Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 2,610.00p Automatic Execution
 11:07:46 - 12-Mar-26
Buy* 33 2,610.00p Automatic Execution
 11:07:46 - 12-Mar-26
Buy* 1 2,610.00p Automatic Execution
 11:07:37 - 12-Mar-26
Sell* 72 2,605.00p Automatic Execution
 11:06:06 - 12-Mar-26
Sell* 53 2,605.00p Automatic Execution
 11:04:26 - 12-Mar-26
Sell* 14 2,605.00p Automatic Execution
 11:04:26 - 12-Mar-26
Sell* 108 2,605.00p Automatic Execution
 11:02:46 - 12-Mar-26
Sell* 17 2,605.00p Automatic Execution
 11:02:39 - 12-Mar-26
Sell* 67 2,605.00p Automatic Execution
 11:02:39 - 12-Mar-26
Sell* 3 2,605.00p Automatic Execution
 11:02:31 - 12-Mar-26
Unknown* 26 2,605.00p SI Trade
 10:54:19 - 12-Mar-26
Unknown* 0 2,610.00p SI Trade
 10:54:19 - 12-Mar-26
Sell* 88 2,605.00p Automatic Execution
 10:54:19 - 12-Mar-26
Sell* 68 2,605.00p Automatic Execution
 10:54:19 - 12-Mar-26
Sell* 72 2,605.00p Automatic Execution
 10:54:19 - 12-Mar-26
Sell* 55 2,605.00p Automatic Execution
 10:54:19 - 12-Mar-26
Sell* 17 2,605.00p Automatic Execution
 10:54:19 - 12-Mar-26
Buy* 127 2,605.00p Automatic Execution
 10:49:57 - 12-Mar-26
Buy* 47 2,605.00p Automatic Execution
 10:49:57 - 12-Mar-26
Buy* 34 2,605.00p Automatic Execution
 10:49:57 - 12-Mar-26
Buy* 155 2,600.00p Automatic Execution
 10:46:55 - 12-Mar-26
Buy* 55 2,600.00p Automatic Execution
 10:46:55 - 12-Mar-26
Buy* 150 2,600.00p Automatic Execution
 10:46:55 - 12-Mar-26
Sell* 45 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 55 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 32 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 87 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 3 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 22 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 203 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 77 2,595.00p Automatic Execution
 10:42:34 - 12-Mar-26
Sell* 75 2,600.00p Automatic Execution
 10:42:24 - 12-Mar-26
Sell* 77 2,600.00p Automatic Execution
 10:42:24 - 12-Mar-26
Sell* 75 2,600.00p Automatic Execution
 10:41:24 - 12-Mar-26
Sell* 34 2,600.00p Automatic Execution
 10:41:24 - 12-Mar-26
Sell* 153 2,600.00p Automatic Execution
 10:41:24 - 12-Mar-26
Buy* 5 2,600.00p Automatic Execution
 10:41:23 - 12-Mar-26
Buy* 70 2,600.00p Automatic Execution
 10:41:23 - 12-Mar-26
Buy* 139 2,600.00p Automatic Execution
 10:41:23 - 12-Mar-26
Unknown* 84 2,597.50p SI Trade
 10:36:06 - 12-Mar-26
Sell* 136 2,595.00p Automatic Execution
 10:31:06 - 12-Mar-26
Buy* 150 2,595.00p Automatic Execution
 10:30:30 - 12-Mar-26
Buy* 69 2,595.00p Automatic Execution
 10:30:30 - 12-Mar-26
Buy* 10 2,595.00p SI Trade
 10:30:29 - 12-Mar-26
Sell* 50 2,595.00p Automatic Execution
 10:30:25 - 12-Mar-26
Sell* 14 2,595.00p Automatic Execution
 10:30:25 - 12-Mar-26
Sell* 55 2,595.00p Automatic Execution
 10:30:25 - 12-Mar-26
Sell* 110 2,595.00p Automatic Execution
 10:30:25 - 12-Mar-26
Sell* 153 2,595.00p Automatic Execution
 10:30:25 - 12-Mar-26
Sell* 139 2,600.00p Automatic Execution
 10:30:25 - 12-Mar-26
Sell* 23 2,600.00p Automatic Execution
 10:30:25 - 12-Mar-26
Sell* 1 2,595.00p SI Trade
 10:30:18 - 12-Mar-26
Buy* 14 2,595.00p Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 72 2,595.00p Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 56 2,595.00p Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 54 2,595.00p Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 50 2,595.00p Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 104 2,590.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 3 2,590.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 97 2,590.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 61 2,590.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 55 2,590.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 75 2,590.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 56 2,590.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 1 2,585.00p Automatic Execution
 10:30:16 - 12-Mar-26
Unknown* 0 2,580.00p SI Trade
 10:23:00 - 12-Mar-26
Sell* 5,238 2,580.00p Negotiated Trade
 10:14:59 - 12-Mar-26
Sell* 5,238 2,580.00p SI Trade
 10:14:59 - 12-Mar-26
Buy* 40 2,580.00p Automatic Execution
 10:14:50 - 12-Mar-26
Buy* 14 2,580.00p Automatic Execution
 10:14:50 - 12-Mar-26
Buy* 75 2,580.00p Automatic Execution
 10:14:50 - 12-Mar-26
Buy* 56 2,580.00p Automatic Execution
 10:14:50 - 12-Mar-26
Sell* 69 2,575.00p Automatic Execution
 10:11:05 - 12-Mar-26
Sell* 70 2,575.00p Automatic Execution
 10:10:25 - 12-Mar-26
Sell* 71 2,575.00p Automatic Execution
 10:06:05 - 12-Mar-26
Sell* 64 2,575.00p Automatic Execution
 10:01:05 - 12-Mar-26
Sell* 66 2,575.00p Automatic Execution
 09:55:40 - 12-Mar-26
Sell* 15 2,575.00p Automatic Execution
 09:55:40 - 12-Mar-26
Sell* 75 2,575.00p Automatic Execution
 09:49:55 - 12-Mar-26
Sell* 10 2,575.00p Automatic Execution
 09:49:55 - 12-Mar-26
Sell* 101 2,580.00p Automatic Execution
 09:49:25 - 12-Mar-26
Unknown* 0 2,585.00p SI Trade
 09:48:50 - 12-Mar-26
Sell* 94 2,580.00p Automatic Execution
 09:46:30 - 12-Mar-26
Buy* 48 2,580.00p Automatic Execution
 09:45:25 - 12-Mar-26
Buy* 56 2,580.00p Automatic Execution
 09:45:25 - 12-Mar-26
Sell* 55 2,575.00p Automatic Execution
 09:40:17 - 12-Mar-26
Sell* 3 2,575.00p Automatic Execution
 09:40:17 - 12-Mar-26
Sell* 66 2,575.00p Automatic Execution
 09:40:17 - 12-Mar-26
Sell* 6 2,575.00p Automatic Execution
 09:40:17 - 12-Mar-26
Sell* 5 2,575.00p Automatic Execution
 09:40:17 - 12-Mar-26
Sell* 37 2,575.00p Automatic Execution
 09:35:57 - 12-Mar-26
Sell* 21 2,575.00p Automatic Execution
 09:35:57 - 12-Mar-26
Sell* 17 2,575.00p Automatic Execution
 09:35:57 - 12-Mar-26
Sell* 38 2,575.00p Automatic Execution
 09:35:57 - 12-Mar-26
Buy* 8 2,580.00p Automatic Execution
 09:35:22 - 12-Mar-26
Sell* 84 2,580.00p Automatic Execution
 09:35:22 - 12-Mar-26
Sell* 162 2,580.00p Automatic Execution
 09:35:22 - 12-Mar-26
Sell* 3 2,580.00p Automatic Execution
 09:35:14 - 12-Mar-26
Sell* 420 2,578.872p Ordinary
 09:34:40 - 12-Mar-26
Buy* 55 2,580.00p Automatic Execution
 09:25:49 - 12-Mar-26
Buy* 55 2,575.00p Automatic Execution
 09:23:56 - 12-Mar-26
Buy* 74 2,575.00p Automatic Execution
 09:23:56 - 12-Mar-26
Buy* 65 2,575.00p Automatic Execution
 09:23:56 - 12-Mar-26
Buy* 40 2,575.00p Automatic Execution
 09:23:56 - 12-Mar-26
Buy* 76 2,575.00p Automatic Execution
 09:23:56 - 12-Mar-26
Buy* 9 2,575.00p Automatic Execution
 09:23:01 - 12-Mar-26
Buy* 55 2,575.00p Automatic Execution
 09:23:01 - 12-Mar-26
Buy* 56 2,575.00p Automatic Execution
 09:23:01 - 12-Mar-26
Sell* 55 2,570.00p Automatic Execution
 09:17:01 - 12-Mar-26
Sell* 55 2,575.00p Automatic Execution
 09:17:01 - 12-Mar-26
Sell* 90 2,575.00p Automatic Execution
 09:17:01 - 12-Mar-26
Sell* 108 2,575.00p Automatic Execution
 09:17:01 - 12-Mar-26
Sell* 114 2,580.00p Automatic Execution
 09:12:56 - 12-Mar-26
Sell* 100 2,580.00p Automatic Execution
 09:12:56 - 12-Mar-26
Buy* 23 2,585.00p Automatic Execution
 09:12:43 - 12-Mar-26
Buy* 51 2,585.00p Automatic Execution
 09:12:43 - 12-Mar-26
Buy* 4 2,585.00p Automatic Execution
 09:12:43 - 12-Mar-26
Buy* 83 2,585.00p Automatic Execution
 09:11:03 - 12-Mar-26
Buy* 92 2,585.00p Automatic Execution
 09:10:15 - 12-Mar-26
Sell* 113 2,585.00p Automatic Execution
 09:09:14 - 12-Mar-26
Sell* 33 2,585.00p Automatic Execution
 09:09:14 - 12-Mar-26
Sell* 6 2,585.00p Automatic Execution
 09:09:14 - 12-Mar-26
Sell* 25 2,585.00p Automatic Execution
 09:06:55 - 12-Mar-26
Sell* 21 2,585.00p Automatic Execution
 09:06:55 - 12-Mar-26
Sell* 140 2,585.00p Automatic Execution
 09:06:55 - 12-Mar-26
Sell* 3 2,585.00p Automatic Execution
 09:06:55 - 12-Mar-26
Sell* 55 2,585.00p Automatic Execution
 09:01:14 - 12-Mar-26
Sell* 68 2,585.00p Automatic Execution
 09:01:14 - 12-Mar-26
Sell* 49 2,585.00p Automatic Execution
 09:01:14 - 12-Mar-26
Sell* 84 2,585.00p Automatic Execution
 09:01:14 - 12-Mar-26
Sell* 80 2,590.00p Automatic Execution
 08:57:06 - 12-Mar-26
Unknown* 41 2,592.50p SI Trade
 08:54:17 - 12-Mar-26
Sell* 66 2,590.00p Automatic Execution
 08:54:16 - 12-Mar-26
Sell* 21 2,590.00p Automatic Execution
 08:54:16 - 12-Mar-26
Sell* 125 2,590.00p Automatic Execution
 08:54:16 - 12-Mar-26
Unknown* 0 2,595.00p SI Trade
 08:52:18 - 12-Mar-26
Unknown* 0 2,595.00p SI Trade
 08:52:03 - 12-Mar-26
Sell* 115 2,590.00p Automatic Execution
 08:52:03 - 12-Mar-26
Sell* 72 2,590.00p Automatic Execution
 08:50:55 - 12-Mar-26
Sell* 15 2,590.00p Automatic Execution
 08:46:20 - 12-Mar-26
Sell* 141 2,590.00p Automatic Execution
 08:46:03 - 12-Mar-26
Buy* 34 2,590.00p Automatic Execution
 08:45:59 - 12-Mar-26
Sell* 56 2,590.00p Automatic Execution
 08:45:59 - 12-Mar-26
Sell* 68 2,590.00p Automatic Execution
 08:45:59 - 12-Mar-26
Buy* 78 2,585.00p Automatic Execution
 08:42:37 - 12-Mar-26
Buy* 8 2,585.00p Automatic Execution
 08:42:37 - 12-Mar-26
Buy* 100 2,585.00p Automatic Execution
 08:42:37 - 12-Mar-26
Buy* 109 2,585.00p Automatic Execution
 08:42:37 - 12-Mar-26
Unknown* 0 2,585.00p SI Trade
 08:42:36 - 12-Mar-26
Sell* 60 2,580.00p Automatic Execution
 08:42:25 - 12-Mar-26
Sell* 56 2,580.00p Automatic Execution
 08:42:25 - 12-Mar-26
Sell* 100 2,580.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 75 2,585.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 63 2,585.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 130 2,585.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 46 2,585.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 57 2,585.00p Automatic Execution
 08:42:25 - 12-Mar-26
Sell* 15 2,575.00p SI Trade
 08:40:38 - 12-Mar-26
Sell* 50 2,575.00p Automatic Execution
 08:40:38 - 12-Mar-26
Sell* 165 2,575.00p Automatic Execution
 08:40:38 - 12-Mar-26
Buy* 64 2,575.00p Automatic Execution
 08:36:10 - 12-Mar-26
Buy* 1 2,575.00p Automatic Execution
 08:36:10 - 12-Mar-26
Buy* 63 2,575.00p Automatic Execution
 08:36:10 - 12-Mar-26
Sell* 392 2,568.862p Ordinary
 08:35:03 - 12-Mar-26
Buy* 62 2,570.00p Automatic Execution
 08:32:46 - 12-Mar-26
Buy* 55 2,570.00p Automatic Execution
 08:32:46 - 12-Mar-26
Buy* 113 2,570.00p Automatic Execution
 08:32:46 - 12-Mar-26
Buy* 63 2,565.00p Automatic Execution
 08:31:31 - 12-Mar-26
Buy* 265 2,565.00p Automatic Execution
 08:31:31 - 12-Mar-26
Buy* 60 2,565.00p Automatic Execution
 08:31:31 - 12-Mar-26
Sell* 19 2,560.00p Automatic Execution
 08:30:00 - 12-Mar-26
Sell* 54 2,560.00p Automatic Execution
 08:30:00 - 12-Mar-26
Sell* 85 2,560.00p Automatic Execution
 08:30:00 - 12-Mar-26
Sell* 13 2,560.00p Automatic Execution
 08:30:00 - 12-Mar-26
Sell* 75 2,560.00p Automatic Execution
 08:30:00 - 12-Mar-26
Sell* 164 2,565.00p Automatic Execution
 08:28:30 - 12-Mar-26
Sell* 49 2,565.00p Automatic Execution
 08:28:30 - 12-Mar-26
Unknown* 0 2,570.00p SI Trade
 08:25:38 - 12-Mar-26
Sell* 20 2,565.00p Automatic Execution
 08:23:42 - 12-Mar-26
Sell* 6 2,565.00p Automatic Execution
 08:23:42 - 12-Mar-26
Sell* 71 2,565.00p Automatic Execution
 08:23:30 - 12-Mar-26
Sell* 35 2,565.00p Automatic Execution
 08:23:30 - 12-Mar-26
Sell* 11 2,570.00p Automatic Execution
 08:23:27 - 12-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:23:10 - 12-Mar-26
Buy* 5 2,580.00p SI Trade
 08:23:10 - 12-Mar-26
Unknown* 0 2,585.00p SI Trade
 08:20:14 - 12-Mar-26
Unknown* 0 2,585.00p SI Trade
 08:20:14 - 12-Mar-26
Sell* 19 2,575.00p Automatic Execution
 08:20:14 - 12-Mar-26
Sell* 31 2,575.00p Automatic Execution
 08:20:14 - 12-Mar-26
Sell* 72 2,575.00p Automatic Execution
 08:20:14 - 12-Mar-26
Sell* 29 2,575.00p Automatic Execution
 08:20:14 - 12-Mar-26
Sell* 3 2,575.00p Automatic Execution
 08:20:14 - 12-Mar-26
Sell* 51 2,575.00p Automatic Execution
 08:20:14 - 12-Mar-26
Sell* 22 2,580.00p Automatic Execution
 08:16:01 - 12-Mar-26
Sell* 3 2,580.00p Automatic Execution
 08:16:01 - 12-Mar-26
Sell* 64 2,580.00p Automatic Execution
 08:16:01 - 12-Mar-26
Sell* 39 2,580.00p Automatic Execution
 08:12:42 - 12-Mar-26
Sell* 125 2,580.00p Automatic Execution
 08:12:42 - 12-Mar-26
Sell* 75 2,585.00p Automatic Execution
 08:12:41 - 12-Mar-26
Unknown* 6 2,585.00p SI Trade
 08:10:21 - 12-Mar-26
FTSE 100 Latest
Value10,306.01
Change-47.76