Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 2,934.00p Automatic Execution
12:59:42 - 08-May-26
Buy* 42 2,936.00p Automatic Execution
12:59:41 - 08-May-26
Buy* 11 2,936.00p Automatic Execution
12:59:41 - 08-May-26
Sell* 15 2,932.00p SI Trade
12:56:58 - 08-May-26
Sell* 2 2,932.00p SI Trade
12:51:26 - 08-May-26
Buy* 36 2,938.00p SI Trade
12:50:57 - 08-May-26
Buy* 28 2,936.00p Automatic Execution
12:50:57 - 08-May-26
Buy* 42 2,936.00p Automatic Execution
12:50:57 - 08-May-26
Buy* 47 2,936.00p Automatic Execution
12:50:57 - 08-May-26
Sell* 14 2,934.00p Automatic Execution
12:50:35 - 08-May-26
Sell* 45 2,934.00p Automatic Execution
12:50:35 - 08-May-26
Sell* 1 2,934.00p Automatic Execution
12:49:44 - 08-May-26
Unknown* 0 2,934.00p SI Trade
12:42:20 - 08-May-26
Buy* 1 2,938.00p Automatic Execution
12:39:30 - 08-May-26
Unknown* 0 2,938.00p SI Trade
12:30:30 - 08-May-26
Buy* 1 2,938.00p SI Trade
12:27:41 - 08-May-26
Buy* 20 2,936.00p Automatic Execution
12:26:31 - 08-May-26
Buy* 2 2,936.00p Automatic Execution
12:26:31 - 08-May-26
Buy* 42 2,934.00p Automatic Execution
12:24:34 - 08-May-26
Buy* 1 2,934.00p Automatic Execution
12:24:34 - 08-May-26
Buy* 47 2,934.00p Automatic Execution
12:23:29 - 08-May-26
Buy* 28 2,934.00p Automatic Execution
12:23:29 - 08-May-26
Buy* 9 2,934.00p Automatic Execution
12:23:29 - 08-May-26
Buy* 42 2,934.00p Automatic Execution
12:23:29 - 08-May-26
Sell* 96 2,932.00p Automatic Execution
12:22:29 - 08-May-26
Sell* 3 2,934.00p Automatic Execution
12:22:29 - 08-May-26
Sell* 56 2,934.00p Automatic Execution
12:22:29 - 08-May-26
Sell* 43 2,934.00p Automatic Execution
12:22:29 - 08-May-26
Sell* 10 2,934.00p Automatic Execution
12:22:29 - 08-May-26
Sell* 40 2,934.00p Automatic Execution
12:22:29 - 08-May-26
Sell* 50 2,936.00p Automatic Execution
12:17:32 - 08-May-26
Sell* 50 2,936.00p Automatic Execution
12:17:32 - 08-May-26
Unknown* 0 2,936.00p SI Trade
12:16:42 - 08-May-26
Buy* 3 2,940.00p SI Trade
12:16:11 - 08-May-26
Sell* 36 2,938.00p Automatic Execution
12:14:07 - 08-May-26
Buy* 51 2,938.00p Automatic Execution
12:14:02 - 08-May-26
Sell* 18 2,938.00p Automatic Execution
12:14:02 - 08-May-26
Sell* 162 2,938.00p Automatic Execution
12:14:02 - 08-May-26
Sell* 35 2,938.00p Automatic Execution
12:14:02 - 08-May-26
Unknown* 0 2,944.00p SI Trade
12:14:00 - 08-May-26
Sell* 18 2,938.00p Automatic Execution
12:14:00 - 08-May-26
Sell* 40 2,938.00p Automatic Execution
12:14:00 - 08-May-26
Sell* 17 2,940.00p Automatic Execution
12:14:00 - 08-May-26
Sell* 15 2,940.00p Automatic Execution
12:14:00 - 08-May-26
Sell* 13 2,940.00p Automatic Execution
12:14:00 - 08-May-26
Sell* 15 2,940.00p Automatic Execution
12:14:00 - 08-May-26
Sell* 59 2,940.00p Automatic Execution
12:14:00 - 08-May-26
Sell* 33 2,940.00p Automatic Execution
12:14:00 - 08-May-26
Unknown* 0 2,944.00p SI Trade
12:08:58 - 08-May-26
Unknown* 0 2,944.00p SI Trade
12:06:00 - 08-May-26
Sell* 16 2,940.00p Automatic Execution
12:04:06 - 08-May-26
Sell* 59 2,940.00p Automatic Execution
12:04:06 - 08-May-26
Sell* 33 2,942.00p Automatic Execution
12:02:46 - 08-May-26
Sell* 42 2,942.00p Automatic Execution
12:02:46 - 08-May-26
Buy* 94 2,944.00p Automatic Execution
12:02:10 - 08-May-26
Buy* 42 2,944.00p Automatic Execution
12:02:10 - 08-May-26
Buy* 47 2,942.00p Automatic Execution
12:02:02 - 08-May-26
Buy* 97 2,942.00p Automatic Execution
12:02:02 - 08-May-26
Unknown* 2,233 2,939.00p OTC Trade
12:00:21 - 08-May-26
Unknown* 2,233 2,939.00p SI Trade
12:00:21 - 08-May-26
Sell* 60 2,932.00p SI Trade
11:55:48 - 08-May-26
Sell* 157 2,934.00p Automatic Execution
11:55:17 - 08-May-26
Sell* 59 2,936.00p Automatic Execution
11:55:17 - 08-May-26
Sell* 29 2,936.00p Automatic Execution
11:55:17 - 08-May-26
Buy* 31 2,938.00p Automatic Execution
11:55:08 - 08-May-26
Buy* 29 2,938.00p Automatic Execution
11:55:08 - 08-May-26
Sell* 29 2,936.00p Automatic Execution
11:55:08 - 08-May-26
Sell* 25 2,936.00p Automatic Execution
11:55:08 - 08-May-26
Sell* 59 2,938.00p Automatic Execution
11:55:06 - 08-May-26
Sell* 2 2,938.00p Automatic Execution
11:55:06 - 08-May-26
Sell* 13 2,938.00p Automatic Execution
11:55:06 - 08-May-26
Sell* 46 2,938.00p Automatic Execution
11:55:06 - 08-May-26
Buy* 29 2,940.00p Automatic Execution
11:54:41 - 08-May-26
Buy* 50 2,940.00p Automatic Execution
11:54:41 - 08-May-26
Buy* 40 2,940.00p Automatic Execution
11:54:41 - 08-May-26
Sell* 171 2,935.921p Ordinary
11:52:20 - 08-May-26
Buy* 6 2,940.00p SI Trade
11:51:23 - 08-May-26
Sell* 51 2,940.00p Automatic Execution
11:48:09 - 08-May-26
Sell* 96 2,940.00p Automatic Execution
11:48:09 - 08-May-26
Sell* 40 2,940.00p Automatic Execution
11:48:09 - 08-May-26
Sell* 49 2,940.00p Automatic Execution
11:48:09 - 08-May-26
Sell* 1 2,942.00p Automatic Execution
11:48:09 - 08-May-26
Sell* 50 2,942.00p Automatic Execution
11:48:09 - 08-May-26
Sell* 124 2,944.00p Automatic Execution
11:48:04 - 08-May-26
Sell* 18 2,944.00p Automatic Execution
11:48:04 - 08-May-26
Sell* 42 2,944.00p Automatic Execution
11:48:04 - 08-May-26
Sell* 6 2,946.00p Automatic Execution
11:46:20 - 08-May-26
Sell* 36 2,946.00p Automatic Execution
11:46:20 - 08-May-26
Buy* 42 2,948.00p Automatic Execution
11:44:59 - 08-May-26
Buy* 16 2,948.00p Automatic Execution
11:44:59 - 08-May-26
Sell* 3 2,944.00p SI Trade
11:44:37 - 08-May-26
Buy* 42 2,946.00p Automatic Execution
11:44:37 - 08-May-26
Buy* 19 2,946.00p Automatic Execution
11:44:37 - 08-May-26
Sell* 14 2,946.00p Automatic Execution
11:43:59 - 08-May-26
Sell* 7 2,946.00p Automatic Execution
11:43:59 - 08-May-26
Sell* 61 2,946.00p Automatic Execution
11:43:59 - 08-May-26
Sell* 50 2,946.00p Automatic Execution
11:43:59 - 08-May-26
Buy* 2 2,948.00p SI Trade
11:38:58 - 08-May-26
Sell* 3 2,944.00p Automatic Execution
11:37:57 - 08-May-26
Buy* 42 2,944.00p Automatic Execution
11:37:02 - 08-May-26
Buy* 15 2,944.00p Automatic Execution
11:37:02 - 08-May-26
Sell* 25 2,941.164p Ordinary
11:32:00 - 08-May-26
Buy* 15 2,942.00p Automatic Execution
11:30:47 - 08-May-26
Buy* 42 2,942.00p Automatic Execution
11:30:47 - 08-May-26
Sell* 51 2,940.00p Automatic Execution
11:30:25 - 08-May-26
Sell* 15 2,940.00p Automatic Execution
11:30:25 - 08-May-26
Sell* 9 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Sell* 6 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 40 2,942.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 15 2,942.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 6 2,942.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 5 2,942.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 15 2,942.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 35 2,942.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 17 2,942.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 15 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 130 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Buy* 42 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Sell* 52 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Sell* 21 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Sell* 6 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Sell* 21 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Sell* 14 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Sell* 50 2,940.00p Automatic Execution
11:29:31 - 08-May-26
Unknown* 0 2,942.00p SI Trade
11:27:36 - 08-May-26
Unknown* 0 2,942.00p SI Trade
11:27:11 - 08-May-26
Unknown* 0 2,940.00p SI Trade
11:25:42 - 08-May-26
Buy* 81 2,936.00p Automatic Execution
11:21:41 - 08-May-26
Buy* 2 2,936.00p Automatic Execution
11:21:41 - 08-May-26
Buy* 50 2,936.00p Automatic Execution
11:21:41 - 08-May-26
Sell* 22 2,936.00p Automatic Execution
11:09:30 - 08-May-26
Sell* 59 2,936.00p Automatic Execution
11:09:30 - 08-May-26
Unknown* 10 2,938.00p SI Trade
11:09:08 - 08-May-26
Buy* 40 2,938.00p Automatic Execution
11:09:08 - 08-May-26
Buy* 50 2,938.00p Automatic Execution
11:09:08 - 08-May-26
Buy* 20 2,938.00p Automatic Execution
11:09:08 - 08-May-26
Unknown* 0 2,938.00p SI Trade
11:03:44 - 08-May-26
Sell* 33 2,934.00p SI Trade
11:03:28 - 08-May-26
Unknown* 0 2,934.00p SI Trade
11:01:25 - 08-May-26
Buy* 7 2,936.00p Automatic Execution
11:00:07 - 08-May-26
Buy* 2 2,936.00p Automatic Execution
11:00:07 - 08-May-26
Unknown* 0 2,930.00p SI Trade
10:59:05 - 08-May-26
Buy* 50 2,932.00p Automatic Execution
10:57:07 - 08-May-26
Buy* 34 2,932.00p Automatic Execution
10:57:07 - 08-May-26
Buy* 13 2,932.00p Automatic Execution
10:57:07 - 08-May-26
Unknown* 0 2,934.00p SI Trade
10:53:56 - 08-May-26
Buy* 2 2,936.00p SI Trade
10:53:28 - 08-May-26
Buy* 1 2,934.00p Automatic Execution
10:52:03 - 08-May-26
Buy* 50 2,934.00p Automatic Execution
10:52:03 - 08-May-26
Buy* 17 2,934.00p Automatic Execution
10:52:03 - 08-May-26
Buy* 92 2,934.00p Automatic Execution
10:50:27 - 08-May-26
Buy* 140 2,934.00p Automatic Execution
10:50:27 - 08-May-26
Buy* 50 2,932.00p Automatic Execution
10:50:27 - 08-May-26
Sell* 215 2,932.00p Automatic Execution
10:50:27 - 08-May-26
Sell* 50 2,934.00p Automatic Execution
10:50:27 - 08-May-26
Sell* 41 2,936.00p Automatic Execution
10:42:47 - 08-May-26
Buy* 96 2,938.00p Automatic Execution
10:42:45 - 08-May-26
Buy* 9 2,936.00p Automatic Execution
10:40:40 - 08-May-26
Buy* 59 2,936.00p Automatic Execution
10:40:40 - 08-May-26
Buy* 40 2,936.00p Automatic Execution
10:40:40 - 08-May-26
Sell* 5 2,932.00p Automatic Execution
10:40:19 - 08-May-26
Buy* 1 2,936.00p SI Trade
10:38:54 - 08-May-26
Buy* 3 2,934.00p Automatic Execution
10:35:38 - 08-May-26
Buy* 3 2,934.00p Automatic Execution
10:35:38 - 08-May-26
Buy* 1 2,934.00p Automatic Execution
10:34:48 - 08-May-26
Unknown* 0 2,936.00p SI Trade
10:33:30 - 08-May-26
Sell* 18 2,934.00p Automatic Execution
10:32:05 - 08-May-26
Sell* 250 2,936.00p Automatic Execution
10:32:04 - 08-May-26
Sell* 15 2,936.00p Automatic Execution
10:32:04 - 08-May-26
Sell* 14 2,936.00p Automatic Execution
10:32:04 - 08-May-26
Sell* 48 2,936.00p Automatic Execution
10:32:04 - 08-May-26
Unknown* 25 2,938.00p SI Trade
10:24:38 - 08-May-26
Unknown* 0 2,936.00p SI Trade
10:20:27 - 08-May-26
Buy* 1 2,928.00p Automatic Execution
10:18:05 - 08-May-26
Buy* 5 2,928.00p Automatic Execution
10:18:05 - 08-May-26
Buy* 8 2,928.00p Automatic Execution
10:18:05 - 08-May-26
Buy* 42 2,928.00p Automatic Execution
10:18:05 - 08-May-26
Buy* 246 2,928.00p SI Trade
10:17:49 - 08-May-26
Sell* 37 2,924.00p Automatic Execution
10:17:39 - 08-May-26
Sell* 50 2,924.00p Automatic Execution
10:17:39 - 08-May-26
Buy* 3 2,930.00p SI Trade
10:17:28 - 08-May-26
Sell* 66 2,928.00p Automatic Execution
10:17:28 - 08-May-26
Sell* 45 2,928.00p Automatic Execution
10:17:28 - 08-May-26
Sell* 57 2,928.00p Automatic Execution
10:17:28 - 08-May-26
Sell* 1 2,928.00p Automatic Execution
10:17:28 - 08-May-26
Sell* 50 2,928.00p Automatic Execution
10:17:28 - 08-May-26
Sell* 13 2,932.00p Automatic Execution
10:15:36 - 08-May-26
Sell* 14 2,932.00p Automatic Execution
10:15:36 - 08-May-26
Sell* 36 2,932.00p Automatic Execution
10:15:36 - 08-May-26
Sell* 56 2,932.00p Automatic Execution
10:10:04 - 08-May-26
Sell* 7 2,934.00p Automatic Execution
10:10:04 - 08-May-26
Sell* 42 2,934.00p Automatic Execution
10:10:04 - 08-May-26
Sell* 13 2,932.00p SI Trade
10:08:25 - 08-May-26
Unknown* 0 2,932.00p SI Trade
10:07:50 - 08-May-26
Sell* 4 2,932.00p SI Trade
10:07:50 - 08-May-26
Buy* 100 2,934.00p Automatic Execution
10:05:57 - 08-May-26
Sell* 104 2,928.00p SI Trade
10:03:17 - 08-May-26
Buy* 22 2,930.00p Automatic Execution
10:03:17 - 08-May-26
Buy* 48 2,930.00p Automatic Execution
10:03:17 - 08-May-26
Buy* 23 2,924.00p Automatic Execution
09:59:03 - 08-May-26
FTSE 100 Latest
Value10,264.01
Change-12.94