| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,470.00p | SI Trade |
09:28:50 - 04-Feb-26 |
| Sell* | 729 | 2,470.00p | SI Trade |
09:28:17 - 04-Feb-26 |
| Unknown* | 34 | 2,475.00p | SI Trade |
09:21:16 - 04-Feb-26 |
| Sell* | 1 | 2,470.00p | SI Trade |
09:17:25 - 04-Feb-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
09:12:01 - 04-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:59:06 - 04-Feb-26 |
| Sell* | 63 | 2,470.00p | Automatic Execution |
08:59:06 - 04-Feb-26 |
| Sell* | 145 | 2,470.00p | Automatic Execution |
08:59:06 - 04-Feb-26 |
| Sell* | 231 | 2,470.00p | Automatic Execution |
08:59:06 - 04-Feb-26 |
| Sell* | 333 | 2,475.00p | Automatic Execution |
08:59:06 - 04-Feb-26 |
| Buy* | 4 | 2,485.00p | SI Trade |
08:54:50 - 04-Feb-26 |
| Buy* | 15 | 2,490.00p | SI Trade |
08:47:26 - 04-Feb-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:46:10 - 04-Feb-26 |
| Buy* | 71 | 2,480.00p | Automatic Execution |
08:46:10 - 04-Feb-26 |
| Buy* | 87 | 2,480.00p | Automatic Execution |
08:44:11 - 04-Feb-26 |
| Buy* | 53 | 2,475.00p | Automatic Execution |
08:42:15 - 04-Feb-26 |
| Buy* | 126 | 2,475.00p | Automatic Execution |
08:42:15 - 04-Feb-26 |
| Buy* | 156 | 2,475.00p | Automatic Execution |
08:42:15 - 04-Feb-26 |
| Buy* | 1 | 2,475.00p | Automatic Execution |
08:42:08 - 04-Feb-26 |
| Buy* | 2 | 2,475.00p | Automatic Execution |
08:42:08 - 04-Feb-26 |
| Buy* | 18 | 2,475.00p | Automatic Execution |
08:42:08 - 04-Feb-26 |
| Buy* | 51 | 2,470.00p | Automatic Execution |
08:41:55 - 04-Feb-26 |
| Buy* | 117 | 2,470.00p | Automatic Execution |
08:41:55 - 04-Feb-26 |
| Buy* | 161 | 2,470.00p | Automatic Execution |
08:41:55 - 04-Feb-26 |
| Buy* | 15 | 2,470.00p | Automatic Execution |
08:41:55 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:36:00 - 04-Feb-26 |
| Sell* | 75 | 2,465.00p | Automatic Execution |
08:32:23 - 04-Feb-26 |
| Sell* | 48 | 2,465.00p | Automatic Execution |
08:32:23 - 04-Feb-26 |
| Sell* | 4 | 2,465.00p | SI Trade |
08:30:15 - 04-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:28:20 - 04-Feb-26 |
| Buy* | 4 | 2,475.00p | SI Trade |
08:28:00 - 04-Feb-26 |
| Buy* | 4 | 2,475.00p | SI Trade |
08:27:11 - 04-Feb-26 |
| Buy* | 1 | 2,475.00p | SI Trade |
08:27:02 - 04-Feb-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:27:02 - 04-Feb-26 |
| Unknown* | 4 | 2,470.00p | SI Trade |
08:27:02 - 04-Feb-26 |
| Sell* | 413 | 2,470.00p | Automatic Execution |
08:27:02 - 04-Feb-26 |
| Sell* | 53 | 2,470.00p | Automatic Execution |
08:27:02 - 04-Feb-26 |
| Sell* | 31 | 2,470.00p | Automatic Execution |
08:27:02 - 04-Feb-26 |
| Unknown* | 65 | 2,475.00p | SI Trade |
08:26:30 - 04-Feb-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:20:56 - 04-Feb-26 |
| Buy* | 71 | 2,475.00p | Automatic Execution |
08:20:46 - 04-Feb-26 |
| Buy* | 11 | 2,475.00p | Automatic Execution |
08:20:46 - 04-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:20:12 - 04-Feb-26 |
| Buy* | 24 | 2,475.00p | Automatic Execution |
08:19:18 - 04-Feb-26 |
| Buy* | 30 | 2,475.00p | Automatic Execution |
08:19:18 - 04-Feb-26 |
| Sell* | 100 | 2,475.00p | Automatic Execution |
08:18:54 - 04-Feb-26 |
| Sell* | 100 | 2,475.00p | Automatic Execution |
08:18:18 - 04-Feb-26 |
| Sell* | 7 | 2,475.00p | Automatic Execution |
08:18:18 - 04-Feb-26 |
| Sell* | 143 | 2,475.00p | Automatic Execution |
08:18:06 - 04-Feb-26 |
| Sell* | 93 | 2,475.00p | Automatic Execution |
08:17:59 - 04-Feb-26 |
| Sell* | 100 | 2,475.00p | Automatic Execution |
08:15:33 - 04-Feb-26 |
| Buy* | 2 | 2,475.00p | SI Trade |
08:11:34 - 04-Feb-26 |
| Sell* | 135 | 2,470.00p | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Sell* | 81 | 2,475.00p | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Sell* | 138 | 2,475.00p | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Sell* | 111 | 2,475.00p | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Sell* | 100 | 2,480.00p | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Sell* | 39 | 2,483.421p | Ordinary |
08:09:24 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:07:57 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:07:57 - 04-Feb-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:03:27 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 1 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 4 | 2,482.50p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 5 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 1 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 83 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 1 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 36 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 1 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 3 | 2,495.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 1 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 20 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 1 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 88 | 2,485.00p | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Sell* | 212 | 2,431.41p | Ordinary |
08:00:17 - 04-Feb-26 |
| Buy* | 5 | 2,502.34p | Ordinary |
08:00:17 - 04-Feb-26 |
| Unknown* | 41,742 | 2,525.00p | OTC Trade |
16:59:46 - 03-Feb-26 |
| Buy* | 14,555 | 2,470.00p | Suspected BUY Trade |
16:35:58 - 03-Feb-26 |
| Buy* | 39,421 | 2,470.00p | Suspected BUY Trade |
16:35:04 - 03-Feb-26 |
| Buy* | 138 | 2,470.00p | Automatic Execution |
16:29:15 - 03-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
16:29:06 - 03-Feb-26 |
| Buy* | 247 | 2,470.00p | SI Trade |
16:29:06 - 03-Feb-26 |
| Buy* | 167 | 2,470.00p | Automatic Execution |
16:29:06 - 03-Feb-26 |
| Buy* | 54 | 2,470.00p | Automatic Execution |
16:29:06 - 03-Feb-26 |
| Sell* | 27 | 2,470.00p | Automatic Execution |
16:29:06 - 03-Feb-26 |
| Sell* | 8 | 2,470.00p | Automatic Execution |
16:29:06 - 03-Feb-26 |
| Sell* | 31 | 2,470.00p | Automatic Execution |
16:28:35 - 03-Feb-26 |
| Sell* | 3 | 2,470.00p | Automatic Execution |
16:28:35 - 03-Feb-26 |
| Sell* | 280 | 2,470.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 2 | 2,470.00p | SI Trade |
16:27:15 - 03-Feb-26 |
| Sell* | 1 | 2,470.00p | Automatic Execution |
16:27:00 - 03-Feb-26 |
| Sell* | 4 | 2,470.00p | Automatic Execution |
16:26:48 - 03-Feb-26 |
| Sell* | 34 | 2,470.00p | Automatic Execution |
16:26:00 - 03-Feb-26 |
| Unknown* | 250 | 2,472.50p | SI Trade |
16:25:43 - 03-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
16:24:58 - 03-Feb-26 |
| Sell* | 51 | 2,470.00p | Automatic Execution |
16:19:29 - 03-Feb-26 |
| Sell* | 190 | 2,470.00p | Automatic Execution |
16:19:29 - 03-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
16:16:12 - 03-Feb-26 |
| Sell* | 18 | 2,470.00p | Automatic Execution |
16:16:12 - 03-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
16:15:48 - 03-Feb-26 |
| Sell* | 217 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 143 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 180 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 70 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 59 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 148 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 2 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 276 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Sell* | 144 | 2,475.00p | Automatic Execution |
16:09:03 - 03-Feb-26 |
| Buy* | 382 | 2,480.00p | Automatic Execution |
16:07:49 - 03-Feb-26 |
| Buy* | 1 | 2,480.00p | Automatic Execution |
16:07:49 - 03-Feb-26 |
| Buy* | 18 | 2,480.00p | Automatic Execution |
16:07:49 - 03-Feb-26 |
| Buy* | 150 | 2,480.00p | Automatic Execution |
16:07:49 - 03-Feb-26 |
| Buy* | 79 | 2,480.00p | Automatic Execution |
16:07:49 - 03-Feb-26 |
| Sell* | 115 | 2,477.00p | Ordinary |
16:07:48 - 03-Feb-26 |
| Sell* | 168 | 2,475.00p | Automatic Execution |
16:07:30 - 03-Feb-26 |
| Sell* | 147 | 2,475.00p | Automatic Execution |
16:07:29 - 03-Feb-26 |
| Buy* | 21 | 2,480.00p | Automatic Execution |
16:07:29 - 03-Feb-26 |
| Buy* | 183 | 2,480.00p | Automatic Execution |
16:07:28 - 03-Feb-26 |
| Buy* | 122 | 2,480.00p | Automatic Execution |
16:07:28 - 03-Feb-26 |
| Buy* | 42 | 2,480.00p | Automatic Execution |
16:07:28 - 03-Feb-26 |
| Buy* | 19 | 2,480.00p | Automatic Execution |
16:07:28 - 03-Feb-26 |
| Buy* | 200 | 2,480.99p | Ordinary |
16:06:05 - 03-Feb-26 |
| Sell* | 383 | 2,480.00p | Automatic Execution |
16:03:17 - 03-Feb-26 |
| Sell* | 290 | 2,480.00p | Automatic Execution |
16:03:17 - 03-Feb-26 |
| Sell* | 459 | 2,480.00p | Automatic Execution |
16:03:17 - 03-Feb-26 |
| Sell* | 400 | 2,481.9642p | Ordinary |
16:02:25 - 03-Feb-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
15:59:43 - 03-Feb-26 |
| Buy* | 39 | 2,485.00p | Automatic Execution |
15:59:19 - 03-Feb-26 |
| Buy* | 3 | 2,485.00p | Automatic Execution |
15:59:19 - 03-Feb-26 |
| Buy* | 364 | 2,485.00p | Automatic Execution |
15:58:49 - 03-Feb-26 |
| Buy* | 124 | 2,485.00p | Automatic Execution |
15:56:43 - 03-Feb-26 |
| Sell* | 5 | 2,480.00p | SI Trade |
15:56:14 - 03-Feb-26 |
| Sell* | 1 | 2,476.10p | Ordinary |
15:55:18 - 03-Feb-26 |
| Unknown* | 4 | 2,480.00p | OTC Trade |
15:55:00 - 03-Feb-26 |
| Unknown* | 13 | 2,480.00p | OTC Trade |
15:55:00 - 03-Feb-26 |
| Unknown* | 4 | 2,480.00p | SI Trade Negotiated Trade |
15:55:00 - 03-Feb-26 |
| Buy* | 114 | 2,480.00p | Automatic Execution |
15:54:57 - 03-Feb-26 |
| Buy* | 84 | 2,480.00p | Automatic Execution |
15:54:57 - 03-Feb-26 |
| Sell* | 1 | 2,475.00p | SI Trade |
15:54:03 - 03-Feb-26 |
| Unknown* | 118 | 2,480.00p | OTC Trade |
15:52:38 - 03-Feb-26 |
| Unknown* | 118 | 2,480.00p | SI Trade |
15:52:38 - 03-Feb-26 |
| Sell* | 135 | 2,480.00p | Automatic Execution |
15:52:03 - 03-Feb-26 |
| Sell* | 405 | 2,480.00p | Automatic Execution |
15:52:03 - 03-Feb-26 |
| Sell* | 276 | 2,480.00p | Automatic Execution |
15:52:03 - 03-Feb-26 |
| Sell* | 140 | 2,480.00p | Automatic Execution |
15:52:03 - 03-Feb-26 |
| Buy* | 14 | 2,480.00p | Automatic Execution |
15:50:44 - 03-Feb-26 |
| Buy* | 46 | 2,480.00p | Automatic Execution |
15:50:44 - 03-Feb-26 |
| Buy* | 389 | 2,480.00p | Automatic Execution |
15:50:44 - 03-Feb-26 |
| Buy* | 653 | 2,480.00p | Automatic Execution |
15:50:44 - 03-Feb-26 |
| Buy* | 220 | 2,480.00p | Automatic Execution |
15:50:44 - 03-Feb-26 |
| Buy* | 459 | 2,480.00p | Automatic Execution |
15:50:44 - 03-Feb-26 |
| Unknown* | 192 | 2,475.00p | OTC Trade |
15:50:12 - 03-Feb-26 |
| Unknown* | 1,332 | 2,475.00p | OTC Trade |
15:49:36 - 03-Feb-26 |
| Unknown* | 469 | 2,470.00p | OTC Trade |
15:49:34 - 03-Feb-26 |
| Sell* | 469 | 2,470.00p | SI Trade |
15:49:34 - 03-Feb-26 |
| Sell* | 380 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 342 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 66 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 359 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 114 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 131 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 333 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 167 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 131 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 90 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 51 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Sell* | 459 | 2,475.00p | Automatic Execution |
15:49:34 - 03-Feb-26 |
| Buy* | 71 | 2,480.00p | Automatic Execution |
15:48:02 - 03-Feb-26 |
| Buy* | 74 | 2,480.00p | Automatic Execution |
15:48:02 - 03-Feb-26 |
| Buy* | 78 | 2,475.00p | Automatic Execution |
15:47:29 - 03-Feb-26 |