Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,318 2,876.175p Ordinary
 16:36:48 - 30-Apr-26
Sell* 44,022 2,876.175p Negotiated Trade
 16:36:39 - 30-Apr-26
Buy* 349 2,886.00p SI Trade
Negotiated Trade
 16:36:36 - 30-Apr-26
Unknown* -9,132 2,886.00p Correction
Negotiated Trade
 16:36:32 - 30-Apr-26
Buy* 9,132 2,886.00p Suspected BUY Trade
 16:36:32 - 30-Apr-26
Buy* 672 2,886.00p Automatic Execution
 16:35:29 - 30-Apr-26
Buy* 63,346 2,886.00p Suspected BUY Trade
 16:35:29 - 30-Apr-26
Buy* 7,100 2,845.7115p Suspected BUY Trade
 16:32:38 - 30-Apr-26
Unknown* 3 2,884.00p SI Trade
 16:29:51 - 30-Apr-26
Buy* 53 2,884.00p Automatic Execution
 16:29:39 - 30-Apr-26
Buy* 7 2,884.00p Automatic Execution
 16:29:38 - 30-Apr-26
Buy* 64 2,882.00p Automatic Execution
 16:29:23 - 30-Apr-26
Sell* 125 2,880.00p Automatic Execution
 16:28:55 - 30-Apr-26
Sell* 44 2,880.00p Automatic Execution
 16:28:55 - 30-Apr-26
Sell* 120 2,880.00p Automatic Execution
 16:28:55 - 30-Apr-26
Sell* 2 2,880.00p Automatic Execution
 16:28:55 - 30-Apr-26
Sell* 66 2,880.00p Automatic Execution
 16:28:55 - 30-Apr-26
Sell* 56 2,882.00p Automatic Execution
 16:28:55 - 30-Apr-26
Sell* 66 2,882.00p Automatic Execution
 16:28:55 - 30-Apr-26
Sell* 61 2,882.00p Automatic Execution
 16:28:55 - 30-Apr-26
Buy* 43 2,884.00p Automatic Execution
 16:28:35 - 30-Apr-26
Buy* 66 2,884.00p Automatic Execution
 16:28:35 - 30-Apr-26
Buy* 120 2,884.00p Automatic Execution
 16:28:35 - 30-Apr-26
Buy* 17 2,884.00p Automatic Execution
 16:28:35 - 30-Apr-26
Sell* 120 2,880.00p Automatic Execution
 16:28:28 - 30-Apr-26
Sell* 61 2,880.00p Automatic Execution
 16:28:28 - 30-Apr-26
Sell* 53 2,880.00p Automatic Execution
 16:28:28 - 30-Apr-26
Sell* 53 2,880.00p Automatic Execution
 16:28:13 - 30-Apr-26
Sell* 120 2,880.00p Automatic Execution
 16:28:13 - 30-Apr-26
Sell* 61 2,880.00p Automatic Execution
 16:28:13 - 30-Apr-26
Sell* 45 2,880.00p Automatic Execution
 16:28:13 - 30-Apr-26
Sell* 66 2,882.00p Automatic Execution
 16:28:01 - 30-Apr-26
Sell* 95 2,882.00p Automatic Execution
 16:28:01 - 30-Apr-26
Sell* 1 2,882.00p Automatic Execution
 16:28:01 - 30-Apr-26
Unknown* 0 2,884.00p SI Trade
 16:27:56 - 30-Apr-26
Unknown* 0 2,884.00p SI Trade
 16:27:43 - 30-Apr-26
Buy* 13 2,882.00p Automatic Execution
 16:27:43 - 30-Apr-26
Buy* 91 2,882.00p SI Trade
 16:27:08 - 30-Apr-26
Sell* 90 2,880.00p SI Trade
 16:27:08 - 30-Apr-26
Buy* 71 2,882.00p Automatic Execution
 16:26:51 - 30-Apr-26
Unknown* 0 2,884.00p SI Trade
 16:26:16 - 30-Apr-26
Unknown* 0 2,884.00p SI Trade
 16:26:16 - 30-Apr-26
Unknown* 0 2,884.00p SI Trade
 16:26:16 - 30-Apr-26
Sell* 7 2,882.00p Automatic Execution
 16:26:16 - 30-Apr-26
Sell* 39 2,882.00p Automatic Execution
 16:26:16 - 30-Apr-26
Sell* 66 2,882.00p Automatic Execution
 16:26:11 - 30-Apr-26
Sell* 52 2,882.00p Automatic Execution
 16:26:11 - 30-Apr-26
Buy* 37 2,882.00p Automatic Execution
 16:26:11 - 30-Apr-26
Buy* 70 2,882.00p Automatic Execution
 16:26:11 - 30-Apr-26
Unknown* 130 2,882.00p SI Trade
 16:25:29 - 30-Apr-26
Sell* 21 2,880.00p Automatic Execution
 16:25:26 - 30-Apr-26
Unknown* 0 2,884.00p SI Trade
 16:25:21 - 30-Apr-26
Buy* 77 2,882.00p Automatic Execution
 16:25:11 - 30-Apr-26
Buy* 70 2,882.00p Automatic Execution
 16:25:11 - 30-Apr-26
Sell* 40 2,877.9541p SI Trade
Suspected SELL Trade
 16:25:00 - 30-Apr-26
Sell* 35 2,877.9541p SI Trade
Suspected SELL Trade
 16:25:00 - 30-Apr-26
Unknown* 0 2,882.00p SI Trade
 16:25:00 - 30-Apr-26
Buy* 21 2,882.00p Automatic Execution
 16:25:00 - 30-Apr-26
Buy* 120 2,882.00p Automatic Execution
 16:25:00 - 30-Apr-26
Buy* 50 2,882.00p Automatic Execution
 16:25:00 - 30-Apr-26
Buy* 16 2,882.00p Automatic Execution
 16:25:00 - 30-Apr-26
Sell* 7 2,880.00p Automatic Execution
 16:24:36 - 30-Apr-26
Sell* 42 2,880.00p Automatic Execution
 16:24:36 - 30-Apr-26
Buy* 1 2,882.00p SI Trade
 16:24:01 - 30-Apr-26
Buy* 102 2,880.00p Automatic Execution
 16:23:56 - 30-Apr-26
Buy* 40 2,880.00p Automatic Execution
 16:23:56 - 30-Apr-26
Buy* 22 2,880.00p Automatic Execution
 16:23:39 - 30-Apr-26
Buy* 11 2,880.00p Automatic Execution
 16:23:39 - 30-Apr-26
Buy* 56 2,880.00p Automatic Execution
 16:23:35 - 30-Apr-26
Sell* 7 2,878.00p Automatic Execution
 16:23:35 - 30-Apr-26
Sell* 111 2,878.00p Automatic Execution
 16:23:35 - 30-Apr-26
Buy* 139 2,880.00p Automatic Execution
 16:23:35 - 30-Apr-26
Buy* 120 2,880.00p Automatic Execution
 16:23:35 - 30-Apr-26
Buy* 121 2,878.00p Automatic Execution
 16:23:35 - 30-Apr-26
Sell* 60 2,876.00p Automatic Execution
 16:23:35 - 30-Apr-26
Buy* 67 2,878.00p Automatic Execution
 16:23:35 - 30-Apr-26
Buy* 130 2,878.00p Automatic Execution
 16:23:35 - 30-Apr-26
Buy* 66 2,878.00p Automatic Execution
 16:23:35 - 30-Apr-26
Unknown* 0 2,878.00p SI Trade
 16:22:08 - 30-Apr-26
Sell* 214 2,876.00p Automatic Execution
 16:21:31 - 30-Apr-26
Sell* 66 2,876.00p Automatic Execution
 16:21:31 - 30-Apr-26
Buy* 13 2,878.00p Automatic Execution
 16:21:16 - 30-Apr-26
Buy* 39 2,878.00p Automatic Execution
 16:21:16 - 30-Apr-26
Buy* 39 2,878.00p Automatic Execution
 16:21:16 - 30-Apr-26
Buy* 17 2,878.00p Automatic Execution
 16:20:00 - 30-Apr-26
Buy* 23 2,878.00p Automatic Execution
 16:20:00 - 30-Apr-26
Sell* 170 2,874.235p Ordinary
 16:19:20 - 30-Apr-26
Buy* 43 2,878.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 70 2,876.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 57 2,876.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 95 2,878.00p Automatic Execution
 16:17:07 - 30-Apr-26
Sell* 25 2,878.00p Automatic Execution
 16:17:07 - 30-Apr-26
Sell* 64 2,878.00p Automatic Execution
 16:17:07 - 30-Apr-26
Sell* 101 2,878.00p Automatic Execution
 16:17:07 - 30-Apr-26
Buy* 56 2,880.00p Automatic Execution
 16:17:04 - 30-Apr-26
Buy* 113 2,880.00p Automatic Execution
 16:17:04 - 30-Apr-26
Buy* 17 2,878.00p Automatic Execution
 16:17:04 - 30-Apr-26
Buy* 21 2,878.00p Automatic Execution
 16:17:04 - 30-Apr-26
Buy* 66 2,878.00p Automatic Execution
 16:17:04 - 30-Apr-26
Buy* 66 2,876.00p Automatic Execution
 16:16:55 - 30-Apr-26
Buy* 68 2,876.00p Automatic Execution
 16:16:55 - 30-Apr-26
Buy* 64 2,876.00p Automatic Execution
 16:16:55 - 30-Apr-26
Sell* 66 2,874.00p Automatic Execution
 16:16:55 - 30-Apr-26
Sell* 61 2,874.00p Automatic Execution
 16:16:55 - 30-Apr-26
Sell* 68 2,874.00p Automatic Execution
 16:16:55 - 30-Apr-26
Sell* 104 2,874.00p Automatic Execution
 16:16:55 - 30-Apr-26
Sell* 28 2,874.00p Automatic Execution
 16:16:55 - 30-Apr-26
Buy* 66 2,876.00p Automatic Execution
 16:16:54 - 30-Apr-26
Buy* 116 2,876.00p Automatic Execution
 16:16:54 - 30-Apr-26
Buy* 28 2,876.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 120 2,874.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 66 2,874.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 61 2,874.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 113 2,874.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 93 2,876.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 52 2,876.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 59 2,876.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 80 2,876.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 7 2,878.00p Automatic Execution
 16:16:54 - 30-Apr-26
Buy* 66 2,880.00p Automatic Execution
 16:16:54 - 30-Apr-26
Buy* 66 2,880.00p Automatic Execution
 16:16:54 - 30-Apr-26
Buy* 50 2,880.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 66 2,878.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 18 2,878.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 9 2,878.00p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 120 2,878.00p Automatic Execution
 16:16:54 - 30-Apr-26
Unknown* 16 2,880.00p SI Trade
 16:16:49 - 30-Apr-26
Buy* 65 2,882.00p Automatic Execution
 16:16:49 - 30-Apr-26
Buy* 143 2,882.00p Automatic Execution
 16:16:49 - 30-Apr-26
Buy* 70 2,882.00p SI Trade
 16:16:43 - 30-Apr-26
Sell* 80 2,878.00p Automatic Execution
 16:14:56 - 30-Apr-26
Sell* 28 2,878.00p Automatic Execution
 16:14:56 - 30-Apr-26
Sell* 100 2,880.00p Automatic Execution
 16:14:56 - 30-Apr-26
Sell* 47 2,880.00p Automatic Execution
 16:14:56 - 30-Apr-26
Buy* 62 2,880.00p Automatic Execution
 16:13:35 - 30-Apr-26
Unknown* 0 2,878.00p SI Trade
 16:13:07 - 30-Apr-26
Buy* 71 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Buy* 100 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 120 2,876.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 93 2,876.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 80 2,876.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 106 2,876.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 120 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 82 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 2,244 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 210 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 40 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 9 2,878.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 39 2,880.00p Automatic Execution
 16:12:56 - 30-Apr-26
Sell* 47 2,880.00p Automatic Execution
 16:12:17 - 30-Apr-26
Sell* 81 2,880.00p Automatic Execution
 16:12:16 - 30-Apr-26
Buy* 13 2,876.00p Automatic Execution
 16:09:48 - 30-Apr-26
Buy* 136 2,876.00p Automatic Execution
 16:09:48 - 30-Apr-26
Buy* 66 2,876.00p Automatic Execution
 16:09:48 - 30-Apr-26
Sell* 55 2,874.00p Automatic Execution
 16:07:56 - 30-Apr-26
Buy* 118 2,874.00p Automatic Execution
 16:07:51 - 30-Apr-26
Buy* 120 2,874.00p Automatic Execution
 16:07:51 - 30-Apr-26
Unknown* 0 2,874.00p SI Trade
 16:07:22 - 30-Apr-26
Buy* 39 2,872.00p Automatic Execution
 16:06:16 - 30-Apr-26
Sell* 59 2,872.00p Automatic Execution
 16:04:47 - 30-Apr-26
Sell* 120 2,872.00p Automatic Execution
 16:04:47 - 30-Apr-26
Sell* 116 2,872.00p Automatic Execution
 16:04:47 - 30-Apr-26
Buy* 57 2,874.00p Automatic Execution
 16:03:39 - 30-Apr-26
Buy* 14 2,874.00p Automatic Execution
 16:03:39 - 30-Apr-26
Buy* 102 2,874.00p Automatic Execution
 16:03:39 - 30-Apr-26
Buy* 66 2,874.00p Automatic Execution
 16:03:39 - 30-Apr-26
Buy* 118 2,870.00p Automatic Execution
 16:03:08 - 30-Apr-26
Buy* 77 2,870.00p Automatic Execution
 16:03:08 - 30-Apr-26
Buy* 61 2,870.00p Automatic Execution
 16:03:08 - 30-Apr-26
Buy* 66 2,870.00p Automatic Execution
 16:03:08 - 30-Apr-26
Sell* 65 2,868.00p Automatic Execution
 16:03:08 - 30-Apr-26
Sell* 120 2,868.00p Automatic Execution
 16:03:08 - 30-Apr-26
Sell* 77 2,868.00p Automatic Execution
 16:03:08 - 30-Apr-26
Buy* 77 2,870.00p Automatic Execution
 16:03:08 - 30-Apr-26
Sell* 86 2,868.00p Automatic Execution
 16:03:08 - 30-Apr-26
Sell* 65 2,868.00p Automatic Execution
 16:03:08 - 30-Apr-26
Sell* 119 2,868.00p Automatic Execution
 16:03:08 - 30-Apr-26
Sell* 77 2,868.00p Automatic Execution
 16:03:08 - 30-Apr-26
Buy* 9 2,870.00p Automatic Execution
 16:03:07 - 30-Apr-26
Buy* 116 2,870.00p Automatic Execution
 16:03:07 - 30-Apr-26
Buy* 66 2,870.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 97 2,868.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 120 2,868.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 47 2,868.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 81 2,868.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 120 2,870.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 882 2,870.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 51 2,870.00p Automatic Execution
 16:03:07 - 30-Apr-26
Sell* 43 2,872.00p Automatic Execution
 16:02:56 - 30-Apr-26
Sell* 48 2,872.00p Automatic Execution
 16:02:44 - 30-Apr-26
Sell* 67 2,872.00p Automatic Execution
 16:02:44 - 30-Apr-26
Buy* 92 2,874.00p Automatic Execution
 16:02:44 - 30-Apr-26
Buy* 48 2,874.00p Automatic Execution
 16:02:44 - 30-Apr-26
Buy* 9 2,874.00p Automatic Execution
 16:02:44 - 30-Apr-26
Buy* 58 2,874.00p Automatic Execution
 16:02:44 - 30-Apr-26
Buy* 28 2,874.00p Automatic Execution
 16:02:44 - 30-Apr-26
Sell* 1 2,872.00p Automatic Execution
 16:02:44 - 30-Apr-26
Sell* 6 2,872.00p Automatic Execution
 16:02:44 - 30-Apr-26
Unknown* 0 2,872.00p SI Trade
 16:02:30 - 30-Apr-26
Sell* 43 2,872.00p Automatic Execution
 16:02:06 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71