| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 2,425.00p | Automatic Execution |
12:37:52 - 24-Mar-26 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
12:37:52 - 24-Mar-26 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
12:33:07 - 24-Mar-26 |
| Sell* | 7 | 2,425.00p | Automatic Execution |
12:33:07 - 24-Mar-26 |
| Sell* | 71 | 2,425.00p | Automatic Execution |
12:33:07 - 24-Mar-26 |
| Sell* | 80 | 2,430.00p | Automatic Execution |
12:30:13 - 24-Mar-26 |
| Sell* | 16 | 2,430.00p | Automatic Execution |
12:30:13 - 24-Mar-26 |
| Sell* | 18 | 2,430.00p | Automatic Execution |
12:30:13 - 24-Mar-26 |
| Sell* | 18 | 2,430.00p | Automatic Execution |
12:30:13 - 24-Mar-26 |
| Sell* | 56 | 2,430.00p | Automatic Execution |
12:29:31 - 24-Mar-26 |
| Buy* | 2 | 2,435.00p | SI Trade |
12:29:02 - 24-Mar-26 |
| Unknown* | 293 | 2,430.00p | SI Trade |
12:22:22 - 24-Mar-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
12:20:22 - 24-Mar-26 |
| Sell* | 9 | 2,430.00p | Automatic Execution |
12:20:22 - 24-Mar-26 |
| Sell* | 30 | 2,430.00p | Automatic Execution |
12:20:22 - 24-Mar-26 |
| Sell* | 28 | 2,430.00p | Automatic Execution |
12:20:22 - 24-Mar-26 |
| Sell* | 79 | 2,430.00p | Automatic Execution |
12:20:22 - 24-Mar-26 |
| Sell* | 1 | 2,430.00p | Automatic Execution |
12:20:22 - 24-Mar-26 |
| Sell* | 75 | 2,430.00p | Automatic Execution |
12:20:22 - 24-Mar-26 |
| Sell* | 83 | 2,430.00p | Automatic Execution |
12:20:22 - 24-Mar-26 |
| Sell* | 74 | 2,435.00p | Automatic Execution |
12:18:44 - 24-Mar-26 |
| Buy* | 124 | 2,435.00p | Automatic Execution |
12:16:04 - 24-Mar-26 |
| Buy* | 93 | 2,435.00p | Automatic Execution |
12:16:04 - 24-Mar-26 |
| Buy* | 17 | 2,435.00p | Automatic Execution |
12:16:04 - 24-Mar-26 |
| Buy* | 62 | 2,435.00p | Automatic Execution |
12:16:04 - 24-Mar-26 |
| Buy* | 2 | 2,440.00p | SI Trade |
12:15:24 - 24-Mar-26 |
| Sell* | 98 | 2,435.00p | Automatic Execution |
12:15:24 - 24-Mar-26 |
| Sell* | 75 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Sell* | 36 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Sell* | 75 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Sell* | 160 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Buy* | 95 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Buy* | 128 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Buy* | 95 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Buy* | 79 | 2,435.00p | Automatic Execution |
12:15:13 - 24-Mar-26 |
| Sell* | 71 | 2,425.00p | SI Trade |
12:08:44 - 24-Mar-26 |
| Buy* | 17 | 2,425.00p | Automatic Execution |
12:08:16 - 24-Mar-26 |
| Sell* | 32 | 2,425.00p | Automatic Execution |
12:04:41 - 24-Mar-26 |
| Sell* | 82 | 2,425.00p | Automatic Execution |
12:04:31 - 24-Mar-26 |
| Sell* | 52 | 2,425.00p | Automatic Execution |
12:03:44 - 24-Mar-26 |
| Sell* | 68 | 2,425.00p | Automatic Execution |
12:03:44 - 24-Mar-26 |
| Buy* | 39 | 2,425.00p | Automatic Execution |
12:02:13 - 24-Mar-26 |
| Buy* | 20 | 2,425.00p | Automatic Execution |
12:02:13 - 24-Mar-26 |
| Sell* | 117 | 2,425.00p | Automatic Execution |
12:02:13 - 24-Mar-26 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
12:02:13 - 24-Mar-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
12:00:31 - 24-Mar-26 |
| Buy* | 82 | 2,425.00p | Automatic Execution |
11:55:04 - 24-Mar-26 |
| Buy* | 122 | 2,425.00p | Automatic Execution |
11:55:04 - 24-Mar-26 |
| Buy* | 88 | 2,425.00p | Automatic Execution |
11:55:04 - 24-Mar-26 |
| Buy* | 64 | 2,425.00p | Automatic Execution |
11:55:04 - 24-Mar-26 |
| Sell* | 57 | 2,420.00p | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 98 | 2,420.00p | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 116 | 2,420.00p | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 18 | 2,425.00p | Automatic Execution |
11:51:09 - 24-Mar-26 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
11:51:09 - 24-Mar-26 |
| Sell* | 117 | 2,425.00p | Automatic Execution |
11:51:09 - 24-Mar-26 |
| Sell* | 63 | 2,425.00p | Automatic Execution |
11:51:09 - 24-Mar-26 |
| Buy* | 57 | 2,430.00p | Automatic Execution |
11:51:04 - 24-Mar-26 |
| Buy* | 53 | 2,430.00p | Automatic Execution |
11:49:24 - 24-Mar-26 |
| Buy* | 15 | 2,430.00p | Automatic Execution |
11:49:24 - 24-Mar-26 |
| Buy* | 65 | 2,430.00p | Automatic Execution |
11:48:56 - 24-Mar-26 |
| Sell* | 117 | 2,425.00p | Automatic Execution |
11:45:50 - 24-Mar-26 |
| Sell* | 160 | 2,425.00p | Automatic Execution |
11:45:50 - 24-Mar-26 |
| Buy* | 87 | 2,425.00p | Automatic Execution |
11:45:50 - 24-Mar-26 |
| Buy* | 29 | 2,425.00p | Automatic Execution |
11:45:50 - 24-Mar-26 |
| Buy* | 57 | 2,425.00p | Automatic Execution |
11:45:50 - 24-Mar-26 |
| Buy* | 329 | 2,430.00p | SI Trade |
11:44:49 - 24-Mar-26 |
| Sell* | 8 | 2,425.00p | Automatic Execution |
11:44:49 - 24-Mar-26 |
| Sell* | 117 | 2,425.00p | Automatic Execution |
11:44:49 - 24-Mar-26 |
| Sell* | 79 | 2,425.00p | Automatic Execution |
11:44:49 - 24-Mar-26 |
| Sell* | 126 | 2,425.00p | Automatic Execution |
11:44:49 - 24-Mar-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
11:41:37 - 24-Mar-26 |
| Sell* | 54 | 2,430.00p | Automatic Execution |
11:39:54 - 24-Mar-26 |
| Sell* | 16 | 2,430.00p | Automatic Execution |
11:39:54 - 24-Mar-26 |
| Buy* | 83 | 2,430.00p | Automatic Execution |
11:39:45 - 24-Mar-26 |
| Buy* | 60 | 2,430.00p | Automatic Execution |
11:39:45 - 24-Mar-26 |
| Buy* | 3 | 2,430.00p | Automatic Execution |
11:39:45 - 24-Mar-26 |
| Sell* | 20 | 2,425.00p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Sell* | 73 | 2,425.00p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Sell* | 66 | 2,425.00p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Sell* | 117 | 2,425.00p | Automatic Execution |
11:36:27 - 24-Mar-26 |
| Buy* | 59 | 2,430.00p | Automatic Execution |
11:34:24 - 24-Mar-26 |
| Buy* | 56 | 2,430.00p | Automatic Execution |
11:32:44 - 24-Mar-26 |
| Buy* | 7 | 2,430.00p | Automatic Execution |
11:32:44 - 24-Mar-26 |
| Buy* | 57 | 2,430.00p | Automatic Execution |
11:31:04 - 24-Mar-26 |
| Sell* | 60 | 2,430.00p | Automatic Execution |
11:30:24 - 24-Mar-26 |
| Buy* | 31 | 2,435.00p | SI Trade |
11:27:36 - 24-Mar-26 |
| Sell* | 47 | 2,430.00p | Automatic Execution |
11:25:58 - 24-Mar-26 |
| Sell* | 66 | 2,430.00p | Automatic Execution |
11:25:58 - 24-Mar-26 |
| Sell* | 56 | 2,435.00p | Automatic Execution |
11:25:05 - 24-Mar-26 |
| Sell* | 57 | 2,435.00p | Automatic Execution |
11:25:05 - 24-Mar-26 |
| Sell* | 116 | 2,435.00p | Automatic Execution |
11:25:05 - 24-Mar-26 |
| Sell* | 66 | 2,435.00p | Automatic Execution |
11:25:05 - 24-Mar-26 |
| Sell* | 57 | 2,440.00p | Automatic Execution |
11:22:44 - 24-Mar-26 |
| Buy* | 123 | 2,440.00p | Automatic Execution |
11:20:00 - 24-Mar-26 |
| Buy* | 225 | 2,440.00p | Automatic Execution |
11:20:00 - 24-Mar-26 |
| Buy* | 342 | 2,440.00p | Automatic Execution |
11:20:00 - 24-Mar-26 |
| Buy* | 67 | 2,440.00p | Automatic Execution |
11:20:00 - 24-Mar-26 |
| Buy* | 79 | 2,440.00p | Automatic Execution |
11:20:00 - 24-Mar-26 |
| Unknown* | 278 | 2,435.00p | SI Trade |
11:17:00 - 24-Mar-26 |
| Buy* | 64 | 2,435.00p | Automatic Execution |
11:17:00 - 24-Mar-26 |
| Buy* | 80 | 2,435.00p | Automatic Execution |
11:17:00 - 24-Mar-26 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
11:17:00 - 24-Mar-26 |
| Buy* | 66 | 2,435.00p | Automatic Execution |
11:17:00 - 24-Mar-26 |
| Buy* | 12 | 2,435.00p | Automatic Execution |
11:17:00 - 24-Mar-26 |
| Buy* | 56 | 2,435.00p | Automatic Execution |
11:17:00 - 24-Mar-26 |
| Buy* | 126 | 2,435.00p | Automatic Execution |
11:17:00 - 24-Mar-26 |
| Sell* | 68 | 2,435.00p | Automatic Execution |
11:15:58 - 24-Mar-26 |
| Sell* | 55 | 2,435.00p | Automatic Execution |
11:15:58 - 24-Mar-26 |
| Sell* | 10 | 2,435.00p | Automatic Execution |
11:15:58 - 24-Mar-26 |
| Sell* | 155 | 2,440.00p | Automatic Execution |
11:15:32 - 24-Mar-26 |
| Sell* | 62 | 2,440.00p | Automatic Execution |
11:15:32 - 24-Mar-26 |
| Sell* | 63 | 2,440.00p | Automatic Execution |
11:15:32 - 24-Mar-26 |
| Sell* | 79 | 2,440.00p | Automatic Execution |
11:15:32 - 24-Mar-26 |
| Sell* | 98 | 2,440.00p | Automatic Execution |
11:15:32 - 24-Mar-26 |
| Sell* | 79 | 2,445.00p | Automatic Execution |
11:14:24 - 24-Mar-26 |
| Sell* | 63 | 2,445.00p | Automatic Execution |
11:14:24 - 24-Mar-26 |
| Sell* | 130 | 2,445.00p | Automatic Execution |
11:12:51 - 24-Mar-26 |
| Sell* | 45 | 2,445.00p | Automatic Execution |
11:12:51 - 24-Mar-26 |
| Sell* | 69 | 2,445.00p | Automatic Execution |
11:12:51 - 24-Mar-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
11:11:18 - 24-Mar-26 |
| Sell* | 16 | 2,450.00p | Automatic Execution |
11:11:18 - 24-Mar-26 |
| Sell* | 16 | 2,450.00p | Automatic Execution |
11:11:18 - 24-Mar-26 |
| Unknown* | 22 | 2,450.00p | SI Trade Negotiated Trade |
11:10:00 - 24-Mar-26 |
| Buy* | 1,000 | 2,453.7028p | Ordinary |
11:06:24 - 24-Mar-26 |
| Sell* | 79 | 2,450.00p | Automatic Execution |
11:06:14 - 24-Mar-26 |
| Sell* | 74 | 2,450.00p | Automatic Execution |
11:06:14 - 24-Mar-26 |
| Buy* | 61 | 2,450.00p | Automatic Execution |
11:06:13 - 24-Mar-26 |
| Buy* | 50 | 2,450.00p | Automatic Execution |
11:06:13 - 24-Mar-26 |
| Buy* | 67 | 2,450.00p | Automatic Execution |
11:06:13 - 24-Mar-26 |
| Buy* | 70 | 2,445.00p | Automatic Execution |
11:02:43 - 24-Mar-26 |
| Sell* | 91 | 2,445.00p | Automatic Execution |
11:01:31 - 24-Mar-26 |
| Sell* | 68 | 2,445.00p | Automatic Execution |
11:01:31 - 24-Mar-26 |
| Sell* | 47 | 2,445.00p | Automatic Execution |
11:01:31 - 24-Mar-26 |
| Sell* | 18 | 2,445.00p | Automatic Execution |
11:01:31 - 24-Mar-26 |
| Sell* | 47 | 2,445.00p | Automatic Execution |
10:58:29 - 24-Mar-26 |
| Sell* | 68 | 2,445.00p | Automatic Execution |
10:58:29 - 24-Mar-26 |
| Sell* | 79 | 2,450.00p | Automatic Execution |
10:48:18 - 24-Mar-26 |
| Buy* | 160 | 2,450.00p | Automatic Execution |
10:48:17 - 24-Mar-26 |
| Sell* | 26 | 2,450.00p | Automatic Execution |
10:48:17 - 24-Mar-26 |
| Sell* | 86 | 2,450.00p | Automatic Execution |
10:48:17 - 24-Mar-26 |
| Sell* | 63 | 2,450.00p | Automatic Execution |
10:48:17 - 24-Mar-26 |
| Buy* | 14 | 2,455.00p | Automatic Execution |
10:47:43 - 24-Mar-26 |
| Buy* | 66 | 2,455.00p | Automatic Execution |
10:47:43 - 24-Mar-26 |
| Buy* | 66 | 2,455.00p | Automatic Execution |
10:46:03 - 24-Mar-26 |
| Buy* | 61 | 2,455.00p | Automatic Execution |
10:45:23 - 24-Mar-26 |
| Buy* | 46 | 2,455.00p | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Sell* | 20 | 2,450.00p | Automatic Execution |
10:42:14 - 24-Mar-26 |
| Sell* | 63 | 2,450.00p | Automatic Execution |
10:42:14 - 24-Mar-26 |
| Sell* | 63 | 2,450.00p | Automatic Execution |
10:42:14 - 24-Mar-26 |
| Buy* | 158 | 2,455.00p | SI Trade |
10:41:39 - 24-Mar-26 |
| Sell* | 16 | 2,450.00p | Automatic Execution |
10:41:13 - 24-Mar-26 |
| Sell* | 79 | 2,445.00p | Automatic Execution |
10:37:58 - 24-Mar-26 |
| Sell* | 79 | 2,445.00p | Automatic Execution |
10:37:58 - 24-Mar-26 |
| Sell* | 57 | 2,445.00p | Automatic Execution |
10:37:58 - 24-Mar-26 |
| Buy* | 69 | 2,450.00p | Automatic Execution |
10:37:54 - 24-Mar-26 |
| Buy* | 79 | 2,450.00p | Automatic Execution |
10:37:54 - 24-Mar-26 |
| Sell* | 105 | 2,450.00p | Automatic Execution |
10:37:43 - 24-Mar-26 |
| Buy* | 82 | 2,450.00p | Automatic Execution |
10:37:31 - 24-Mar-26 |
| Buy* | 76 | 2,450.00p | Automatic Execution |
10:37:31 - 24-Mar-26 |
| Buy* | 117 | 2,450.00p | Automatic Execution |
10:37:31 - 24-Mar-26 |
| Buy* | 57 | 2,450.00p | Automatic Execution |
10:37:31 - 24-Mar-26 |
| Buy* | 80 | 2,450.00p | Automatic Execution |
10:37:31 - 24-Mar-26 |
| Sell* | 65 | 2,445.00p | Automatic Execution |
10:34:47 - 24-Mar-26 |
| Buy* | 96 | 2,450.00p | Automatic Execution |
10:31:31 - 24-Mar-26 |
| Buy* | 117 | 2,450.00p | Automatic Execution |
10:31:31 - 24-Mar-26 |
| Buy* | 61 | 2,450.00p | Automatic Execution |
10:31:31 - 24-Mar-26 |
| Sell* | 32 | 2,445.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 31 | 2,445.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 82 | 2,445.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 49 | 2,445.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:27:43 - 24-Mar-26 |
| Buy* | 82 | 2,445.00p | Automatic Execution |
10:26:46 - 24-Mar-26 |
| Sell* | 234 | 2,445.00p | Automatic Execution |
10:26:46 - 24-Mar-26 |
| Sell* | 16 | 2,445.00p | Automatic Execution |
10:26:46 - 24-Mar-26 |
| Sell* | 68 | 2,445.00p | Automatic Execution |
10:26:46 - 24-Mar-26 |
| Sell* | 63 | 2,445.00p | Automatic Execution |
10:22:03 - 24-Mar-26 |
| Sell* | 66 | 2,445.00p | Automatic Execution |
10:19:23 - 24-Mar-26 |
| Sell* | 14 | 2,445.00p | Automatic Execution |
10:19:23 - 24-Mar-26 |
| Buy* | 48 | 2,445.00p | Automatic Execution |
10:16:28 - 24-Mar-26 |
| Sell* | 103 | 2,445.00p | Automatic Execution |
10:16:03 - 24-Mar-26 |
| Sell* | 38 | 2,445.00p | Automatic Execution |
10:14:52 - 24-Mar-26 |
| Sell* | 72 | 2,445.00p | Automatic Execution |
10:14:23 - 24-Mar-26 |
| Sell* | 85 | 2,445.00p | Automatic Execution |
10:13:25 - 24-Mar-26 |
| Buy* | 57 | 2,445.00p | Automatic Execution |
10:13:25 - 24-Mar-26 |
| Buy* | 116 | 2,445.00p | Automatic Execution |
10:13:25 - 24-Mar-26 |
| Buy* | 75 | 2,445.00p | Automatic Execution |
10:13:25 - 24-Mar-26 |
| Sell* | 23 | 2,445.00p | Automatic Execution |
10:12:46 - 24-Mar-26 |
| Sell* | 20 | 2,445.00p | Automatic Execution |
10:12:46 - 24-Mar-26 |
| Sell* | 17 | 2,445.00p | Automatic Execution |
10:12:46 - 24-Mar-26 |
| Sell* | 62 | 2,445.00p | Automatic Execution |
10:12:46 - 24-Mar-26 |
| Sell* | 8 | 2,445.00p | Automatic Execution |
10:12:46 - 24-Mar-26 |
| Sell* | 2 | 2,445.00p | Automatic Execution |
10:12:43 - 24-Mar-26 |
| Sell* | 3 | 2,445.00p | Automatic Execution |
10:12:43 - 24-Mar-26 |
| Sell* | 88 | 2,445.00p | Automatic Execution |
10:12:43 - 24-Mar-26 |
| Buy* | 41 | 2,445.00p | Automatic Execution |
10:12:35 - 24-Mar-26 |
| Buy* | 73 | 2,445.00p | Automatic Execution |
10:12:35 - 24-Mar-26 |
| Buy* | 178 | 2,440.00p | SI Trade |
10:04:15 - 24-Mar-26 |
| Sell* | 75 | 2,435.00p | Automatic Execution |
10:01:52 - 24-Mar-26 |
| Sell* | 87 | 2,435.00p | Automatic Execution |
10:01:52 - 24-Mar-26 |