Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 2,500.00p SI Trade
 16:13:26 - 04-Feb-26
Sell* 131 2,495.00p Automatic Execution
 16:13:00 - 04-Feb-26
Sell* 201 2,495.00p Automatic Execution
 16:13:00 - 04-Feb-26
Unknown* 155 2,495.00p SI Trade
 16:11:50 - 04-Feb-26
Unknown* 32 2,495.00p SI Trade
 16:11:10 - 04-Feb-26
Unknown* 13 2,495.00p SI Trade
 16:11:08 - 04-Feb-26
Unknown* 0 2,500.00p SI Trade
 16:11:00 - 04-Feb-26
Sell* 36 2,490.00p SI Trade
 16:09:00 - 04-Feb-26
Sell* 61 2,495.00p Automatic Execution
 16:03:00 - 04-Feb-26
Sell* 9 2,495.00p Automatic Execution
 16:03:00 - 04-Feb-26
Sell* 16 2,495.00p Automatic Execution
 16:03:00 - 04-Feb-26
Buy* 140 2,500.00p Automatic Execution
 16:01:16 - 04-Feb-26
Sell* 346 2,500.00p Automatic Execution
 16:01:13 - 04-Feb-26
Sell* 34 2,500.00p Automatic Execution
 16:01:13 - 04-Feb-26
Sell* 349 2,500.00p Automatic Execution
 16:01:13 - 04-Feb-26
Sell* 389 2,500.00p Automatic Execution
 16:01:13 - 04-Feb-26
Buy* 12 2,505.00p Automatic Execution
 16:00:51 - 04-Feb-26
Buy* 186 2,505.00p Automatic Execution
 16:00:51 - 04-Feb-26
Unknown* 0 2,510.00p SI Trade
 15:59:23 - 04-Feb-26
Buy* 69 2,510.00p SI Trade
 15:56:07 - 04-Feb-26
Buy* 75 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 31 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 100 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 190 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 124 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 35 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 139 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 253 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 346 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Buy* 1 2,505.00p Automatic Execution
 15:55:42 - 04-Feb-26
Unknown* 0 2,505.00p SI Trade
 15:53:29 - 04-Feb-26
Buy* 66 2,500.00p Automatic Execution
 15:53:10 - 04-Feb-26
Buy* 100 2,500.00p Automatic Execution
 15:53:10 - 04-Feb-26
Buy* 117 2,500.00p Automatic Execution
 15:53:10 - 04-Feb-26
Buy* 83 2,500.00p Automatic Execution
 15:53:10 - 04-Feb-26
Buy* 51 2,500.00p Automatic Execution
 15:52:09 - 04-Feb-26
Buy* 6 2,500.00p Automatic Execution
 15:51:37 - 04-Feb-26
Buy* 115 2,500.00p Automatic Execution
 15:51:37 - 04-Feb-26
Sell* 6 2,495.00p SI Trade
 15:49:06 - 04-Feb-26
Unknown* 0 2,495.00p SI Trade
 15:48:07 - 04-Feb-26
Buy* 83 2,505.00p SI Trade
 15:47:37 - 04-Feb-26
Buy* 69 2,505.00p SI Trade
 15:47:36 - 04-Feb-26
Buy* 346 2,500.00p Automatic Execution
 15:46:06 - 04-Feb-26
Buy* 86 2,505.00p SI Trade
 15:44:26 - 04-Feb-26
Unknown* 24 2,500.00p SI Trade
 15:44:08 - 04-Feb-26
Sell* 120 2,495.00p Automatic Execution
 15:44:08 - 04-Feb-26
Sell* 186 2,500.00p Automatic Execution
 15:39:02 - 04-Feb-26
Sell* 253 2,500.00p Automatic Execution
 15:39:02 - 04-Feb-26
Sell* 93 2,500.00p Automatic Execution
 15:38:57 - 04-Feb-26
Sell* 84 2,500.00p Automatic Execution
 15:38:57 - 04-Feb-26
Sell* 22 2,495.00p SI Trade
 15:38:49 - 04-Feb-26
Buy* 275 2,500.00p Automatic Execution
 15:38:36 - 04-Feb-26
Buy* 2 2,500.00p SI Trade
 15:37:45 - 04-Feb-26
Sell* 770 2,495.00p Automatic Execution
 15:37:45 - 04-Feb-26
Unknown* 156 2,500.00p SI Trade
 15:35:29 - 04-Feb-26
Sell* 399 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 336 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 353 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 395 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 384 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 362 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 373 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 397 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 403 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 152 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 211 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 331 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 403 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 355 2,500.00p Automatic Execution
 15:31:16 - 04-Feb-26
Unknown* 0 2,500.00p SI Trade
 15:29:00 - 04-Feb-26
Sell* 68 2,505.00p Automatic Execution
 15:26:41 - 04-Feb-26
Sell* 7 2,505.00p Automatic Execution
 15:26:41 - 04-Feb-26
Sell* 63 2,505.00p Automatic Execution
 15:26:41 - 04-Feb-26
Sell* 55 2,505.00p Automatic Execution
 15:26:41 - 04-Feb-26
Sell* 142 2,505.00p Automatic Execution
 15:26:41 - 04-Feb-26
Unknown* 0 2,505.00p SI Trade
 15:25:08 - 04-Feb-26
Sell* 400 2,507.005p Ordinary
 15:22:45 - 04-Feb-26
Unknown* 0 2,505.00p SI Trade
 15:22:18 - 04-Feb-26
Unknown* 0 2,505.00p SI Trade
 15:20:55 - 04-Feb-26
Sell* 800 2,502.924p Ordinary
 15:18:10 - 04-Feb-26
Buy* 23 2,510.00p SI Trade
 15:17:23 - 04-Feb-26
Sell* 1 2,500.00p SI Trade
 15:16:43 - 04-Feb-26
Unknown* 0 2,500.00p SI Trade
 15:14:06 - 04-Feb-26
Sell* 101 2,505.00p Automatic Execution
 15:14:06 - 04-Feb-26
Sell* 120 2,505.00p Automatic Execution
 15:14:06 - 04-Feb-26
Sell* 134 2,505.00p Automatic Execution
 15:14:06 - 04-Feb-26
Sell* 3 2,505.00p Automatic Execution
 15:14:06 - 04-Feb-26
Sell* 6 2,505.00p Automatic Execution
 15:13:25 - 04-Feb-26
Sell* 5 2,505.00p Automatic Execution
 15:13:25 - 04-Feb-26
Buy* 1 2,508.3304p Ordinary
 15:11:47 - 04-Feb-26
Unknown* 0 2,505.00p SI Trade
 15:09:43 - 04-Feb-26
Buy* 34 2,510.00p Automatic Execution
 15:09:06 - 04-Feb-26
Buy* 258 2,510.00p Automatic Execution
 15:09:06 - 04-Feb-26
Sell* 137 2,510.00p Automatic Execution
 15:09:02 - 04-Feb-26
Sell* 347 2,510.00p Automatic Execution
 15:09:02 - 04-Feb-26
Buy* 75 2,510.00p Automatic Execution
 15:09:02 - 04-Feb-26
Buy* 50 2,510.00p Automatic Execution
 15:09:02 - 04-Feb-26
Buy* 78 2,510.00p Automatic Execution
 15:09:02 - 04-Feb-26
Buy* 356 2,510.00p Automatic Execution
 15:09:02 - 04-Feb-26
Sell* 171 2,500.00p SI Trade
 15:01:06 - 04-Feb-26
Sell* 520 2,505.00p Automatic Execution
 15:01:02 - 04-Feb-26
Sell* 72 2,505.00p Automatic Execution
 15:01:02 - 04-Feb-26
Sell* 137 2,505.00p SI Trade
 14:59:11 - 04-Feb-26
Sell* 32 2,510.00p Automatic Execution
 14:56:54 - 04-Feb-26
Sell* 185 2,510.00p Automatic Execution
 14:56:54 - 04-Feb-26
Sell* 23 2,510.00p Automatic Execution
 14:56:54 - 04-Feb-26
Unknown* 146 2,512.50p SI Trade
 14:56:17 - 04-Feb-26
Sell* 136 2,515.00p Automatic Execution
 14:56:17 - 04-Feb-26
Sell* 190 2,515.00p Automatic Execution
 14:56:17 - 04-Feb-26
Buy* 305 2,515.00p Automatic Execution
 14:56:17 - 04-Feb-26
Buy* 53 2,515.00p Automatic Execution
 14:56:17 - 04-Feb-26
Buy* 106 2,515.00p Automatic Execution
 14:56:17 - 04-Feb-26
Buy* 124 2,515.00p Automatic Execution
 14:56:17 - 04-Feb-26
Buy* 454 2,515.00p Automatic Execution
 14:56:17 - 04-Feb-26
Unknown* 100 2,510.00p SI Trade
 14:53:32 - 04-Feb-26
Buy* 330 2,510.00p Automatic Execution
 14:53:08 - 04-Feb-26
Sell* 128 2,510.00p Automatic Execution
 14:53:08 - 04-Feb-26
Sell* 21 2,510.00p Automatic Execution
 14:53:08 - 04-Feb-26
Sell* 6 2,510.00p Automatic Execution
 14:53:08 - 04-Feb-26
Unknown* 0 2,510.00p SI Trade
 14:51:40 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 14:46:00 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 14:46:00 - 04-Feb-26
Unknown* 77 2,515.00p SI Trade
 14:45:06 - 04-Feb-26
Buy* 20 2,520.00p Automatic Execution
 14:41:23 - 04-Feb-26
Buy* 119 2,520.00p Automatic Execution
 14:41:23 - 04-Feb-26
Buy* 30 2,515.00p Automatic Execution
 14:41:23 - 04-Feb-26
Buy* 70 2,515.00p Automatic Execution
 14:41:23 - 04-Feb-26
Buy* 113 2,515.00p Automatic Execution
 14:38:16 - 04-Feb-26
Unknown* 146 2,512.50p SI Trade
 14:38:12 - 04-Feb-26
Buy* 13 2,515.00p Automatic Execution
 14:38:07 - 04-Feb-26
Buy* 24 2,515.00p Automatic Execution
 14:38:07 - 04-Feb-26
Buy* 92 2,515.00p Automatic Execution
 14:38:07 - 04-Feb-26
Buy* 116 2,515.00p Automatic Execution
 14:38:07 - 04-Feb-26
Buy* 75 2,515.00p Automatic Execution
 14:37:01 - 04-Feb-26
Buy* 38 2,515.00p Automatic Execution
 14:37:01 - 04-Feb-26
Buy* 113 2,515.00p Automatic Execution
 14:37:01 - 04-Feb-26
Buy* 3 2,515.00p Automatic Execution
 14:36:15 - 04-Feb-26
Unknown* 0 2,505.00p SI Trade
 14:35:57 - 04-Feb-26
Unknown* 98 2,510.00p SI Trade
 14:34:40 - 04-Feb-26
Sell* 101 2,505.00p SI Trade
 14:33:23 - 04-Feb-26
Sell* 2 2,505.00p SI Trade
 14:33:18 - 04-Feb-26
Sell* 129 2,510.00p Automatic Execution
 14:31:07 - 04-Feb-26
Buy* 23 2,520.00p SI Trade
 14:30:28 - 04-Feb-26
Unknown* 0 2,510.00p SI Trade
 14:25:29 - 04-Feb-26
Sell* 88 2,514.026p Ordinary
 14:22:10 - 04-Feb-26
Buy* 126 2,515.00p Automatic Execution
 14:18:47 - 04-Feb-26
Buy* 134 2,515.00p Automatic Execution
 14:18:47 - 04-Feb-26
Buy* 77 2,515.00p Automatic Execution
 14:18:47 - 04-Feb-26
Buy* 3 2,515.00p Automatic Execution
 14:18:01 - 04-Feb-26
Unknown* 190 2,512.50p SI Trade
 14:17:14 - 04-Feb-26
Buy* 72 2,515.00p Automatic Execution
 14:14:37 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 14:07:02 - 04-Feb-26
Buy* 1 2,520.00p SI Trade
 14:05:19 - 04-Feb-26
Sell* 5 2,510.00p SI Trade
 14:02:05 - 04-Feb-26
Buy* 19 2,515.00p Automatic Execution
 14:00:41 - 04-Feb-26
Sell* 160 2,515.00p Automatic Execution
 14:00:37 - 04-Feb-26
Sell* 84 2,515.00p Automatic Execution
 14:00:37 - 04-Feb-26
Buy* 1 2,520.00p SI Trade
 13:55:36 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 13:55:36 - 04-Feb-26
Sell* 49 2,517.013p Ordinary
 13:50:53 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 13:48:34 - 04-Feb-26
Unknown* 0 2,515.00p SI Trade
 13:43:29 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 13:42:34 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 13:42:34 - 04-Feb-26
Unknown* 0 2,520.00p SI Trade
 13:39:42 - 04-Feb-26
Sell* 188 2,520.00p Automatic Execution
 13:29:18 - 04-Feb-26
Sell* 106 2,515.00p SI Trade
 13:28:11 - 04-Feb-26
Sell* 35 2,518.7273p Ordinary
 13:28:03 - 04-Feb-26
Sell* 38 2,520.00p Automatic Execution
 13:27:34 - 04-Feb-26
Unknown* 0 2,525.00p SI Trade
 13:22:00 - 04-Feb-26
Buy* 78 2,520.00p Automatic Execution
 12:59:24 - 04-Feb-26
Buy* 96 2,520.00p Automatic Execution
 12:59:24 - 04-Feb-26
Buy* 75 2,520.00p Automatic Execution
 12:59:24 - 04-Feb-26
Unknown* 0 2,515.00p SI Trade
 12:58:16 - 04-Feb-26
Buy* 75 2,520.00p Automatic Execution
 12:55:35 - 04-Feb-26
Buy* 49 2,520.00p Automatic Execution
 12:55:35 - 04-Feb-26
Sell* 93 2,520.00p Automatic Execution
 12:50:39 - 04-Feb-26
Buy* 236 2,524.887p Ordinary
 12:40:57 - 04-Feb-26
Sell* 132 2,525.00p Automatic Execution
 12:36:03 - 04-Feb-26
Sell* 93 2,525.00p Automatic Execution
 12:36:03 - 04-Feb-26
Sell* 16 2,525.00p Automatic Execution
 12:36:03 - 04-Feb-26
Sell* 67 2,525.00p Automatic Execution
 12:36:03 - 04-Feb-26
Sell* 8 2,525.00p SI Trade
 12:30:46 - 04-Feb-26
Unknown* 100 2,530.00p SI Trade
 12:28:32 - 04-Feb-26
Buy* 41 2,535.00p Automatic Execution
 12:28:32 - 04-Feb-26
Sell* 200 2,531.0465p Ordinary
 12:16:25 - 04-Feb-26
Buy* 62 2,530.00p Automatic Execution
 12:15:40 - 04-Feb-26
Buy* 43 2,530.00p Automatic Execution
 12:15:40 - 04-Feb-26
Buy* 76 2,530.00p Automatic Execution
 12:15:40 - 04-Feb-26
Buy* 60 2,530.00p Automatic Execution
 12:15:40 - 04-Feb-26
Unknown* 0 2,530.00p SI Trade
 12:14:30 - 04-Feb-26
Buy* 17 2,530.00p Automatic Execution
 12:13:01 - 04-Feb-26
Buy* 5 2,530.00p Automatic Execution
 12:13:01 - 04-Feb-26
Buy* 67 2,530.00p Automatic Execution
 12:13:01 - 04-Feb-26
Buy* 36 2,530.00p Automatic Execution
 12:13:01 - 04-Feb-26
Buy* 12 2,530.00p Automatic Execution
 12:13:01 - 04-Feb-26
Unknown* 0 2,530.00p SI Trade
 12:12:01 - 04-Feb-26
Unknown* 0 2,530.00p SI Trade
 12:12:01 - 04-Feb-26
Buy* 3 2,530.00p Automatic Execution
 12:12:01 - 04-Feb-26
Buy* 5 2,530.00p Automatic Execution
 12:12:01 - 04-Feb-26
FTSE 100 Latest
Value10,427.52
Change112.93