Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,880 2,141.44p SI Trade
 17:02:14 - 09-Jan-26
Buy* 76 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 525 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 372 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 81 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 426 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 57 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 390 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 151 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 734 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 93 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 62 2,151.35p SI Trade
 16:46:21 - 09-Jan-26
Buy* 49,039 2,110.00p Suspected BUY Trade
 16:36:07 - 09-Jan-26
Buy* 89,879 2,110.00p Suspected BUY Trade
 16:35:23 - 09-Jan-26
Sell* 39 2,110.00p SI Trade
 16:29:42 - 09-Jan-26
Sell* 117 2,110.00p SI Trade
 16:29:42 - 09-Jan-26
Sell* 38 2,110.00p SI Trade
 16:29:40 - 09-Jan-26
Sell* 120 2,110.00p SI Trade
 16:29:40 - 09-Jan-26
Sell* 27 2,110.00p SI Trade
 16:29:38 - 09-Jan-26
Sell* 131 2,110.00p SI Trade
 16:29:38 - 09-Jan-26
Buy* 80 2,115.00p Automatic Execution
 16:29:38 - 09-Jan-26
Buy* 129 2,115.00p Automatic Execution
 16:29:38 - 09-Jan-26
Sell* 135 2,110.00p SI Trade
 16:29:20 - 09-Jan-26
Sell* 23 2,110.00p SI Trade
 16:29:20 - 09-Jan-26
Buy* 5 2,120.00p Automatic Execution
 16:29:20 - 09-Jan-26
Buy* 42 2,120.00p Automatic Execution
 16:29:20 - 09-Jan-26
Sell* 20 2,110.00p SI Trade
 16:29:03 - 09-Jan-26
Sell* 138 2,110.00p SI Trade
 16:29:03 - 09-Jan-26
Sell* 13 2,110.00p SI Trade
 16:28:52 - 09-Jan-26
Sell* 145 2,110.00p SI Trade
 16:28:52 - 09-Jan-26
Buy* 108 2,120.00p Automatic Execution
 16:28:51 - 09-Jan-26
Sell* 68 2,110.00p SI Trade
 16:28:41 - 09-Jan-26
Sell* 86 2,110.00p SI Trade
 16:28:40 - 09-Jan-26
Sell* 70 2,110.00p SI Trade
 16:28:40 - 09-Jan-26
Buy* 5 2,120.00p SI Trade
 16:28:18 - 09-Jan-26
Buy* 250 2,118.16p Suspected BUY Trade
 16:25:40 - 09-Jan-26
Sell* 38 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 11 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 8 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 56 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 27 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 13 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 5 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 18 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 19 2,110.00p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 393 2,115.00p Automatic Execution
 16:21:45 - 09-Jan-26
Buy* 150 2,115.00p Automatic Execution
 16:21:45 - 09-Jan-26
Buy* 86 2,115.00p Automatic Execution
 16:21:45 - 09-Jan-26
Buy* 92 2,115.00p Automatic Execution
 16:21:45 - 09-Jan-26
Buy* 274 2,115.00p Automatic Execution
 16:21:45 - 09-Jan-26
Unknown* 0 2,115.00p SI Trade
 16:21:13 - 09-Jan-26
Buy* 3,550 2,115.00p Ordinary
 16:17:41 - 09-Jan-26
Sell* 182 2,110.00p Automatic Execution
 16:14:09 - 09-Jan-26
Sell* 44 2,110.00p Automatic Execution
 16:14:09 - 09-Jan-26
Sell* 275 2,110.00p Automatic Execution
 16:14:09 - 09-Jan-26
Buy* 172 2,115.00p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 2 2,115.00p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 270 2,115.00p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 550 2,115.00p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 203 2,115.00p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 72 2,115.00p SI Trade
 16:13:04 - 09-Jan-26
Sell* 14 2,105.00p SI Trade
 16:12:23 - 09-Jan-26
Unknown* 0 2,115.00p SI Trade
 16:12:23 - 09-Jan-26
Buy* 13 2,115.00p SI Trade
 16:12:02 - 09-Jan-26
Sell* 100 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 273 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 11 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 42 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 55 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 275 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 601 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 68 2,110.00p Automatic Execution
 16:10:38 - 09-Jan-26
Unknown* 0 2,120.00p SI Trade
 16:08:19 - 09-Jan-26
Sell* 376 2,115.00p Automatic Execution
 16:08:19 - 09-Jan-26
Sell* 5 2,115.00p Automatic Execution
 16:03:23 - 09-Jan-26
Buy* 55 2,115.00p Automatic Execution
 16:03:23 - 09-Jan-26
Buy* 110 2,115.00p Automatic Execution
 16:03:23 - 09-Jan-26
Buy* 78 2,115.00p Automatic Execution
 16:03:23 - 09-Jan-26
Buy* 165 2,115.00p Automatic Execution
 16:03:23 - 09-Jan-26
Buy* 55 2,115.00p Automatic Execution
 16:03:22 - 09-Jan-26
Unknown* 0 2,110.00p SI Trade
 16:03:19 - 09-Jan-26
Buy* 491 2,115.00p Automatic Execution
 16:03:19 - 09-Jan-26
Buy* 143 2,115.00p Automatic Execution
 16:03:19 - 09-Jan-26
Sell* 39 2,115.00p Automatic Execution
 15:56:42 - 09-Jan-26
Sell* 196 2,115.00p Automatic Execution
 15:56:42 - 09-Jan-26
Sell* 52 2,115.00p Automatic Execution
 15:56:42 - 09-Jan-26
Sell* 274 2,115.00p Automatic Execution
 15:56:42 - 09-Jan-26
Sell* 116 2,115.00p SI Trade
 15:56:35 - 09-Jan-26
Buy* 9 2,120.00p Automatic Execution
 15:56:15 - 09-Jan-26
Buy* 72 2,120.00p Automatic Execution
 15:56:15 - 09-Jan-26
Buy* 275 2,120.00p Automatic Execution
 15:56:15 - 09-Jan-26
Buy* 100 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 274 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 145 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 52 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 100 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 32 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 49 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 100 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 70 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 100 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 574 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 5 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 61 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 32 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 62 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 49 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 70 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 274 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 1 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 274 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 71 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Buy* 100 2,120.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 105 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 80 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 217 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 399 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 2 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 51 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 153 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 274 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 65 2,115.00p Automatic Execution
 15:55:54 - 09-Jan-26
Sell* 103 2,115.00p SI Trade
 15:55:50 - 09-Jan-26
Sell* 4 2,120.00p Automatic Execution
 15:51:07 - 09-Jan-26
Sell* 100 2,120.00p Automatic Execution
 15:51:07 - 09-Jan-26
Sell* 2,330 2,115.00p Ordinary
 15:48:33 - 09-Jan-26
Sell* 100 2,120.00p Automatic Execution
 15:48:30 - 09-Jan-26
Buy* 130 2,120.00p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 75 2,120.00p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 250 2,120.00p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 507 2,120.00p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 68 2,120.00p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 72 2,120.00p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 275 2,120.00p Automatic Execution
 15:47:49 - 09-Jan-26
Sell* 100 2,115.00p Automatic Execution
 15:46:30 - 09-Jan-26
Buy* 65 2,115.00p Automatic Execution
 15:46:12 - 09-Jan-26
Buy* 67 2,115.00p Automatic Execution
 15:46:12 - 09-Jan-26
Sell* 125 2,110.00p Automatic Execution
 15:46:12 - 09-Jan-26
Sell* 98 2,110.00p Automatic Execution
 15:46:12 - 09-Jan-26
Sell* 440 2,110.00p Automatic Execution
 15:46:12 - 09-Jan-26
Sell* 275 2,110.00p Automatic Execution
 15:46:12 - 09-Jan-26
Sell* 62 2,110.00p Automatic Execution
 15:46:12 - 09-Jan-26
Sell* 150 2,115.00p Automatic Execution
 15:45:39 - 09-Jan-26
Sell* 72 2,115.00p Automatic Execution
 15:45:39 - 09-Jan-26
Sell* 274 2,115.00p Automatic Execution
 15:45:39 - 09-Jan-26
Sell* 68 2,115.00p Automatic Execution
 15:45:39 - 09-Jan-26
Buy* 22 2,120.00p Automatic Execution
 15:45:30 - 09-Jan-26
Buy* 69 2,120.00p Automatic Execution
 15:45:30 - 09-Jan-26
Buy* 229 2,120.00p Automatic Execution
 15:45:30 - 09-Jan-26
Buy* 46 2,120.00p Automatic Execution
 15:45:30 - 09-Jan-26
Sell* 5 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 2 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 4 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Buy* 71 2,120.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 25 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 4 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 72 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 4 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 441 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 68 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 73 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 274 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Sell* 68 2,115.00p Automatic Execution
 15:44:49 - 09-Jan-26
Unknown* 0 2,125.00p SI Trade
 15:40:29 - 09-Jan-26
Sell* 859 2,115.00p SI Trade
 15:39:02 - 09-Jan-26
Sell* 2,500 2,115.00p Ordinary
 15:38:48 - 09-Jan-26
Unknown* 0 2,125.00p SI Trade
 15:37:58 - 09-Jan-26
Unknown* 0 2,125.00p SI Trade
 15:37:58 - 09-Jan-26
Unknown* 0 2,125.00p SI Trade
 15:37:58 - 09-Jan-26
Buy* 4 2,125.00p SI Trade
 15:35:51 - 09-Jan-26
Sell* 127 2,120.00p Automatic Execution
 15:34:57 - 09-Jan-26
Sell* 71 2,120.00p Automatic Execution
 15:34:57 - 09-Jan-26
Sell* 5 2,120.00p Automatic Execution
 15:34:57 - 09-Jan-26
Sell* 100 2,120.00p Automatic Execution
 15:34:57 - 09-Jan-26
Buy* 65 2,125.00p Automatic Execution
 15:34:57 - 09-Jan-26
Sell* 64 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 37 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 63 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 71 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Buy* 274 2,125.00p Automatic Execution
 15:34:37 - 09-Jan-26
Buy* 37 2,125.00p Automatic Execution
 15:34:37 - 09-Jan-26
Buy* 71 2,125.00p Automatic Execution
 15:34:37 - 09-Jan-26
Buy* 100 2,125.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 127 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 62 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 275 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 37 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 19 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 69 2,120.00p Automatic Execution
 15:34:37 - 09-Jan-26
Buy* 64 2,125.00p Automatic Execution
 15:34:37 - 09-Jan-26
Buy* 470 2,125.00p Automatic Execution
 15:34:37 - 09-Jan-26
Sell* 64 2,120.00p Automatic Execution
 15:34:15 - 09-Jan-26
Sell* 109 2,120.00p Automatic Execution
 15:34:15 - 09-Jan-26
Buy* 64 2,125.00p Automatic Execution
 15:34:15 - 09-Jan-26
Buy* 36 2,125.00p Automatic Execution
 15:34:15 - 09-Jan-26
Buy* 64 2,125.00p Automatic Execution
 15:34:15 - 09-Jan-26
Sell* 127 2,120.00p Automatic Execution
 15:34:15 - 09-Jan-26
Sell* 65 2,120.00p Automatic Execution
 15:34:15 - 09-Jan-26
Sell* 100 2,120.00p Automatic Execution
 15:34:15 - 09-Jan-26
Buy* 73 2,125.00p Automatic Execution
 15:34:15 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91