Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,010.00p SI Trade
08:34:38 - 18-Nov-25
Unknown* 0 2,005.00p SI Trade
08:34:38 - 18-Nov-25
Unknown* 1 2,005.00p SI Trade
08:34:38 - 18-Nov-25
Sell* 41 2,005.00p Automatic Execution
08:34:38 - 18-Nov-25
Sell* 254 2,005.00p Automatic Execution
08:34:38 - 18-Nov-25
Sell* 121 2,005.00p Automatic Execution
08:34:38 - 18-Nov-25
Sell* 95 2,009.966p Ordinary
08:23:22 - 18-Nov-25
Sell* 41 2,005.00p Automatic Execution
08:23:12 - 18-Nov-25
Unknown* 0 2,010.00p SI Trade
08:23:11 - 18-Nov-25
Buy* 69 2,005.00p Automatic Execution
08:23:11 - 18-Nov-25
Unknown* 0 2,000.00p SI Trade
08:17:58 - 18-Nov-25
Buy* 12 2,000.00p Automatic Execution
08:17:58 - 18-Nov-25
Buy* 160 2,000.00p Automatic Execution
08:17:58 - 18-Nov-25
Unknown* 0 2,000.00p SI Trade
08:16:50 - 18-Nov-25
Buy* 205 1,998.00p Automatic Execution
08:14:50 - 18-Nov-25
Buy* 8 1,998.00p SI Trade
08:12:34 - 18-Nov-25
Buy* 262 1,998.00p Automatic Execution
08:10:25 - 18-Nov-25
Buy* 61 1,998.00p Automatic Execution
08:10:25 - 18-Nov-25
Buy* 30 1,998.00p Automatic Execution
08:10:25 - 18-Nov-25
Buy* 30 2,000.00p Automatic Execution
08:09:24 - 18-Nov-25
Sell* 8 1,994.00p Automatic Execution
08:09:24 - 18-Nov-25
Sell* 30 1,996.00p Automatic Execution
08:09:24 - 18-Nov-25
Buy* 68 2,000.00p Automatic Execution
08:09:24 - 18-Nov-25
Buy* 30 2,000.00p Automatic Execution
08:09:24 - 18-Nov-25
Buy* 70 2,000.00p Automatic Execution
08:09:24 - 18-Nov-25
Sell* 510 1,996.00p Automatic Execution
08:09:24 - 18-Nov-25
Sell* 17 2,000.00p Automatic Execution
08:09:21 - 18-Nov-25
Sell* 8 2,000.00p Automatic Execution
08:09:21 - 18-Nov-25
Sell* 68 2,000.00p Automatic Execution
08:09:21 - 18-Nov-25
Sell* 22 2,000.00p Automatic Execution
08:09:21 - 18-Nov-25
Buy* 4 2,025.00p SI Trade
08:07:07 - 18-Nov-25
Sell* 43 2,005.00p Automatic Execution
08:07:07 - 18-Nov-25
Sell* 30 2,005.00p Automatic Execution
08:07:07 - 18-Nov-25
Sell* 29 2,010.00p Automatic Execution
08:07:07 - 18-Nov-25
Buy* 64 2,015.00p Automatic Execution
08:07:07 - 18-Nov-25
Buy* 20 2,015.00p Automatic Execution
08:07:07 - 18-Nov-25
Sell* 81 2,005.00p Automatic Execution
08:07:07 - 18-Nov-25
Sell* 23 2,005.00p Automatic Execution
08:07:07 - 18-Nov-25
Buy* 1 2,010.00p Automatic Execution
08:06:48 - 18-Nov-25
Buy* 96 2,010.00p Automatic Execution
08:06:48 - 18-Nov-25
Buy* 10 1,984.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 75 1,984.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 7 1,982.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 80 1,992.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 75 1,990.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 7 1,988.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 28 1,984.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 77 1,986.00p Automatic Execution
08:06:25 - 18-Nov-25
Buy* 6 1,986.00p Automatic Execution
08:06:25 - 18-Nov-25
Sell* 551 1,948.423p Ordinary
08:05:33 - 18-Nov-25
Buy* 25 1,967.318p Suspected BUY Trade
08:05:33 - 18-Nov-25
Sell* 1 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 2 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 1 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 2 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 15 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 3 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 1 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 2 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Buy* 55 1,950.00p Automatic Execution
08:05:32 - 18-Nov-25
Sell* 5 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 1 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 5 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 10 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 2 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Buy* 200 1,948.00p Automatic Execution
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Sell* 1 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,946.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Unknown* 0 1,968.00p SI Trade
08:05:32 - 18-Nov-25
Buy* 91 1,948.00p Automatic Execution
08:05:32 - 18-Nov-25
Sell* 1,387 1,940.00p Uncrossing Trade
08:05:32 - 18-Nov-25
Sell* 31,721 2,035.00p Uncrossing Trade
16:35:01 - 17-Nov-25
Sell* 4 2,040.00p SI Trade
16:29:24 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
16:26:17 - 17-Nov-25
Sell* 201 2,045.00p Automatic Execution
16:20:41 - 17-Nov-25
Sell* 30 2,045.00p Automatic Execution
16:20:41 - 17-Nov-25
Sell* 13 2,045.00p SI Trade
16:17:48 - 17-Nov-25
Sell* 58 2,045.00p Automatic Execution
16:15:27 - 17-Nov-25
Sell* 282 2,045.00p Automatic Execution
16:14:07 - 17-Nov-25
Buy* 169 2,045.00p Automatic Execution
16:13:26 - 17-Nov-25
Buy* 89 2,045.00p Automatic Execution
16:13:26 - 17-Nov-25
Buy* 102 2,045.00p Automatic Execution
16:13:26 - 17-Nov-25
Buy* 114 2,045.00p Automatic Execution
16:13:26 - 17-Nov-25
Buy* 216 2,045.00p Automatic Execution
16:13:26 - 17-Nov-25
Unknown* 0 2,035.00p SI Trade
16:12:40 - 17-Nov-25
Unknown* 0 2,035.00p SI Trade
16:10:54 - 17-Nov-25
Unknown* 0 2,035.00p SI Trade
16:06:36 - 17-Nov-25
Unknown* 24 2,045.00p Negotiated Trade
OTC Trade
16:06:28 - 17-Nov-25
Sell* 28 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 37 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 76 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 120 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 272 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 216 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 60 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 15 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Sell* 33 2,040.00p Automatic Execution
16:06:26 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
16:04:03 - 17-Nov-25
Sell* 50 2,045.00p Automatic Execution
16:04:03 - 17-Nov-25
Sell* 77 2,045.00p Automatic Execution
16:04:03 - 17-Nov-25
Sell* 315 2,045.00p Automatic Execution
16:04:03 - 17-Nov-25
Sell* 235 2,045.00p Automatic Execution
16:02:53 - 17-Nov-25
Sell* 37 2,045.00p Automatic Execution
16:02:53 - 17-Nov-25
Sell* 14 2,044.966p Ordinary
15:59:20 - 17-Nov-25
Unknown* 0 2,040.00p SI Trade
15:58:50 - 17-Nov-25
Sell* 77 2,045.00p Automatic Execution
15:51:53 - 17-Nov-25
Sell* 299 2,045.00p Automatic Execution
15:51:53 - 17-Nov-25
Sell* 75 2,045.00p Automatic Execution
15:51:53 - 17-Nov-25
Sell* 216 2,045.00p Automatic Execution
15:51:53 - 17-Nov-25
Sell* 100 2,049.966p Ordinary
15:50:44 - 17-Nov-25
Unknown* 0 2,045.00p SI Trade
15:49:30 - 17-Nov-25
Buy* 45 2,050.00p Automatic Execution
15:44:30 - 17-Nov-25
Buy* 28 2,050.00p Automatic Execution
15:44:30 - 17-Nov-25
Buy* 216 2,050.00p Automatic Execution
15:44:30 - 17-Nov-25
Sell* 78 2,045.00p Automatic Execution
15:41:58 - 17-Nov-25
Sell* 40 2,045.00p Automatic Execution
15:41:58 - 17-Nov-25
Sell* 143 2,045.00p Automatic Execution
15:41:26 - 17-Nov-25
Sell* 72 2,045.00p Automatic Execution
15:41:25 - 17-Nov-25
Sell* 45 2,045.00p Automatic Execution
15:41:25 - 17-Nov-25
Sell* 20 2,045.00p Automatic Execution
15:40:49 - 17-Nov-25
Buy* 216 2,045.00p Automatic Execution
15:40:00 - 17-Nov-25
Sell* 75 2,045.00p Automatic Execution
15:37:56 - 17-Nov-25
Sell* 260 2,045.00p Automatic Execution
15:37:56 - 17-Nov-25
Sell* 63 2,045.00p Automatic Execution
15:37:56 - 17-Nov-25
Sell* 202 2,045.00p Automatic Execution
15:37:56 - 17-Nov-25
Sell* 299 2,045.00p Automatic Execution
15:33:22 - 17-Nov-25
Sell* 35 2,045.00p Automatic Execution
15:33:22 - 17-Nov-25
Sell* 181 2,045.00p Automatic Execution
15:33:22 - 17-Nov-25
Sell* 112 2,045.00p Automatic Execution
15:33:22 - 17-Nov-25
Unknown* 1 2,050.00p Negotiated Trade
OTC Trade
15:32:09 - 17-Nov-25
Unknown* 1 2,050.00p SI Trade
15:32:09 - 17-Nov-25
Unknown* 0 2,055.00p SI Trade
15:28:27 - 17-Nov-25
Buy* 32 2,050.00p Automatic Execution
15:28:09 - 17-Nov-25
Buy* 170 2,050.00p Automatic Execution
15:28:09 - 17-Nov-25
Buy* 4 2,050.00p Automatic Execution
15:28:09 - 17-Nov-25
Buy* 158 2,050.00p Automatic Execution
15:28:09 - 17-Nov-25
Buy* 18 2,050.00p Automatic Execution
15:28:09 - 17-Nov-25
Buy* 18 2,050.00p Automatic Execution
15:28:09 - 17-Nov-25
Buy* 216 2,050.00p Automatic Execution
15:28:09 - 17-Nov-25
Unknown* 0 2,050.00p SI Trade
15:21:40 - 17-Nov-25
Buy* 46 2,045.00p Automatic Execution
15:20:26 - 17-Nov-25
Buy* 79 2,045.00p Automatic Execution
15:20:26 - 17-Nov-25
Sell* 77 2,040.00p Automatic Execution
15:20:26 - 17-Nov-25
Buy* 54 2,050.00p Automatic Execution
15:12:48 - 17-Nov-25
Buy* 108 2,050.00p Automatic Execution
15:12:48 - 17-Nov-25
Buy* 96 2,050.00p Automatic Execution
15:12:48 - 17-Nov-25
Buy* 14 2,050.00p Automatic Execution
15:12:48 - 17-Nov-25
Buy* 292 2,050.00p Automatic Execution
15:12:48 - 17-Nov-25
Sell* 1 2,044.966p Ordinary
15:12:38 - 17-Nov-25
Buy* 1 2,046.5609p Ordinary
15:12:38 - 17-Nov-25
Sell* 72 2,050.00p Automatic Execution
15:07:43 - 17-Nov-25
Sell* 284 2,050.00p Automatic Execution
15:07:43 - 17-Nov-25
Sell* 118 2,050.00p Automatic Execution
15:07:43 - 17-Nov-25
Sell* 2 2,050.00p Automatic Execution
15:07:43 - 17-Nov-25
Buy* 104 2,055.00p Automatic Execution
15:06:31 - 17-Nov-25
Sell* 172 2,050.00p Automatic Execution
15:06:31 - 17-Nov-25
Sell* 1 2,050.00p Automatic Execution
15:06:31 - 17-Nov-25
Sell* 28 2,055.00p Automatic Execution
15:03:59 - 17-Nov-25
Sell* 251 2,055.00p Automatic Execution
15:03:59 - 17-Nov-25
Sell* 222 2,055.00p Automatic Execution
15:03:59 - 17-Nov-25
Sell* 77 2,055.00p Automatic Execution
15:03:59 - 17-Nov-25
Sell* 71 2,055.00p Automatic Execution
15:03:59 - 17-Nov-25
Sell* 89 2,060.00p Automatic Execution
15:02:59 - 17-Nov-25
Buy* 29 2,060.00p Automatic Execution
15:02:00 - 17-Nov-25
Buy* 5 2,060.00p Automatic Execution
15:02:00 - 17-Nov-25
Buy* 1 2,060.00p Automatic Execution
15:02:00 - 17-Nov-25
Sell* 192 2,055.00p Automatic Execution
15:01:03 - 17-Nov-25
Sell* 74 2,055.00p Automatic Execution
15:01:03 - 17-Nov-25
Sell* 74 2,055.00p Automatic Execution
15:01:03 - 17-Nov-25
Sell* 261 2,055.00p Automatic Execution
15:01:03 - 17-Nov-25
Buy* 120 2,056.149p Ordinary
14:56:37 - 17-Nov-25
Unknown* 0 2,060.00p SI Trade
14:56:22 - 17-Nov-25
Sell* 265 2,055.00p Automatic Execution
14:53:30 - 17-Nov-25
Sell* 202 2,055.00p Automatic Execution
14:53:30 - 17-Nov-25
Sell* 46 2,055.00p Automatic Execution
14:53:30 - 17-Nov-25
Sell* 249 2,055.00p Automatic Execution
14:53:30 - 17-Nov-25
Sell* 44 2,055.00p Automatic Execution
14:53:30 - 17-Nov-25
Sell* 250 2,055.00p Automatic Execution
14:53:30 - 17-Nov-25
Sell* 112 2,055.00p Automatic Execution
14:53:30 - 17-Nov-25
Unknown* 0 2,055.00p SI Trade
14:52:15 - 17-Nov-25
Sell* 50 2,056.736p Ordinary
14:48:17 - 17-Nov-25
FTSE 100 Latest
Value9,590.06
Change-85.37