Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 2,928.00p Automatic Execution
 16:35:05 - 07-May-26
Sell* 249 2,928.00p Automatic Execution
 16:35:05 - 07-May-26
Sell* 50,257 2,928.00p Uncrossing Trade
 16:35:05 - 07-May-26
Buy* 60 2,934.00p Automatic Execution
 16:29:47 - 07-May-26
Buy* 5 2,934.00p Automatic Execution
 16:29:47 - 07-May-26
Buy* 18 2,934.00p Automatic Execution
 16:29:47 - 07-May-26
Buy* 59 2,934.00p Automatic Execution
 16:29:47 - 07-May-26
Buy* 1 2,934.00p Automatic Execution
 16:29:00 - 07-May-26
Sell* 26 2,932.00p Automatic Execution
 16:28:30 - 07-May-26
Sell* 36 2,932.00p Automatic Execution
 16:28:30 - 07-May-26
Sell* 35 2,932.00p Automatic Execution
 16:28:30 - 07-May-26
Sell* 60 2,932.00p Automatic Execution
 16:28:30 - 07-May-26
Sell* 62 2,936.00p Automatic Execution
 16:26:41 - 07-May-26
Sell* 63 2,936.00p Automatic Execution
 16:26:41 - 07-May-26
Sell* 1 2,936.00p Automatic Execution
 16:26:41 - 07-May-26
Buy* 18 2,938.00p Automatic Execution
 16:25:13 - 07-May-26
Buy* 10 2,938.00p Automatic Execution
 16:25:13 - 07-May-26
Buy* 60 2,936.00p Automatic Execution
 16:24:59 - 07-May-26
Buy* 60 2,938.00p Automatic Execution
 16:24:47 - 07-May-26
Buy* 20 2,938.00p Automatic Execution
 16:24:47 - 07-May-26
Buy* 42 2,940.00p Automatic Execution
 16:24:41 - 07-May-26
Sell* 65 2,938.00p Automatic Execution
 16:24:41 - 07-May-26
Sell* 105 2,938.00p Automatic Execution
 16:24:41 - 07-May-26
Buy* 60 2,940.00p Automatic Execution
 16:24:19 - 07-May-26
Buy* 101 2,940.00p Automatic Execution
 16:24:19 - 07-May-26
Buy* 98 2,940.00p Automatic Execution
 16:24:04 - 07-May-26
Buy* 29 2,940.00p Automatic Execution
 16:24:03 - 07-May-26
Buy* 44 2,940.00p Automatic Execution
 16:24:03 - 07-May-26
Buy* 75 2,938.00p Automatic Execution
 16:24:01 - 07-May-26
Buy* 2 2,942.00p SI Trade
 16:23:18 - 07-May-26
Sell* 42 2,938.00p Automatic Execution
 16:23:18 - 07-May-26
Sell* 60 2,938.00p Automatic Execution
 16:23:18 - 07-May-26
Buy* 50 2,944.00p Automatic Execution
 16:20:55 - 07-May-26
Sell* 42 2,942.00p Automatic Execution
 16:20:55 - 07-May-26
Sell* 42 2,942.00p Automatic Execution
 16:20:55 - 07-May-26
Sell* 145 2,944.00p Automatic Execution
 16:20:55 - 07-May-26
Sell* 8 2,944.00p Automatic Execution
 16:20:55 - 07-May-26
Sell* 42 2,944.00p Automatic Execution
 16:20:55 - 07-May-26
Sell* 52 2,944.00p Automatic Execution
 16:20:55 - 07-May-26
Sell* 59 2,946.00p Automatic Execution
 16:20:40 - 07-May-26
Sell* 22 2,946.00p Automatic Execution
 16:20:40 - 07-May-26
Sell* 59 2,946.00p Automatic Execution
 16:20:36 - 07-May-26
Sell* 11 2,946.00p Automatic Execution
 16:20:36 - 07-May-26
Sell* 61 2,946.00p Automatic Execution
 16:20:36 - 07-May-26
Buy* 278 2,946.00p Automatic Execution
 16:20:21 - 07-May-26
Buy* 59 2,946.00p Automatic Execution
 16:20:21 - 07-May-26
Unknown* 0 2,940.00p SI Trade
 16:20:00 - 07-May-26
Buy* 2 2,944.00p Automatic Execution
 16:20:00 - 07-May-26
Buy* 8 2,944.00p Automatic Execution
 16:20:00 - 07-May-26
Buy* 1 2,944.00p Automatic Execution
 16:20:00 - 07-May-26
Buy* 50 2,944.00p Automatic Execution
 16:20:00 - 07-May-26
Buy* 60 2,942.00p Automatic Execution
 16:18:55 - 07-May-26
Buy* 10 2,942.00p Automatic Execution
 16:18:55 - 07-May-26
Sell* 21 2,942.00p Automatic Execution
 16:18:39 - 07-May-26
Buy* 24 2,942.00p Automatic Execution
 16:18:31 - 07-May-26
Buy* 47 2,942.00p Automatic Execution
 16:18:31 - 07-May-26
Buy* 105 2,942.00p Automatic Execution
 16:18:31 - 07-May-26
Sell* 25 2,940.00p Automatic Execution
 16:18:30 - 07-May-26
Sell* 192 2,940.00p Automatic Execution
 16:18:30 - 07-May-26
Sell* 146 2,940.00p Automatic Execution
 16:18:30 - 07-May-26
Sell* 56 2,942.00p Automatic Execution
 16:18:07 - 07-May-26
Sell* 56 2,942.00p Automatic Execution
 16:18:07 - 07-May-26
Sell* 3 2,940.00p SI Trade
 16:17:29 - 07-May-26
Sell* 50 2,942.00p Automatic Execution
 16:15:14 - 07-May-26
Sell* 1 2,942.00p Automatic Execution
 16:15:14 - 07-May-26
Buy* 165 2,944.00p Automatic Execution
 16:15:10 - 07-May-26
Buy* 1 2,944.00p SI Trade
 16:14:36 - 07-May-26
Sell* 51 2,940.912p Negotiated Trade
 16:14:21 - 07-May-26
Buy* 120 2,944.00p Automatic Execution
 16:14:09 - 07-May-26
Buy* 33 2,944.00p Automatic Execution
 16:14:09 - 07-May-26
Buy* 18 2,944.00p Automatic Execution
 16:13:50 - 07-May-26
Buy* 49 2,942.00p Automatic Execution
 16:13:38 - 07-May-26
Buy* 13 2,942.00p Automatic Execution
 16:13:38 - 07-May-26
Sell* 50 2,942.00p Automatic Execution
 16:13:35 - 07-May-26
Buy* 13 2,946.00p Automatic Execution
 16:12:44 - 07-May-26
Buy* 17 2,946.00p Automatic Execution
 16:12:44 - 07-May-26
Buy* 1 2,946.00p Automatic Execution
 16:12:07 - 07-May-26
Buy* 16 2,944.00p Automatic Execution
 16:12:07 - 07-May-26
Buy* 6 2,944.00p Automatic Execution
 16:12:07 - 07-May-26
Sell* 47 2,944.00p Automatic Execution
 16:11:00 - 07-May-26
Sell* 1 2,944.00p Automatic Execution
 16:11:00 - 07-May-26
Sell* 17 2,946.00p Automatic Execution
 16:10:23 - 07-May-26
Sell* 128 2,946.00p Automatic Execution
 16:10:23 - 07-May-26
Sell* 45 2,946.00p Automatic Execution
 16:10:23 - 07-May-26
Sell* 49 2,946.00p Automatic Execution
 16:10:23 - 07-May-26
Buy* 17 2,948.00p Automatic Execution
 16:10:10 - 07-May-26
Buy* 170 2,948.00p Automatic Execution
 16:10:10 - 07-May-26
Buy* 45 2,948.00p Automatic Execution
 16:10:10 - 07-May-26
Buy* 43 2,946.00p Automatic Execution
 16:09:42 - 07-May-26
Buy* 3 2,946.00p Automatic Execution
 16:09:42 - 07-May-26
Buy* 42 2,946.00p Automatic Execution
 16:09:42 - 07-May-26
Sell* 93 2,944.00p Automatic Execution
 16:09:42 - 07-May-26
Sell* 60 2,944.00p Automatic Execution
 16:09:42 - 07-May-26
Sell* 17 2,946.00p Automatic Execution
 16:09:31 - 07-May-26
Sell* 43 2,946.00p Automatic Execution
 16:09:31 - 07-May-26
Sell* 53 2,946.00p Automatic Execution
 16:09:31 - 07-May-26
Unknown* 0 2,948.00p SI Trade
 16:09:21 - 07-May-26
Sell* 43 2,946.00p Automatic Execution
 16:09:21 - 07-May-26
Sell* 186 2,946.00p Automatic Execution
 16:09:21 - 07-May-26
Sell* 50 2,946.00p Automatic Execution
 16:09:21 - 07-May-26
Sell* 14 2,948.00p Automatic Execution
 16:09:21 - 07-May-26
Sell* 50 2,948.00p Automatic Execution
 16:09:21 - 07-May-26
Buy* 100 2,948.00p Automatic Execution
 16:09:21 - 07-May-26
Sell* 42 2,946.00p Automatic Execution
 16:08:52 - 07-May-26
Sell* 47 2,946.00p Automatic Execution
 16:08:52 - 07-May-26
Buy* 113 2,946.00p Automatic Execution
 16:07:25 - 07-May-26
Buy* 59 2,946.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 49 2,946.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 42 2,944.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 44 2,944.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 1 2,942.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 187 2,942.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 53 2,942.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 42 2,942.00p Automatic Execution
 16:07:21 - 07-May-26
Buy* 53 2,940.00p Automatic Execution
 16:06:16 - 07-May-26
Buy* 42 2,940.00p Automatic Execution
 16:06:16 - 07-May-26
Sell* 54 2,940.00p Automatic Execution
 16:06:16 - 07-May-26
Sell* 13 2,940.00p Automatic Execution
 16:06:16 - 07-May-26
Sell* 65 2,940.00p Automatic Execution
 16:06:16 - 07-May-26
Sell* 62 2,942.00p Automatic Execution
 16:02:03 - 07-May-26
Sell* 54 2,942.00p Automatic Execution
 16:02:03 - 07-May-26
Buy* 113 2,944.00p Automatic Execution
 16:01:50 - 07-May-26
Buy* 75 2,944.00p Automatic Execution
 16:01:50 - 07-May-26
Buy* 8 2,944.00p Automatic Execution
 16:01:50 - 07-May-26
Buy* 20 2,944.00p Automatic Execution
 16:01:46 - 07-May-26
Buy* 167 2,944.00p Automatic Execution
 16:01:46 - 07-May-26
Sell* 50 2,946.00p Automatic Execution
 16:00:54 - 07-May-26
Sell* 9 2,946.00p Automatic Execution
 16:00:54 - 07-May-26
Sell* 59 2,946.00p Automatic Execution
 16:00:54 - 07-May-26
Buy* 59 2,948.00p Automatic Execution
 16:00:27 - 07-May-26
Buy* 42 2,948.00p Automatic Execution
 16:00:27 - 07-May-26
Buy* 42 2,948.00p Automatic Execution
 16:00:21 - 07-May-26
Buy* 44 2,948.00p Automatic Execution
 16:00:21 - 07-May-26
Buy* 8 2,948.00p Automatic Execution
 16:00:21 - 07-May-26
Buy* 42 2,948.00p Automatic Execution
 16:00:21 - 07-May-26
Sell* 175 2,948.00p Automatic Execution
 16:00:21 - 07-May-26
Sell* 49 2,948.00p Automatic Execution
 16:00:21 - 07-May-26
Buy* 3 2,952.00p SI Trade
 15:59:53 - 07-May-26
Buy* 48 2,950.00p Automatic Execution
 15:57:31 - 07-May-26
Buy* 71 2,950.00p Automatic Execution
 15:57:31 - 07-May-26
Sell* 10 2,950.00p Automatic Execution
 15:57:15 - 07-May-26
Sell* 50 2,950.00p Automatic Execution
 15:57:15 - 07-May-26
Sell* 50 2,950.00p Automatic Execution
 15:57:15 - 07-May-26
Buy* 229 2,950.00p Automatic Execution
 15:55:19 - 07-May-26
Buy* 392 2,948.00p Automatic Execution
 15:54:37 - 07-May-26
Buy* 44 2,948.00p Automatic Execution
 15:54:36 - 07-May-26
Buy* 40 2,948.00p Automatic Execution
 15:54:36 - 07-May-26
Buy* 22 2,948.00p Automatic Execution
 15:54:36 - 07-May-26
Buy* 59 2,948.00p Automatic Execution
 15:54:36 - 07-May-26
Buy* 75 2,946.00p Automatic Execution
 15:53:32 - 07-May-26
Buy* 108 2,946.00p Automatic Execution
 15:53:32 - 07-May-26
Unknown* 0 2,946.00p SI Trade
 15:49:28 - 07-May-26
Unknown* 0 2,946.00p SI Trade
 15:49:27 - 07-May-26
Sell* 16 2,944.00p SI Trade
 15:47:24 - 07-May-26
Sell* 18 2,946.00p Automatic Execution
 15:47:01 - 07-May-26
Sell* 35 2,946.00p Automatic Execution
 15:47:01 - 07-May-26
Sell* 2 2,946.00p Automatic Execution
 15:47:01 - 07-May-26
Sell* 32 2,948.00p Automatic Execution
 15:46:46 - 07-May-26
Sell* 1 2,948.00p Automatic Execution
 15:46:46 - 07-May-26
Sell* 7 2,948.00p Automatic Execution
 15:46:46 - 07-May-26
Sell* 50 2,948.00p Automatic Execution
 15:46:46 - 07-May-26
Unknown* 0 2,948.00p SI Trade
 15:44:45 - 07-May-26
Sell* 1 2,948.00p SI Trade
 15:44:39 - 07-May-26
Buy* 39 2,952.00p Automatic Execution
 15:41:50 - 07-May-26
Unknown* 0 2,950.00p SI Trade
 15:40:00 - 07-May-26
Buy* 8 2,946.00p Automatic Execution
 15:38:25 - 07-May-26
Buy* 8 2,946.00p Automatic Execution
 15:38:25 - 07-May-26
Buy* 63 2,944.00p Automatic Execution
 15:34:57 - 07-May-26
Sell* 1 2,944.00p Automatic Execution
 15:34:29 - 07-May-26
Sell* 92 2,944.00p Automatic Execution
 15:34:29 - 07-May-26
Sell* 51 2,944.00p Automatic Execution
 15:34:29 - 07-May-26
Sell* 4 2,944.00p Automatic Execution
 15:34:29 - 07-May-26
Sell* 75 2,944.00p Automatic Execution
 15:34:29 - 07-May-26
Buy* 14 2,946.00p Automatic Execution
 15:32:40 - 07-May-26
Buy* 50 2,946.00p Automatic Execution
 15:32:40 - 07-May-26
Sell* 10,000 2,941.87p Negotiated Trade
 15:31:32 - 07-May-26
Unknown* 0 2,946.00p SI Trade
 15:31:00 - 07-May-26
Buy* 75 2,944.00p Automatic Execution
 15:30:46 - 07-May-26
Unknown* 0 2,944.00p SI Trade
 15:30:30 - 07-May-26
Sell* 8 2,940.00p SI Trade
 15:30:19 - 07-May-26
Unknown* 407 2,942.00p SI Trade
 15:29:45 - 07-May-26
Unknown* 26 2,942.00p SI Trade
 15:29:35 - 07-May-26
Unknown* 633 2,942.00p SI Trade
 15:29:31 - 07-May-26
Unknown* 1,084 2,941.00p SI Trade
 15:29:25 - 07-May-26
Unknown* 0 2,944.00p SI Trade
 15:29:22 - 07-May-26
Unknown* 128 2,941.00p SI Trade
 15:28:55 - 07-May-26
Unknown* 17 2,940.00p SI Trade
 15:28:31 - 07-May-26
Unknown* 17 2,940.00p SI Trade
 15:28:31 - 07-May-26
Buy* 60 2,940.00p Automatic Execution
 15:28:31 - 07-May-26
Buy* 38 2,938.00p Automatic Execution
 15:28:23 - 07-May-26
Buy* 66 2,938.00p Automatic Execution
 15:28:23 - 07-May-26
Buy* 50 2,936.00p Automatic Execution
 15:28:21 - 07-May-26
Sell* 50 2,938.00p Automatic Execution
 15:28:08 - 07-May-26
Sell* 21 2,938.00p Automatic Execution
 15:28:08 - 07-May-26
Sell* 107 2,938.00p Automatic Execution
 15:28:08 - 07-May-26
Unknown* 1,056 2,940.00p SI Trade
 15:28:06 - 07-May-26
Sell* 59 2,940.00p Automatic Execution
 15:28:04 - 07-May-26
Sell* 50 2,940.00p Automatic Execution
 15:28:04 - 07-May-26
Sell* 46 2,942.00p Automatic Execution
 15:27:58 - 07-May-26
Sell* 49 2,942.00p Automatic Execution
 15:27:58 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71