Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 833 2,858.00p Automatic Execution
 16:35:29 - 22-Apr-26
Sell* 1,667 2,858.00p Automatic Execution
 16:35:29 - 22-Apr-26
Buy* 51,240 2,858.00p Suspected BUY Trade
 16:35:21 - 22-Apr-26
Buy* 74 2,870.00p Automatic Execution
 16:30:00 - 22-Apr-26
Sell* 1 2,868.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 9 2,868.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 14 2,868.00p Automatic Execution
 16:29:46 - 22-Apr-26
Unknown* 64 2,869.00p SI Trade
 16:29:35 - 22-Apr-26
Sell* 32 2,868.00p Automatic Execution
 16:29:27 - 22-Apr-26
Unknown* 200 2,869.00p OTC Trade
 16:29:15 - 22-Apr-26
Unknown* 33 2,869.00p OTC Trade
 16:29:15 - 22-Apr-26
Unknown* 139 2,869.00p OTC Trade
 16:29:13 - 22-Apr-26
Buy* 13 2,870.00p SI Trade
 16:29:13 - 22-Apr-26
Buy* 126 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 55 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 130 2,872.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 55 2,872.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 50 2,872.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 30 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 139 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 55 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 59 2,870.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 9 2,870.00p SI Trade
 16:28:57 - 22-Apr-26
Unknown* 105 2,868.00p OTC Trade
 16:26:04 - 22-Apr-26
Buy* 55 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 75 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 7 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 7 2,868.00p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 1 2,870.00p SI Trade
 16:25:42 - 22-Apr-26
Unknown* 0 2,866.00p SI Trade
 16:25:30 - 22-Apr-26
Unknown* 265 2,868.00p OTC Trade
 16:25:13 - 22-Apr-26
Unknown* 105 2,868.00p OTC Trade
 16:25:13 - 22-Apr-26
Unknown* 265 2,868.00p OTC Trade
 16:25:13 - 22-Apr-26
Unknown* 114 2,868.00p OTC Trade
 16:25:06 - 22-Apr-26
Buy* 75 2,870.00p Automatic Execution
 16:25:06 - 22-Apr-26
Sell* 130 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Buy* 19 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Buy* 75 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Sell* 71 2,868.00p Automatic Execution
 16:25:06 - 22-Apr-26
Buy* 2 2,870.00p SI Trade
 16:25:04 - 22-Apr-26
Buy* 59 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Buy* 41 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Buy* 14 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 55 2,868.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 35 2,868.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 20 2,868.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 32 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 72 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 59 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 73 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 57 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 17 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 12 2,870.00p Automatic Execution
 16:25:04 - 22-Apr-26
Sell* 130 2,872.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 75 2,872.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 55 2,872.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 89 2,872.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 36 2,874.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 26 2,874.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 58 2,874.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 24 2,874.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 26 2,874.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 24 2,874.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 59 2,874.00p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 130 2,876.00p Automatic Execution
 16:22:12 - 22-Apr-26
Sell* 89 2,876.00p Automatic Execution
 16:22:12 - 22-Apr-26
Sell* 13 2,876.00p Automatic Execution
 16:22:12 - 22-Apr-26
Unknown* 61 2,878.00p SI Trade
 16:22:11 - 22-Apr-26
Sell* 11 2,876.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 51 2,876.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 19 2,876.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 43 2,876.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 12 2,876.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 50 2,876.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 13 2,878.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 75 2,878.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 55 2,878.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 70 2,876.00p Automatic Execution
 16:19:40 - 22-Apr-26
Buy* 60 2,876.00p Automatic Execution
 16:19:40 - 22-Apr-26
Buy* 59 2,876.00p Automatic Execution
 16:19:40 - 22-Apr-26
Buy* 55 2,876.00p Automatic Execution
 16:19:40 - 22-Apr-26
Sell* 31 2,874.00p Automatic Execution
 16:19:31 - 22-Apr-26
Unknown* 2,534 2,876.00p OTC Trade
 16:19:26 - 22-Apr-26
Unknown* 538 2,876.00p OTC Trade
 16:19:26 - 22-Apr-26
Buy* 66 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Buy* 55 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 14 2,872.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 53 2,872.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 14 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 70 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 75 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 89 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 110 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 3 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Sell* 17 2,874.00p Automatic Execution
 16:19:26 - 22-Apr-26
Unknown* 1 2,878.00p OTC Trade
 16:15:11 - 22-Apr-26
Unknown* 1 2,878.00p OTC Trade
 16:15:11 - 22-Apr-26
Buy* 1 2,878.00p SI Trade
 16:15:11 - 22-Apr-26
Buy* 1 2,878.00p SI Trade
 16:15:11 - 22-Apr-26
Buy* 110 2,876.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 31 2,876.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 3 2,876.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 37 2,876.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 13 2,876.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 78 2,876.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 66 2,876.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 73 2,876.00p Automatic Execution
 16:13:06 - 22-Apr-26
Buy* 75 2,876.00p Automatic Execution
 16:13:06 - 22-Apr-26
Buy* 66 2,874.00p Automatic Execution
 16:13:04 - 22-Apr-26
Buy* 55 2,874.00p Automatic Execution
 16:13:04 - 22-Apr-26
Sell* 55 2,874.00p Automatic Execution
 16:13:04 - 22-Apr-26
Sell* 59 2,876.00p Automatic Execution
 16:12:06 - 22-Apr-26
Sell* 89 2,876.00p Automatic Execution
 16:12:06 - 22-Apr-26
Sell* 32 2,878.00p Automatic Execution
 16:12:02 - 22-Apr-26
Sell* 59 2,878.00p Automatic Execution
 16:12:02 - 22-Apr-26
Sell* 26 2,878.00p Automatic Execution
 16:12:02 - 22-Apr-26
Unknown* 0 2,876.00p SI Trade
 16:09:43 - 22-Apr-26
Buy* 89 2,878.00p Automatic Execution
 16:09:42 - 22-Apr-26
Buy* 5 2,878.00p Automatic Execution
 16:09:42 - 22-Apr-26
Buy* 5 2,878.00p Automatic Execution
 16:09:32 - 22-Apr-26
Buy* 55 2,878.00p Automatic Execution
 16:09:32 - 22-Apr-26
Buy* 94 2,878.00p Automatic Execution
 16:09:32 - 22-Apr-26
Buy* 3 2,878.00p Automatic Execution
 16:09:32 - 22-Apr-26
Buy* 42 2,878.00p Automatic Execution
 16:09:32 - 22-Apr-26
Buy* 55 2,878.00p Automatic Execution
 16:09:32 - 22-Apr-26
Sell* 42 2,876.00p Automatic Execution
 16:07:04 - 22-Apr-26
Sell* 13 2,876.00p Automatic Execution
 16:07:04 - 22-Apr-26
Unknown* 186 2,876.00p SI Trade
 16:05:51 - 22-Apr-26
Unknown* 0 2,874.00p SI Trade
 16:05:29 - 22-Apr-26
Unknown* 0 2,878.00p SI Trade
 16:04:31 - 22-Apr-26
Sell* 75 2,878.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 130 2,880.00p Automatic Execution
 16:01:49 - 22-Apr-26
Sell* 55 2,880.00p Automatic Execution
 16:01:49 - 22-Apr-26
Sell* 50 2,880.00p Automatic Execution
 16:01:49 - 22-Apr-26
Sell* 54 2,882.00p Automatic Execution
 16:01:18 - 22-Apr-26
Sell* 36 2,884.00p Automatic Execution
 16:01:07 - 22-Apr-26
Sell* 15 2,884.00p Automatic Execution
 16:01:07 - 22-Apr-26
Sell* 3 2,884.00p Automatic Execution
 16:01:07 - 22-Apr-26
Buy* 51 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Sell* 59 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Sell* 51 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Sell* 121 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Buy* 13 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Buy* 54 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Buy* 130 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Buy* 89 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Buy* 59 2,884.00p Automatic Execution
 16:01:05 - 22-Apr-26
Buy* 54 2,882.00p Automatic Execution
 16:00:35 - 22-Apr-26
Unknown* 122 2,882.00p SI Trade
 16:00:14 - 22-Apr-26
Buy* 59 2,882.00p Automatic Execution
 15:59:58 - 22-Apr-26
Unknown* 28 2,882.00p SI Trade
 15:59:45 - 22-Apr-26
Unknown* 28 2,882.00p SI Trade
 15:59:45 - 22-Apr-26
Buy* 42 2,882.00p Automatic Execution
 15:59:30 - 22-Apr-26
Buy* 4 2,882.00p Automatic Execution
 15:59:30 - 22-Apr-26
Buy* 15 2,882.00p Automatic Execution
 15:59:30 - 22-Apr-26
Buy* 59 2,882.00p Automatic Execution
 15:59:30 - 22-Apr-26
Unknown* 0 2,882.00p SI Trade
 15:59:15 - 22-Apr-26
Sell* 55 2,880.00p Automatic Execution
 15:59:15 - 22-Apr-26
Buy* 1 2,881.60p Ordinary
 15:55:16 - 22-Apr-26
Buy* 22 2,880.00p Automatic Execution
 15:53:03 - 22-Apr-26
Buy* 35 2,880.00p Automatic Execution
 15:53:03 - 22-Apr-26
Buy* 55 2,880.00p Automatic Execution
 15:53:03 - 22-Apr-26
Buy* 84 2,880.00p Automatic Execution
 15:53:03 - 22-Apr-26
Buy* 22 2,880.00p Automatic Execution
 15:53:03 - 22-Apr-26
Sell* 44 2,880.00p Automatic Execution
 15:52:45 - 22-Apr-26
Sell* 47 2,880.00p Automatic Execution
 15:52:45 - 22-Apr-26
Sell* 1 2,880.00p Automatic Execution
 15:52:45 - 22-Apr-26
Sell* 2 2,880.00p Automatic Execution
 15:52:45 - 22-Apr-26
Sell* 44 2,882.00p Automatic Execution
 15:52:24 - 22-Apr-26
Sell* 55 2,882.00p Automatic Execution
 15:52:24 - 22-Apr-26
Sell* 71 2,882.00p Automatic Execution
 15:52:24 - 22-Apr-26
Sell* 4 2,882.00p Automatic Execution
 15:52:24 - 22-Apr-26
Sell* 17 2,884.00p Automatic Execution
 15:51:45 - 22-Apr-26
Sell* 54 2,884.00p Automatic Execution
 15:51:45 - 22-Apr-26
Sell* 43 2,884.00p Automatic Execution
 15:51:45 - 22-Apr-26
Sell* 14 2,886.00p Automatic Execution
 15:51:36 - 22-Apr-26
Sell* 45 2,886.00p Automatic Execution
 15:51:36 - 22-Apr-26
Sell* 59 2,886.00p Automatic Execution
 15:51:36 - 22-Apr-26
Sell* 22 2,887.9864p Ordinary
 15:51:34 - 22-Apr-26
Buy* 4 2,888.00p Automatic Execution
 15:49:50 - 22-Apr-26
Buy* 45 2,888.00p Automatic Execution
 15:49:50 - 22-Apr-26
Unknown* 0 2,888.00p SI Trade
 15:49:01 - 22-Apr-26
Buy* 15 2,886.00p Automatic Execution
 15:47:37 - 22-Apr-26
Buy* 200 2,886.00p Automatic Execution
 15:47:37 - 22-Apr-26
Buy* 3 2,886.00p Automatic Execution
 15:47:37 - 22-Apr-26
Buy* 3 2,886.00p Automatic Execution
 15:47:15 - 22-Apr-26
Buy* 75 2,886.00p Automatic Execution
 15:47:15 - 22-Apr-26
Buy* 45 2,886.00p Automatic Execution
 15:47:15 - 22-Apr-26
Buy* 75 2,884.00p Automatic Execution
 15:45:36 - 22-Apr-26
Buy* 1 2,884.00p Automatic Execution
 15:45:36 - 22-Apr-26
Sell* 71 2,884.00p Automatic Execution
 15:44:28 - 22-Apr-26
Sell* 45 2,886.00p Automatic Execution
 15:42:00 - 22-Apr-26
Sell* 45 2,888.00p Automatic Execution
 15:41:01 - 22-Apr-26
Sell* 3 2,888.00p Automatic Execution
 15:41:01 - 22-Apr-26
Sell* 10 2,888.00p Automatic Execution
 15:41:01 - 22-Apr-26
Sell* 45 2,888.00p Automatic Execution
 15:41:01 - 22-Apr-26
Sell* 45 2,888.00p Automatic Execution
 15:39:54 - 22-Apr-26
Unknown* 0 2,888.00p SI Trade
 15:39:44 - 22-Apr-26
Sell* 6 2,888.00p Automatic Execution
 15:39:44 - 22-Apr-26
Sell* 45 2,888.00p Automatic Execution
 15:39:44 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63