Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 2,065.00p SI Trade
 13:40:40 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 13:39:36 - 23-Dec-25
Sell* 25 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Sell* 17 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Buy* 2 2,070.00p SI Trade
 13:29:34 - 23-Dec-25
Buy* 1 2,070.00p SI Trade
 13:29:34 - 23-Dec-25
Sell* 85 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Sell* 58 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 13:21:20 - 23-Dec-25
Sell* 215 2,070.00p Automatic Execution
 13:15:00 - 23-Dec-25
Sell* 139 2,070.00p Automatic Execution
 13:15:00 - 23-Dec-25
Unknown* 149 2,075.00p SI Trade
 13:09:40 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 12:49:00 - 23-Dec-25
Buy* 121 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Buy* 3 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Buy* 108 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Buy* 103 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 12:00:00 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 12:00:00 - 23-Dec-25
Buy* 1 2,075.00p SI Trade
 12:00:00 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 11:33:00 - 23-Dec-25
Sell* 64 2,070.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 33 2,075.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 18 2,075.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 3 2,075.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 100 2,077.312p Ordinary
 11:22:41 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 11:22:35 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 11:03:44 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 11:03:44 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 11:03:44 - 23-Dec-25
Sell* 21 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 69 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 18 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 4 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 1 2,075.00p SI Trade
 10:45:44 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 10:42:32 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:31:41 - 23-Dec-25
Buy* 1 2,080.00p SI Trade
 10:31:41 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:31:41 - 23-Dec-25
Unknown* 149 2,077.50p SI Trade
 10:24:46 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:18:57 - 23-Dec-25
Sell* 7 2,075.00p SI Trade
 10:18:57 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:18:57 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 09:58:16 - 23-Dec-25
Buy* 20 2,080.00p Automatic Execution
 09:42:01 - 23-Dec-25
Buy* 78 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 270 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 89 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 164 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 2 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 307 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 7 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 09:18:59 - 23-Dec-25
Unknown* 8 2,075.00p SI Trade
 09:17:46 - 23-Dec-25
Sell* 8 2,070.00p Automatic Execution
 09:17:43 - 23-Dec-25
Sell* 86 2,070.00p Automatic Execution
 09:17:43 - 23-Dec-25
Sell* 999 2,073.508p Ordinary
 09:08:04 - 23-Dec-25
Buy* 1 2,080.00p SI Trade
 09:04:12 - 23-Dec-25
Buy* 6 2,080.00p Automatic Execution
 09:04:12 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 08:56:49 - 23-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:56:08 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 08:41:20 - 23-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:41:20 - 23-Dec-25
Buy* 2 2,085.00p SI Trade
 08:26:55 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Sell* 70 2,070.00p Automatic Execution
 08:09:07 - 23-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:07:44 - 23-Dec-25
Sell* 12 2,070.00p SI Trade
 08:04:37 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:04:32 - 23-Dec-25
Sell* 17 2,075.00p Automatic Execution
 08:04:32 - 23-Dec-25
Buy* 23 2,085.695p Ordinary
 08:03:33 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 1 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 1 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 1 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 7 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 3 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 7 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 6 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 76 2,080.00p Automatic Execution
 08:00:26 - 23-Dec-25
Buy* 1 2,170.00p Suspected BUY Trade
 08:00:25 - 23-Dec-25
Buy* 21,290 2,080.00p Suspected BUY Trade
 16:35:06 - 22-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:28:53 - 22-Dec-25
Sell* 118 2,080.00p Automatic Execution
 16:28:22 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 16:28:09 - 22-Dec-25
Sell* 64 2,080.00p Automatic Execution
 16:25:33 - 22-Dec-25
Sell* 171 2,080.00p Automatic Execution
 16:25:33 - 22-Dec-25
Sell* 10 2,080.00p Automatic Execution
 16:24:30 - 22-Dec-25
Buy* 5 2,085.00p SI Trade
 16:23:29 - 22-Dec-25
Sell* 75 2,080.00p Automatic Execution
 16:19:10 - 22-Dec-25
Sell* 61 2,080.00p Automatic Execution
 16:17:47 - 22-Dec-25
Sell* 30 2,080.00p Automatic Execution
 16:17:47 - 22-Dec-25
Sell* 25 2,080.00p Automatic Execution
 16:17:30 - 22-Dec-25
Sell* 3 2,080.00p Automatic Execution
 16:15:50 - 22-Dec-25
Sell* 29 2,080.00p Automatic Execution
 16:15:50 - 22-Dec-25
Sell* 50 2,080.00p Automatic Execution
 16:15:50 - 22-Dec-25
Sell* 71 2,080.00p Automatic Execution
 16:14:10 - 22-Dec-25
Sell* 11 2,080.00p Automatic Execution
 16:14:10 - 22-Dec-25
Sell* 160 2,080.00p Automatic Execution
 16:12:30 - 22-Dec-25
Sell* 229 2,080.00p Automatic Execution
 16:12:30 - 22-Dec-25
Sell* 72 2,080.00p Automatic Execution
 16:12:30 - 22-Dec-25
Sell* 83 2,080.00p Automatic Execution
 16:12:30 - 22-Dec-25
Unknown* 0 2,090.00p SI Trade
 16:11:16 - 22-Dec-25
Unknown* 114 2,085.00p SI Trade
 16:04:03 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 16:00:35 - 22-Dec-25
Sell* 32 2,085.00p Automatic Execution
 15:55:46 - 22-Dec-25
Sell* 48 2,085.00p Automatic Execution
 15:55:46 - 22-Dec-25
Sell* 52 2,085.00p Automatic Execution
 15:55:46 - 22-Dec-25
Sell* 48 2,085.00p Automatic Execution
 15:55:46 - 22-Dec-25
Buy* 107 2,085.00p Automatic Execution
 15:55:19 - 22-Dec-25
Buy* 112 2,085.00p Automatic Execution
 15:55:19 - 22-Dec-25
Buy* 191 2,085.00p Automatic Execution
 15:55:19 - 22-Dec-25
Buy* 143 2,085.00p Automatic Execution
 15:55:19 - 22-Dec-25
Buy* 118 2,085.00p Automatic Execution
 15:55:19 - 22-Dec-25
Sell* 4 2,080.00p Automatic Execution
 15:55:19 - 22-Dec-25
Buy* 9 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Buy* 100 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Buy* 206 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Buy* 67 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Buy* 92 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Buy* 101 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Buy* 77 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Buy* 117 2,080.00p Automatic Execution
 15:48:07 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:47:42 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 15:47:01 - 22-Dec-25
Sell* 15 2,075.00p Automatic Execution
 15:43:28 - 22-Dec-25
Sell* 67 2,075.00p Automatic Execution
 15:43:28 - 22-Dec-25
Sell* 133 2,075.00p Automatic Execution
 15:43:27 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 15:43:27 - 22-Dec-25
Sell* 5 2,075.00p SI Trade
 15:43:27 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 15:40:55 - 22-Dec-25
Sell* 7 2,075.00p SI Trade
 15:40:24 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 15:40:24 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:40:24 - 22-Dec-25
Sell* 4 2,070.00p Automatic Execution
 15:36:32 - 22-Dec-25
Buy* 6 2,080.00p SI Trade
 15:34:31 - 22-Dec-25
Buy* 4 2,080.00p SI Trade
 15:34:31 - 22-Dec-25
Unknown* 0 2,070.00p SI Trade
 15:27:25 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:27:25 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:27:25 - 22-Dec-25
Buy* 4 2,075.00p Automatic Execution
 15:23:53 - 22-Dec-25
Buy* 22 2,075.00p Automatic Execution
 15:23:53 - 22-Dec-25
Buy* 80 2,075.00p Automatic Execution
 15:22:57 - 22-Dec-25
Buy* 1 2,074.50p Ordinary
 15:12:50 - 22-Dec-25
Sell* 2 2,071.6474p Ordinary
 15:12:50 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 15:12:12 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 15:12:12 - 22-Dec-25
Buy* 179 2,075.00p Automatic Execution
 15:07:57 - 22-Dec-25
Buy* 179 2,075.00p Automatic Execution
 15:07:57 - 22-Dec-25
Buy* 102 2,075.00p Automatic Execution
 15:07:57 - 22-Dec-25
Buy* 77 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Buy* 3 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Buy* 208 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Buy* 93 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Buy* 57 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Buy* 19 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Buy* 160 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Buy* 159 2,075.00p Automatic Execution
 15:07:13 - 22-Dec-25
Sell* 4 2,070.00p Automatic Execution
 15:06:18 - 22-Dec-25
Sell* 4 2,070.00p Automatic Execution
 15:03:57 - 22-Dec-25
Sell* 118 2,070.00p Automatic Execution
 15:03:57 - 22-Dec-25
Sell* 13 2,070.00p Automatic Execution
 15:03:56 - 22-Dec-25
Sell* 70 2,070.00p Automatic Execution
 15:03:56 - 22-Dec-25
Sell* 4 2,070.00p Automatic Execution
 15:03:07 - 22-Dec-25
Sell* 4 2,070.00p Automatic Execution
 15:03:07 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 14:59:54 - 22-Dec-25
Sell* 50 2,072.022p Ordinary
 14:59:15 - 22-Dec-25
Unknown* 0 2,075.00p SI Trade
 14:58:54 - 22-Dec-25
Sell* 1 2,070.00p SI Trade
 14:57:54 - 22-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:57:54 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 14:50:46 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 14:50:25 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 14:47:28 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 14:45:28 - 22-Dec-25
Sell* 117 2,080.00p Automatic Execution
 14:43:57 - 22-Dec-25
Sell* 114 2,080.00p Automatic Execution
 14:43:57 - 22-Dec-25
FTSE 100 Latest
Value9,849.58
Change-16.39