| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 1,958.00p | Automatic Execution |
09:50:24 - 27-Nov-25 |
| Sell* | 1 | 1,958.00p | Automatic Execution |
09:50:24 - 27-Nov-25 |
| Sell* | 118 | 1,958.00p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 306 | 1,958.00p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 43 | 1,958.00p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 22 | 1,958.00p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 4 | 1,958.00p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 4 | 1,958.00p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 4 | 1,960.00p | Automatic Execution |
09:39:07 - 27-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
09:21:07 - 27-Nov-25 |
| Buy* | 35 | 1,964.00p | Automatic Execution |
09:11:34 - 27-Nov-25 |
| Buy* | 77 | 1,964.00p | Automatic Execution |
09:11:34 - 27-Nov-25 |
| Sell* | 100 | 1,960.00p | Automatic Execution |
09:02:28 - 27-Nov-25 |
| Sell* | 235 | 1,958.00p | Automatic Execution |
08:59:19 - 27-Nov-25 |
| Sell* | 10 | 1,960.00p | Automatic Execution |
08:59:19 - 27-Nov-25 |
| Buy* | 71 | 1,960.00p | Automatic Execution |
08:53:19 - 27-Nov-25 |
| Buy* | 13 | 1,960.00p | Automatic Execution |
08:53:19 - 27-Nov-25 |
| Buy* | 122 | 1,960.00p | Automatic Execution |
08:53:19 - 27-Nov-25 |
| Sell* | 56 | 1,958.00p | Automatic Execution |
08:51:11 - 27-Nov-25 |
| Sell* | 77 | 1,958.00p | Automatic Execution |
08:51:11 - 27-Nov-25 |
| Sell* | 91 | 1,958.00p | Automatic Execution |
08:51:11 - 27-Nov-25 |
| Buy* | 77 | 1,958.00p | Automatic Execution |
08:50:55 - 27-Nov-25 |
| Buy* | 103 | 1,958.00p | Automatic Execution |
08:50:55 - 27-Nov-25 |
| Sell* | 9 | 1,958.00p | Automatic Execution |
08:50:43 - 27-Nov-25 |
| Sell* | 305 | 1,958.00p | Automatic Execution |
08:49:18 - 27-Nov-25 |
| Sell* | 267 | 1,958.00p | Automatic Execution |
08:49:18 - 27-Nov-25 |
| Sell* | 17 | 1,960.00p | Automatic Execution |
08:46:07 - 27-Nov-25 |
| Sell* | 6 | 1,960.00p | Automatic Execution |
08:46:07 - 27-Nov-25 |
| Sell* | 6 | 1,960.00p | Automatic Execution |
08:46:07 - 27-Nov-25 |
| Sell* | 58 | 1,960.00p | Automatic Execution |
08:46:07 - 27-Nov-25 |
| Sell* | 263 | 1,964.00p | Automatic Execution |
08:46:03 - 27-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:43:18 - 27-Nov-25 |
| Sell* | 77 | 1,966.00p | Automatic Execution |
08:41:18 - 27-Nov-25 |
| Buy* | 149 | 1,966.00p | Automatic Execution |
08:39:48 - 27-Nov-25 |
| Buy* | 353 | 1,966.00p | Automatic Execution |
08:39:48 - 27-Nov-25 |
| Sell* | 5 | 1,962.00p | Automatic Execution |
08:35:39 - 27-Nov-25 |
| Sell* | 4 | 1,962.00p | Automatic Execution |
08:35:39 - 27-Nov-25 |
| Sell* | 2 | 1,962.00p | Automatic Execution |
08:35:39 - 27-Nov-25 |
| Sell* | 1 | 1,962.00p | Automatic Execution |
08:35:39 - 27-Nov-25 |
| Sell* | 9 | 1,962.00p | Automatic Execution |
08:35:39 - 27-Nov-25 |
| Sell* | 4 | 1,962.00p | Automatic Execution |
08:35:39 - 27-Nov-25 |
| Sell* | 16 | 1,962.00p | Automatic Execution |
08:35:39 - 27-Nov-25 |
| Buy* | 19 | 1,966.00p | Automatic Execution |
08:27:18 - 27-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
08:19:25 - 27-Nov-25 |
| Buy* | 25 | 1,958.00p | Automatic Execution |
08:18:55 - 27-Nov-25 |
| Buy* | 63 | 1,958.00p | Automatic Execution |
08:18:55 - 27-Nov-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
08:16:36 - 27-Nov-25 |
| Buy* | 4 | 1,958.00p | Automatic Execution |
08:13:17 - 27-Nov-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
08:12:11 - 27-Nov-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
08:09:45 - 27-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:05:59 - 27-Nov-25 |
| Sell* | 41 | 1,950.00p | Automatic Execution |
08:05:06 - 27-Nov-25 |
| Sell* | 6 | 1,952.00p | Automatic Execution |
08:05:06 - 27-Nov-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:03:34 - 27-Nov-25 |
| Buy* | 6 | 1,950.00p | SI Trade |
08:03:34 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Sell* | 3 | 1,948.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Sell* | 88 | 1,970.00p | Automatic Execution |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,948.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 1 | 1,948.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Sell* | 71 | 1,970.00p | Automatic Execution |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,948.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 1 | 1,948.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 5 | 1,948.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 21 | 1,992.00p | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 1,395 | 1,964.157p | SI Trade Negotiated Trade |
16:47:16 - 26-Nov-25 |
| Buy* | 19,408 | 1,964.00p | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Sell* | 68 | 1,960.00p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Sell* | 1 | 1,960.00p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 14 | 1,962.00p | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Buy* | 4 | 1,962.00p | SI Trade |
16:28:27 - 26-Nov-25 |
| Buy* | 11 | 1,962.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 74 | 1,962.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 77 | 1,962.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 38 | 1,962.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 40 | 1,962.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 110 | 1,962.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 64 | 1,962.00p | Automatic Execution |
16:26:43 - 26-Nov-25 |
| Buy* | 89 | 1,962.00p | Automatic Execution |
16:25:56 - 26-Nov-25 |
| Buy* | 4 | 1,962.00p | Automatic Execution |
16:25:56 - 26-Nov-25 |
| Buy* | 13 | 1,962.00p | Automatic Execution |
16:25:06 - 26-Nov-25 |
| Buy* | 13 | 1,962.00p | Automatic Execution |
16:25:06 - 26-Nov-25 |
| Buy* | 23 | 1,962.00p | Automatic Execution |
16:24:27 - 26-Nov-25 |
| Buy* | 26 | 1,962.00p | Automatic Execution |
16:24:27 - 26-Nov-25 |
| Buy* | 61 | 1,962.00p | Automatic Execution |
16:24:16 - 26-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
16:21:04 - 26-Nov-25 |
| Sell* | 60 | 1,960.00p | Automatic Execution |
16:17:40 - 26-Nov-25 |
| Sell* | 79 | 1,960.00p | Automatic Execution |
16:17:40 - 26-Nov-25 |
| Sell* | 163 | 1,962.00p | Automatic Execution |
16:14:44 - 26-Nov-25 |
| Buy* | 4 | 1,962.00p | Automatic Execution |
16:14:44 - 26-Nov-25 |
| Buy* | 2 | 1,962.00p | Automatic Execution |
16:14:44 - 26-Nov-25 |
| Buy* | 55 | 1,962.00p | Automatic Execution |
16:14:44 - 26-Nov-25 |
| Sell* | 8 | 1,960.00p | Automatic Execution |
16:14:36 - 26-Nov-25 |
| Sell* | 22 | 1,960.00p | Automatic Execution |
16:12:08 - 26-Nov-25 |
| Sell* | 54 | 1,960.00p | Automatic Execution |
16:12:06 - 26-Nov-25 |
| Sell* | 53 | 1,960.00p | Automatic Execution |
16:12:05 - 26-Nov-25 |
| Sell* | 50 | 1,960.00p | Automatic Execution |
16:12:05 - 26-Nov-25 |
| Buy* | 20 | 1,960.00p | Automatic Execution |
16:11:11 - 26-Nov-25 |
| Buy* | 8 | 1,960.00p | Automatic Execution |
16:11:05 - 26-Nov-25 |
| Buy* | 84 | 1,960.00p | Automatic Execution |
16:11:05 - 26-Nov-25 |
| Buy* | 21 | 1,960.00p | Automatic Execution |
16:11:05 - 26-Nov-25 |
| Sell* | 86 | 1,958.00p | Automatic Execution |
16:10:12 - 26-Nov-25 |
| Sell* | 57 | 1,958.00p | Automatic Execution |
16:10:12 - 26-Nov-25 |
| Sell* | 54 | 1,958.00p | Automatic Execution |
16:10:12 - 26-Nov-25 |
| Sell* | 100 | 1,960.00p | Automatic Execution |
16:09:00 - 26-Nov-25 |
| Sell* | 114 | 1,960.00p | Automatic Execution |
16:09:00 - 26-Nov-25 |
| Sell* | 111 | 1,960.00p | Automatic Execution |
16:09:00 - 26-Nov-25 |
| Sell* | 305 | 1,960.00p | Automatic Execution |
16:04:01 - 26-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
16:04:00 - 26-Nov-25 |
| Sell* | 10 | 1,960.00p | Automatic Execution |
15:59:40 - 26-Nov-25 |
| Sell* | 17 | 1,960.00p | Automatic Execution |
15:59:40 - 26-Nov-25 |
| Buy* | 8 | 1,960.00p | Automatic Execution |
15:58:01 - 26-Nov-25 |
| Buy* | 13 | 1,960.00p | Automatic Execution |
15:58:01 - 26-Nov-25 |
| Buy* | 45 | 1,960.00p | Automatic Execution |
15:58:01 - 26-Nov-25 |
| Buy* | 4 | 1,960.00p | Automatic Execution |
15:58:01 - 26-Nov-25 |
| Buy* | 114 | 1,960.00p | Automatic Execution |
15:58:01 - 26-Nov-25 |
| Buy* | 111 | 1,960.00p | Automatic Execution |
15:58:01 - 26-Nov-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
15:54:06 - 26-Nov-25 |
| Sell* | 285 | 1,960.00p | Automatic Execution |
15:52:01 - 26-Nov-25 |
| Buy* | 69 | 1,960.00p | Automatic Execution |
15:51:30 - 26-Nov-25 |
| Buy* | 93 | 1,960.00p | Automatic Execution |
15:51:30 - 26-Nov-25 |
| Buy* | 92 | 1,958.00p | Automatic Execution |
15:50:30 - 26-Nov-25 |
| Buy* | 52 | 1,958.00p | Automatic Execution |
15:50:30 - 26-Nov-25 |
| Buy* | 14 | 1,958.00p | Automatic Execution |
15:50:30 - 26-Nov-25 |
| Sell* | 176 | 1,956.00p | Automatic Execution |
15:48:34 - 26-Nov-25 |
| Sell* | 111 | 1,956.00p | Automatic Execution |
15:48:34 - 26-Nov-25 |
| Sell* | 100 | 1,960.00p | Automatic Execution |
15:48:33 - 26-Nov-25 |
| Sell* | 84 | 1,960.00p | Automatic Execution |
15:48:33 - 26-Nov-25 |
| Sell* | 69 | 1,960.00p | Automatic Execution |
15:48:33 - 26-Nov-25 |
| Sell* | 27 | 1,960.00p | Automatic Execution |
15:48:33 - 26-Nov-25 |
| Sell* | 42 | 1,960.00p | Automatic Execution |
15:48:33 - 26-Nov-25 |
| Sell* | 77 | 1,962.00p | Automatic Execution |
15:46:01 - 26-Nov-25 |
| Sell* | 264 | 1,962.00p | Automatic Execution |
15:46:01 - 26-Nov-25 |
| Buy* | 30 | 1,964.00p | SI Trade |
15:45:10 - 26-Nov-25 |
| Buy* | 2 | 1,964.00p | SI Trade |
15:45:10 - 26-Nov-25 |
| Sell* | 3 | 1,960.00p | SI Trade |
15:40:01 - 26-Nov-25 |
| Sell* | 84 | 1,962.00p | Automatic Execution |
15:34:01 - 26-Nov-25 |
| Sell* | 281 | 1,962.00p | Automatic Execution |
15:34:01 - 26-Nov-25 |
| Sell* | 31 | 1,962.00p | Automatic Execution |
15:34:01 - 26-Nov-25 |
| Buy* | 22 | 1,962.00p | Automatic Execution |
15:34:00 - 26-Nov-25 |
| Sell* | 4 | 1,960.00p | Automatic Execution |
15:32:22 - 26-Nov-25 |
| Sell* | 8 | 1,960.00p | Automatic Execution |
15:32:22 - 26-Nov-25 |
| Sell* | 57 | 1,960.00p | Automatic Execution |
15:32:22 - 26-Nov-25 |
| Buy* | 8 | 1,960.00p | Automatic Execution |
15:31:28 - 26-Nov-25 |
| Buy* | 14 | 1,960.00p | Automatic Execution |
15:31:28 - 26-Nov-25 |
| Sell* | 23 | 1,960.00p | Automatic Execution |
15:21:25 - 26-Nov-25 |
| Sell* | 231 | 1,960.00p | Automatic Execution |
15:21:25 - 26-Nov-25 |
| Sell* | 56 | 1,960.00p | Automatic Execution |
15:21:25 - 26-Nov-25 |
| Sell* | 8 | 1,960.00p | Automatic Execution |
15:21:25 - 26-Nov-25 |
| Buy* | 4 | 1,962.00p | Automatic Execution |
15:20:16 - 26-Nov-25 |
| Buy* | 15 | 1,962.00p | Automatic Execution |
15:20:16 - 26-Nov-25 |
| Sell* | 9 | 1,960.00p | Automatic Execution |
15:18:13 - 26-Nov-25 |
| Buy* | 9 | 1,960.00p | Automatic Execution |
15:18:13 - 26-Nov-25 |
| Buy* | 10 | 1,960.00p | Automatic Execution |
15:18:13 - 26-Nov-25 |
| Sell* | 56 | 1,958.00p | SI Trade |
15:16:22 - 26-Nov-25 |
| Sell* | 56 | 1,958.00p | SI Trade |
15:16:22 - 26-Nov-25 |
| Sell* | 139 | 1,960.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 139 | 1,960.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 313 | 1,960.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 13 | 1,960.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 166 | 1,960.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 4 | 1,960.00p | Automatic Execution |
15:13:45 - 26-Nov-25 |
| Sell* | 4 | 1,960.40p | Ordinary |
15:13:16 - 26-Nov-25 |
| Buy* | 1 | 1,963.60p | Ordinary |
15:13:14 - 26-Nov-25 |
| Sell* | 57 | 1,960.00p | SI Trade |
15:07:33 - 26-Nov-25 |
| Sell* | 57 | 1,960.00p | SI Trade |
15:07:33 - 26-Nov-25 |
| Buy* | 4 | 1,962.00p | Automatic Execution |
15:07:06 - 26-Nov-25 |
| Buy* | 6 | 1,962.00p | Automatic Execution |
15:07:06 - 26-Nov-25 |
| Buy* | 6 | 1,962.00p | Automatic Execution |
15:07:06 - 26-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
15:04:06 - 26-Nov-25 |
| Buy* | 20 | 1,960.00p | Automatic Execution |
15:04:06 - 26-Nov-25 |
| Buy* | 59 | 1,960.00p | Automatic Execution |
15:04:06 - 26-Nov-25 |
| Buy* | 70 | 1,960.00p | Automatic Execution |
15:01:06 - 26-Nov-25 |
| Buy* | 4 | 1,960.00p | Automatic Execution |
15:01:06 - 26-Nov-25 |
| Buy* | 56 | 1,960.00p | Automatic Execution |
15:01:06 - 26-Nov-25 |
| Buy* | 28 | 1,958.00p | Automatic Execution |
15:00:32 - 26-Nov-25 |
| Buy* | 70 | 1,958.00p | Automatic Execution |
15:00:32 - 26-Nov-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
14:57:32 - 26-Nov-25 |
| Buy* | 75 | 1,958.00p | Automatic Execution |
14:57:32 - 26-Nov-25 |
| Buy* | 83 | 1,958.00p | Automatic Execution |
14:57:32 - 26-Nov-25 |
| Buy* | 5 | 1,958.00p | Automatic Execution |
14:56:36 - 26-Nov-25 |
| Buy* | 59 | 1,958.00p | Automatic Execution |
14:56:36 - 26-Nov-25 |