| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,474 | 2,592.00p | Suspected BUY Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 1,784 | 2,565.8352p | Suspected BUY Trade |
16:34:57 - 08-Apr-26 |
| Sell* | 15 | 2,584.00p | Automatic Execution |
16:29:51 - 08-Apr-26 |
| Sell* | 16 | 2,584.00p | Automatic Execution |
16:29:51 - 08-Apr-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
16:29:38 - 08-Apr-26 |
| Sell* | 85 | 2,584.00p | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Sell* | 8 | 2,584.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Sell* | 6 | 2,584.00p | Automatic Execution |
16:29:18 - 08-Apr-26 |
| Sell* | 32 | 2,586.00p | Automatic Execution |
16:27:30 - 08-Apr-26 |
| Sell* | 7 | 2,586.00p | Automatic Execution |
16:27:30 - 08-Apr-26 |
| Buy* | 46 | 2,588.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 99 | 2,588.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 2 | 2,588.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Sell* | 14 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 129 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 158 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 139 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 4 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 16 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 21 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 67 | 2,586.00p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 67 | 2,586.00p | Automatic Execution |
16:25:48 - 08-Apr-26 |
| Sell* | 4 | 2,584.00p | SI Trade |
16:25:41 - 08-Apr-26 |
| Buy* | 127 | 2,586.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 90 | 2,584.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Buy* | 53 | 2,584.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Buy* | 107 | 2,584.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Buy* | 52 | 2,584.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Buy* | 107 | 2,584.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Buy* | 6 | 2,584.00p | Automatic Execution |
16:23:00 - 08-Apr-26 |
| Buy* | 64 | 2,584.00p | Automatic Execution |
16:23:00 - 08-Apr-26 |
| Buy* | 3 | 2,584.00p | Automatic Execution |
16:23:00 - 08-Apr-26 |
| Buy* | 7 | 2,584.00p | Automatic Execution |
16:23:00 - 08-Apr-26 |
| Sell* | 85 | 2,584.00p | Automatic Execution |
16:22:56 - 08-Apr-26 |
| Buy* | 96 | 2,586.00p | Automatic Execution |
16:22:56 - 08-Apr-26 |
| Buy* | 127 | 2,586.00p | Automatic Execution |
16:22:56 - 08-Apr-26 |
| Buy* | 132 | 2,586.00p | Automatic Execution |
16:22:56 - 08-Apr-26 |
| Buy* | 72 | 2,586.00p | Automatic Execution |
16:22:56 - 08-Apr-26 |
| Buy* | 95 | 2,584.00p | Automatic Execution |
16:22:55 - 08-Apr-26 |
| Sell* | 72 | 2,580.00p | Automatic Execution |
16:22:54 - 08-Apr-26 |
| Sell* | 96 | 2,580.00p | Automatic Execution |
16:22:54 - 08-Apr-26 |
| Unknown* | 0 | 2,586.00p | SI Trade |
16:22:13 - 08-Apr-26 |
| Sell* | 72 | 2,582.00p | Automatic Execution |
16:21:29 - 08-Apr-26 |
| Sell* | 8 | 2,582.00p | Automatic Execution |
16:21:29 - 08-Apr-26 |
| Sell* | 72 | 2,582.00p | Automatic Execution |
16:21:14 - 08-Apr-26 |
| Sell* | 95 | 2,582.00p | Automatic Execution |
16:21:14 - 08-Apr-26 |
| Unknown* | 0 | 2,588.00p | SI Trade |
16:20:33 - 08-Apr-26 |
| Buy* | 173 | 2,584.00p | Automatic Execution |
16:19:34 - 08-Apr-26 |
| Buy* | 35 | 2,582.00p | Automatic Execution |
16:18:52 - 08-Apr-26 |
| Buy* | 35 | 2,584.00p | Automatic Execution |
16:18:52 - 08-Apr-26 |
| Buy* | 95 | 2,584.00p | Automatic Execution |
16:18:52 - 08-Apr-26 |
| Buy* | 8 | 2,582.00p | Automatic Execution |
16:18:52 - 08-Apr-26 |
| Buy* | 86 | 2,582.00p | Automatic Execution |
16:18:52 - 08-Apr-26 |
| Sell* | 48 | 2,584.00p | Automatic Execution |
16:17:44 - 08-Apr-26 |
| Sell* | 49 | 2,584.00p | Automatic Execution |
16:17:44 - 08-Apr-26 |
| Sell* | 88 | 2,584.00p | Automatic Execution |
16:17:44 - 08-Apr-26 |
| Sell* | 95 | 2,584.00p | Automatic Execution |
16:17:44 - 08-Apr-26 |
| Buy* | 5 | 2,586.00p | Automatic Execution |
16:16:31 - 08-Apr-26 |
| Buy* | 3 | 2,586.00p | Automatic Execution |
16:16:31 - 08-Apr-26 |
| Unknown* | 0 | 2,586.00p | SI Trade |
16:15:37 - 08-Apr-26 |
| Sell* | 97 | 2,582.00p | Automatic Execution |
16:14:37 - 08-Apr-26 |
| Sell* | 75 | 2,582.00p | Automatic Execution |
16:14:37 - 08-Apr-26 |
| Sell* | 17 | 2,584.00p | Automatic Execution |
16:14:03 - 08-Apr-26 |
| Sell* | 14 | 2,586.00p | Automatic Execution |
16:13:59 - 08-Apr-26 |
| Sell* | 2 | 2,586.00p | Automatic Execution |
16:13:59 - 08-Apr-26 |
| Sell* | 74 | 2,586.00p | Automatic Execution |
16:13:59 - 08-Apr-26 |
| Sell* | 32 | 2,586.00p | Automatic Execution |
16:13:59 - 08-Apr-26 |
| Sell* | 85 | 2,588.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Sell* | 85 | 2,588.00p | Automatic Execution |
16:13:15 - 08-Apr-26 |
| Buy* | 170 | 2,588.00p | Automatic Execution |
16:13:15 - 08-Apr-26 |
| Sell* | 25 | 2,586.00p | Automatic Execution |
16:13:13 - 08-Apr-26 |
| Buy* | 159 | 2,586.00p | Automatic Execution |
16:12:38 - 08-Apr-26 |
| Buy* | 97 | 2,586.00p | Automatic Execution |
16:12:38 - 08-Apr-26 |
| Buy* | 172 | 2,586.00p | Automatic Execution |
16:12:38 - 08-Apr-26 |
| Sell* | 17 | 2,584.00p | Automatic Execution |
16:12:34 - 08-Apr-26 |
| Sell* | 44 | 2,584.00p | Automatic Execution |
16:12:34 - 08-Apr-26 |
| Buy* | 44 | 2,586.00p | Automatic Execution |
16:12:34 - 08-Apr-26 |
| Sell* | 2 | 2,584.00p | Automatic Execution |
16:12:34 - 08-Apr-26 |
| Sell* | 28 | 2,582.00p | Automatic Execution |
16:12:03 - 08-Apr-26 |
| Sell* | 75 | 2,582.00p | Automatic Execution |
16:12:03 - 08-Apr-26 |
| Buy* | 184 | 2,586.00p | Automatic Execution |
16:11:31 - 08-Apr-26 |
| Buy* | 67 | 2,586.00p | Automatic Execution |
16:11:31 - 08-Apr-26 |
| Buy* | 7 | 2,586.00p | Automatic Execution |
16:11:31 - 08-Apr-26 |
| Buy* | 5 | 2,586.00p | Automatic Execution |
16:11:31 - 08-Apr-26 |
| Buy* | 95 | 2,584.00p | Automatic Execution |
16:11:17 - 08-Apr-26 |
| Buy* | 67 | 2,584.00p | Automatic Execution |
16:11:17 - 08-Apr-26 |
| Sell* | 9 | 2,582.00p | Automatic Execution |
16:09:37 - 08-Apr-26 |
| Sell* | 75 | 2,582.00p | Automatic Execution |
16:09:37 - 08-Apr-26 |
| Sell* | 40 | 2,584.00p | Automatic Execution |
16:09:34 - 08-Apr-26 |
| Sell* | 10 | 2,586.00p | Automatic Execution |
16:09:14 - 08-Apr-26 |
| Buy* | 10 | 2,588.00p | Automatic Execution |
16:09:14 - 08-Apr-26 |
| Sell* | 78 | 2,586.00p | Automatic Execution |
16:09:14 - 08-Apr-26 |
| Sell* | 18 | 2,586.00p | Automatic Execution |
16:09:14 - 08-Apr-26 |
| Buy* | 42 | 2,590.00p | Automatic Execution |
16:08:24 - 08-Apr-26 |
| Sell* | 75 | 2,584.00p | Automatic Execution |
16:07:50 - 08-Apr-26 |
| Sell* | 32 | 2,584.00p | Automatic Execution |
16:07:50 - 08-Apr-26 |
| Sell* | 52 | 2,582.00p | Automatic Execution |
16:07:48 - 08-Apr-26 |
| Sell* | 111 | 2,582.00p | Automatic Execution |
16:07:48 - 08-Apr-26 |
| Sell* | 65 | 2,582.00p | Automatic Execution |
16:07:48 - 08-Apr-26 |
| Sell* | 75 | 2,582.00p | Automatic Execution |
16:07:48 - 08-Apr-26 |
| Sell* | 53 | 2,584.00p | Automatic Execution |
16:07:48 - 08-Apr-26 |
| Sell* | 75 | 2,584.00p | Automatic Execution |
16:07:48 - 08-Apr-26 |
| Sell* | 53 | 2,586.00p | Automatic Execution |
16:07:48 - 08-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
16:07:19 - 08-Apr-26 |
| Sell* | 25 | 2,588.00p | Automatic Execution |
16:07:19 - 08-Apr-26 |
| Sell* | 29 | 2,588.00p | Automatic Execution |
16:07:19 - 08-Apr-26 |
| Sell* | 76 | 2,588.00p | Automatic Execution |
16:07:19 - 08-Apr-26 |
| Buy* | 18 | 2,588.00p | Automatic Execution |
16:05:33 - 08-Apr-26 |
| Buy* | 96 | 2,588.00p | Automatic Execution |
16:05:33 - 08-Apr-26 |
| Buy* | 67 | 2,588.00p | Automatic Execution |
16:05:33 - 08-Apr-26 |
| Buy* | 36 | 2,584.00p | Automatic Execution |
16:04:49 - 08-Apr-26 |
| Buy* | 212 | 2,584.00p | Automatic Execution |
16:04:49 - 08-Apr-26 |
| Buy* | 61 | 2,584.00p | Automatic Execution |
16:04:49 - 08-Apr-26 |
| Buy* | 56 | 2,582.00p | Automatic Execution |
16:03:39 - 08-Apr-26 |
| Sell* | 2 | 2,578.00p | SI Trade |
16:02:54 - 08-Apr-26 |
| Sell* | 19 | 2,578.00p | SI Trade |
16:02:08 - 08-Apr-26 |
| Buy* | 74 | 2,580.00p | Automatic Execution |
16:02:00 - 08-Apr-26 |
| Buy* | 158 | 2,578.00p | Automatic Execution |
16:02:00 - 08-Apr-26 |
| Buy* | 76 | 2,578.00p | Automatic Execution |
16:02:00 - 08-Apr-26 |
| Sell* | 17 | 2,572.00p | Automatic Execution |
15:57:03 - 08-Apr-26 |
| Sell* | 14 | 2,572.00p | Automatic Execution |
15:57:03 - 08-Apr-26 |
| Buy* | 75 | 2,572.00p | Automatic Execution |
15:56:58 - 08-Apr-26 |
| Sell* | 16 | 2,572.00p | Automatic Execution |
15:56:10 - 08-Apr-26 |
| Buy* | 5 | 2,574.00p | Automatic Execution |
15:56:06 - 08-Apr-26 |
| Buy* | 77 | 2,574.00p | SI Trade |
15:56:01 - 08-Apr-26 |
| Buy* | 125 | 2,574.00p | Automatic Execution |
15:54:18 - 08-Apr-26 |
| Buy* | 165 | 2,574.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Buy* | 26 | 2,572.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Sell* | 26 | 2,570.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Sell* | 10 | 2,570.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Sell* | 159 | 2,570.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Buy* | 19 | 2,572.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Buy* | 15 | 2,572.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Buy* | 10 | 2,572.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Sell* | 140 | 2,570.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Sell* | 87 | 2,570.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Sell* | 95 | 2,570.00p | Automatic Execution |
15:51:21 - 08-Apr-26 |
| Buy* | 68 | 2,574.00p | Automatic Execution |
15:51:20 - 08-Apr-26 |
| Sell* | 157 | 2,570.00p | Automatic Execution |
15:51:20 - 08-Apr-26 |
| Sell* | 212 | 2,570.00p | Automatic Execution |
15:51:20 - 08-Apr-26 |
| Sell* | 249 | 2,570.00p | Automatic Execution |
15:51:20 - 08-Apr-26 |
| Sell* | 107 | 2,570.00p | Automatic Execution |
15:51:20 - 08-Apr-26 |
| Sell* | 108 | 2,572.00p | Automatic Execution |
15:51:20 - 08-Apr-26 |
| Sell* | 107 | 2,572.00p | Automatic Execution |
15:51:20 - 08-Apr-26 |
| Sell* | 49 | 2,574.00p | Automatic Execution |
15:51:13 - 08-Apr-26 |
| Sell* | 35 | 2,574.00p | Automatic Execution |
15:51:13 - 08-Apr-26 |
| Buy* | 108 | 2,576.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Buy* | 77 | 2,576.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 107 | 2,572.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 97 | 2,572.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 49 | 2,572.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 25 | 2,572.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 16 | 2,572.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 35 | 2,572.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Buy* | 31 | 2,574.00p | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Buy* | 54 | 2,574.00p | Automatic Execution |
15:49:21 - 08-Apr-26 |
| Buy* | 41 | 2,572.00p | Automatic Execution |
15:49:02 - 08-Apr-26 |
| Buy* | 65 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 7 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 196 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 115 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 73 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 28 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 8 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 38 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 25 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 122 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 49 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 234 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 62 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 159 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 83 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 22 | 2,570.00p | Automatic Execution |
15:48:30 - 08-Apr-26 |
| Buy* | 89 | 2,568.00p | Automatic Execution |
15:47:44 - 08-Apr-26 |
| Buy* | 85 | 2,568.00p | Automatic Execution |
15:47:39 - 08-Apr-26 |
| Buy* | 85 | 2,568.00p | Automatic Execution |
15:46:32 - 08-Apr-26 |
| Buy* | 85 | 2,568.00p | Automatic Execution |
15:44:30 - 08-Apr-26 |
| Buy* | 71 | 2,568.00p | Automatic Execution |
15:44:24 - 08-Apr-26 |
| Buy* | 85 | 2,568.00p | Automatic Execution |
15:43:53 - 08-Apr-26 |
| Buy* | 2 | 2,568.00p | Automatic Execution |
15:43:48 - 08-Apr-26 |
| Buy* | 10 | 2,568.00p | Automatic Execution |
15:43:48 - 08-Apr-26 |
| Buy* | 5 | 2,568.00p | Automatic Execution |
15:43:48 - 08-Apr-26 |
| Buy* | 3 | 2,568.00p | Automatic Execution |
15:43:48 - 08-Apr-26 |
| Buy* | 60 | 2,568.00p | Automatic Execution |
15:43:48 - 08-Apr-26 |
| Buy* | 85 | 2,566.00p | Automatic Execution |
15:43:36 - 08-Apr-26 |
| Sell* | 125 | 2,566.00p | Automatic Execution |
15:43:36 - 08-Apr-26 |
| Sell* | 10 | 2,566.20p | Ordinary |
15:43:17 - 08-Apr-26 |
| Sell* | 65 | 2,566.00p | Automatic Execution |
15:42:10 - 08-Apr-26 |
| Sell* | 64 | 2,566.00p | Automatic Execution |
15:42:10 - 08-Apr-26 |
| Sell* | 101 | 2,566.00p | Automatic Execution |
15:41:46 - 08-Apr-26 |
| Sell* | 53 | 2,566.00p | Automatic Execution |
15:41:46 - 08-Apr-26 |
| Sell* | 74 | 2,566.00p | Automatic Execution |
15:41:46 - 08-Apr-26 |
| Sell* | 38 | 2,564.00p | Automatic Execution |
15:39:44 - 08-Apr-26 |
| Sell* | 109 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 163 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 210 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 60 | 2,564.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 22 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 250 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |
| Sell* | 132 | 2,566.00p | Automatic Execution |
15:39:42 - 08-Apr-26 |