15:54:36 - 15-Oct-25
Sell* 119 1,802.00p Automatic Execution
15:54:36 - 15-Oct-25
Unknown* 137 1,804.00p SI Trade
15:54:18 - 15-Oct-25
Buy* 48 1,806.00p SI Trade
15:53:28 - 15-Oct-25
Unknown* 277 1,804.00p SI Trade
15:53:23 - 15-Oct-25
Buy* 87 1,804.00p Automatic Execution
15:53:23 - 15-Oct-25
Buy* 148 1,804.00p Automatic Execution
15:53:23 - 15-Oct-25
Unknown* 0 1,804.00p SI Trade
15:52:43 - 15-Oct-25
Unknown* 0 1,804.00p SI Trade
15:52:43 - 15-Oct-25
Sell* 289 1,802.00p Automatic Execution
15:50:23 - 15-Oct-25
Sell* 297 1,802.00p Automatic Execution
15:50:23 - 15-Oct-25
Sell* 289 1,802.00p Automatic Execution
15:50:23 - 15-Oct-25
Sell* 300 1,802.00p Automatic Execution
15:50:23 - 15-Oct-25
Sell* 269 1,802.00p Automatic Execution
15:50:23 - 15-Oct-25
Sell* 1 1,802.00p Automatic Execution
15:50:22 - 15-Oct-25
Sell* 3 1,802.00p Automatic Execution
15:50:22 - 15-Oct-25
Sell* 11 1,802.00p Automatic Execution
15:50:22 - 15-Oct-25
Buy* 4 1,804.00p Automatic Execution
15:50:21 - 15-Oct-25
Buy* 68 1,804.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 21 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 38 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 23 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 29 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 116 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 11 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 31 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 2 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 2 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 2 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Sell* 90 1,802.00p Automatic Execution
15:50:21 - 15-Oct-25
Unknown* 0 1,806.00p SI Trade
15:50:17 - 15-Oct-25
Sell* 44 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 40 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 24 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 12 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:49:43 - 15-Oct-25
Unknown* 7 1,804.00p SI Trade
15:48:27 - 15-Oct-25
Buy* 37 1,806.00p SI Trade
15:46:47 - 15-Oct-25
Unknown* 0 1,802.00p SI Trade
15:45:07 - 15-Oct-25
Unknown* 0 1,808.00p SI Trade
15:40:11 - 15-Oct-25
Sell* 20 1,802.00p SI Trade
15:37:33 - 15-Oct-25
Buy* 236 1,808.00p SI Trade
15:37:33 - 15-Oct-25
Buy* 116 1,806.00p SI Trade
15:35:07 - 15-Oct-25
Sell* 54 1,803.774p SI Trade
15:33:45 - 15-Oct-25
Buy* 81 1,806.00p SI Trade
15:33:27 - 15-Oct-25
Sell* 152 1,804.00p Automatic Execution
15:33:05 - 15-Oct-25
Sell* 17 1,804.00p Automatic Execution
15:33:05 - 15-Oct-25
Buy* 88 1,808.00p SI Trade
15:31:47 - 15-Oct-25
Unknown* 0 1,806.00p SI Trade
15:31:41 - 15-Oct-25
Sell* 81 1,806.00p Automatic Execution
15:31:41 - 15-Oct-25
Sell* 152 1,806.00p Automatic Execution
15:31:41 - 15-Oct-25
Buy* 95 1,806.00p Automatic Execution
15:30:11 - 15-Oct-25
Buy* 350 1,806.00p Automatic Execution
15:30:11 - 15-Oct-25
Buy* 152 1,806.00p Automatic Execution
15:30:11 - 15-Oct-25
Unknown* 0 1,806.00p SI Trade
15:27:01 - 15-Oct-25
Buy* 2 1,806.00p SI Trade
15:26:07 - 15-Oct-25
Buy* 18 1,804.00p SI Trade
15:25:19 - 15-Oct-25
Sell* 17 1,802.00p SI Trade
15:25:19 - 15-Oct-25
Buy* 123 1,804.00p Automatic Execution
15:25:19 - 15-Oct-25
Buy* 50 1,800.00p Automatic Execution
15:24:39 - 15-Oct-25
Buy* 48 1,800.00p Automatic Execution
15:24:39 - 15-Oct-25
Buy* 48 1,800.00p Automatic Execution
15:24:39 - 15-Oct-25
Sell* 106 1,800.00p Automatic Execution
15:24:30 - 15-Oct-25
Sell* 152 1,800.00p Automatic Execution
15:24:30 - 15-Oct-25
Sell* 85 1,800.00p Automatic Execution
15:24:30 - 15-Oct-25
Unknown* 0 1,802.00p SI Trade
15:23:27 - 15-Oct-25
Buy* 20 1,806.00p SI Trade
15:23:27 - 15-Oct-25
Sell* 284 1,802.00p Automatic Execution
15:23:27 - 15-Oct-25
Sell* 108 1,802.00p Automatic Execution
15:23:27 - 15-Oct-25
Sell* 37 1,802.00p Automatic Execution
15:23:27 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:21:56 - 15-Oct-25
Sell* 22 1,802.00p Automatic Execution
15:21:55 - 15-Oct-25
Sell* 183 1,802.00p Automatic Execution
15:21:55 - 15-Oct-25
Sell* 9 1,802.00p Automatic Execution
15:21:55 - 15-Oct-25
Sell* 4 1,802.00p Automatic Execution
15:20:54 - 15-Oct-25
Buy* 128 1,804.00p Automatic Execution
15:19:28 - 15-Oct-25
Buy* 18 1,804.00p Automatic Execution
15:19:28 - 15-Oct-25
Buy* 152 1,804.00p Automatic Execution
15:19:28 - 15-Oct-25
Buy* 50 1,804.00p SI Trade
15:19:11 - 15-Oct-25
Buy* 49 1,804.00p SI Trade
15:13:54 - 15-Oct-25
Sell* 152 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 67 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 279 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 278 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 268 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 236 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 91 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 152 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 128 1,802.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 168 1,804.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 152 1,804.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 128 1,804.00p Automatic Execution
15:13:54 - 15-Oct-25
Sell* 37 1,808.00p Automatic Execution
15:11:47 - 15-Oct-25
Sell* 51 1,808.00p Automatic Execution
15:11:47 - 15-Oct-25
Sell* 4 1,808.00p Automatic Execution
15:11:47 - 15-Oct-25
Sell* 9 1,809.2926p Ordinary
15:11:16 - 15-Oct-25
Buy* 28 1,810.00p Automatic Execution
15:09:17 - 15-Oct-25
Buy* 12 1,809.96p Ordinary
15:09:14 - 15-Oct-25
Buy* 96 1,808.00p Automatic Execution
15:08:27 - 15-Oct-25
Buy* 132 1,808.00p Automatic Execution
15:08:27 - 15-Oct-25
Sell* 187 1,804.772p Ordinary
15:07:26 - 15-Oct-25
Sell* 15 1,800.00p SI Trade
15:07:25 - 15-Oct-25
Sell* 1 1,800.00p SI Trade
15:07:25 - 15-Oct-25
Buy* 25 1,806.00p Automatic Execution
15:07:25 - 15-Oct-25
Buy* 35 1,806.00p Automatic Execution
15:07:25 - 15-Oct-25
Buy* 131 1,804.00p Automatic Execution
15:07:25 - 15-Oct-25
FTSE 100 Latest
Value9,424.75
Change-28.02