Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,200 2,517.3303p Suspected BUY Trade
 16:35:28 - 25-Mar-26
Buy* 58,091 2,525.00p Suspected BUY Trade
 16:35:24 - 25-Mar-26
Sell* 4 2,505.00p Automatic Execution
 16:29:57 - 25-Mar-26
Buy* 1 2,510.00p Automatic Execution
 16:29:56 - 25-Mar-26
Buy* 15 2,510.00p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 28 2,510.00p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 81 2,510.00p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 100 2,510.00p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 11 2,505.00p Automatic Execution
 16:29:46 - 25-Mar-26
Sell* 148 2,510.00p Automatic Execution
 16:28:55 - 25-Mar-26
Sell* 4 2,510.00p Automatic Execution
 16:28:55 - 25-Mar-26
Sell* 4 2,510.00p Automatic Execution
 16:28:55 - 25-Mar-26
Sell* 81 2,510.00p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 7 2,510.00p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 78 2,510.00p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 5 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 20 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 20 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 100 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 79 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 231 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 133 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 84 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 93 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 160 2,510.00p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 7 2,505.00p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 58 2,505.00p Automatic Execution
 16:26:01 - 25-Mar-26
Unknown* 150 2,502.50p OTC Trade
 16:25:50 - 25-Mar-26
Unknown* 150 2,502.50p OTC Trade
 16:25:50 - 25-Mar-26
Unknown* 150 2,502.50p OTC Trade
 16:25:50 - 25-Mar-26
Unknown* 134 2,502.50p OTC Trade
 16:25:50 - 25-Mar-26
Unknown* 118 2,505.00p OTC Trade
 16:25:15 - 25-Mar-26
Unknown* 116 2,505.00p OTC Trade
 16:25:15 - 25-Mar-26
Buy* 117 2,505.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 130 2,505.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 82 2,505.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 111 2,505.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 100 2,505.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 273 2,505.00p Automatic Execution
 16:25:12 - 25-Mar-26
Unknown* 150 2,502.50p OTC Trade
 16:25:08 - 25-Mar-26
Unknown* 150 2,502.50p OTC Trade
 16:25:08 - 25-Mar-26
Unknown* 93 2,502.50p OTC Trade
 16:25:01 - 25-Mar-26
Sell* 141 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 47 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 53 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 100 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 160 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 144 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 93 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 5 2,505.00p Automatic Execution
 16:25:01 - 25-Mar-26
Unknown* 382 2,502.50p OTC Trade
 16:25:00 - 25-Mar-26
Buy* 61 2,505.00p Automatic Execution
 16:25:00 - 25-Mar-26
Unknown* 150 2,502.50p OTC Trade
 16:24:59 - 25-Mar-26
Unknown* 284 2,502.50p OTC Trade
 16:24:59 - 25-Mar-26
Unknown* 93 2,502.50p OTC Trade
 16:24:59 - 25-Mar-26
Unknown* 93 2,502.50p OTC Trade
 16:24:59 - 25-Mar-26
Unknown* 93 2,502.50p OTC Trade
 16:24:59 - 25-Mar-26
Unknown* 224 2,502.50p OTC Trade
 16:24:59 - 25-Mar-26
Unknown* 284 2,502.50p OTC Trade
 16:24:59 - 25-Mar-26
Buy* 114 2,505.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 71 2,505.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 93 2,505.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 16 2,505.00p Automatic Execution
 16:24:21 - 25-Mar-26
Buy* 67 2,505.00p Automatic Execution
 16:24:21 - 25-Mar-26
Unknown* 150 2,502.50p OTC Trade
 16:23:15 - 25-Mar-26
Buy* 49 2,505.00p Automatic Execution
 16:22:41 - 25-Mar-26
Buy* 31 2,505.00p Automatic Execution
 16:22:41 - 25-Mar-26
Buy* 92 2,505.00p Automatic Execution
 16:21:01 - 25-Mar-26
Buy* 102 2,505.00p Automatic Execution
 16:19:21 - 25-Mar-26
Unknown* 65 2,502.50p OTC Trade
 16:19:05 - 25-Mar-26
Unknown* 116 2,502.50p OTC Trade
 16:19:05 - 25-Mar-26
Unknown* 77 2,502.50p OTC Trade
 16:19:05 - 25-Mar-26
Buy* 99 2,505.00p Automatic Execution
 16:19:05 - 25-Mar-26
Buy* 241 2,505.00p Automatic Execution
 16:19:05 - 25-Mar-26
Buy* 71 2,505.00p Automatic Execution
 16:19:05 - 25-Mar-26
Buy* 81 2,505.00p Automatic Execution
 16:19:05 - 25-Mar-26
Buy* 15 2,505.00p Automatic Execution
 16:19:05 - 25-Mar-26
Buy* 160 2,505.00p Automatic Execution
 16:19:05 - 25-Mar-26
Unknown* 0 2,505.00p SI Trade
 16:19:05 - 25-Mar-26
Sell* 4 2,500.00p SI Trade
 16:19:05 - 25-Mar-26
Sell* 119 2,505.00p Automatic Execution
 16:17:41 - 25-Mar-26
Unknown* 0 2,500.00p SI Trade
 16:15:57 - 25-Mar-26
Sell* 88 2,505.00p Automatic Execution
 16:15:26 - 25-Mar-26
Sell* 30 2,505.00p Automatic Execution
 16:14:34 - 25-Mar-26
Unknown* 0 2,510.00p SI Trade
 16:14:22 - 25-Mar-26
Sell* 12 2,500.00p Automatic Execution
 16:13:33 - 25-Mar-26
Sell* 68 2,500.00p Automatic Execution
 16:13:01 - 25-Mar-26
Sell* 92 2,505.00p Automatic Execution
 16:12:41 - 25-Mar-26
Sell* 91 2,505.00p Automatic Execution
 16:11:01 - 25-Mar-26
Sell* 98 2,505.00p Automatic Execution
 16:09:21 - 25-Mar-26
Sell* 105 2,505.00p Automatic Execution
 16:07:41 - 25-Mar-26
Unknown* 0 2,510.00p SI Trade
 16:05:26 - 25-Mar-26
Sell* 56 2,505.00p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 60 2,505.00p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 8 2,505.00p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 30 2,505.00p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 89 2,510.00p Automatic Execution
 16:04:21 - 25-Mar-26
Sell* 227 2,510.00p Automatic Execution
 16:00:54 - 25-Mar-26
Buy* 34 2,510.00p Automatic Execution
 15:59:28 - 25-Mar-26
Buy* 242 2,510.00p Automatic Execution
 15:59:28 - 25-Mar-26
Buy* 160 2,510.00p Automatic Execution
 15:59:28 - 25-Mar-26
Sell* 209 2,505.00p Automatic Execution
 15:58:59 - 25-Mar-26
Sell* 134 2,505.00p Automatic Execution
 15:58:59 - 25-Mar-26
Sell* 198 2,505.00p Automatic Execution
 15:58:59 - 25-Mar-26
Sell* 62 2,505.00p Automatic Execution
 15:58:59 - 25-Mar-26
Sell* 478 2,510.00p Automatic Execution
 15:58:58 - 25-Mar-26
Sell* 292 2,510.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 90 2,510.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 405 2,510.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 134 2,510.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 199 2,510.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 26 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 119 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 119 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 101 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 241 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 88 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 99 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 56 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 17 2,515.00p Automatic Execution
 15:56:31 - 25-Mar-26
Sell* 31 2,515.00p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 90 2,515.00p Automatic Execution
 15:54:31 - 25-Mar-26
Sell* 134 2,515.00p Automatic Execution
 15:54:31 - 25-Mar-26
Buy* 78 2,520.00p Automatic Execution
 15:54:21 - 25-Mar-26
Unknown* 253 2,517.50p OTC Trade
 15:53:21 - 25-Mar-26
Buy* 78 2,520.00p Automatic Execution
 15:52:41 - 25-Mar-26
Sell* 90 2,520.00p Automatic Execution
 15:51:01 - 25-Mar-26
Sell* 85 2,520.00p Automatic Execution
 15:49:21 - 25-Mar-26
Sell* 66 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Unknown* 133 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 119 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 94 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 134 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 58 2,520.00p Automatic Execution
 15:48:03 - 25-Mar-26
Sell* 82 2,525.00p Automatic Execution
 15:46:01 - 25-Mar-26
Buy* 47 2,525.00p Automatic Execution
 15:45:51 - 25-Mar-26
Sell* 1 2,525.00p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 132 2,525.00p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 122 2,525.00p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 18 2,525.00p Automatic Execution
 15:43:40 - 25-Mar-26
Sell* 100 2,525.00p Automatic Execution
 15:43:40 - 25-Mar-26
Sell* 68 2,525.00p Automatic Execution
 15:43:40 - 25-Mar-26
Buy* 65 2,525.00p SI Trade
 15:39:54 - 25-Mar-26
Buy* 39 2,524.845p Ordinary
 15:39:31 - 25-Mar-26
Sell* 11 2,520.00p Automatic Execution
 15:38:36 - 25-Mar-26
Sell* 77 2,520.00p Automatic Execution
 15:38:28 - 25-Mar-26
Sell* 73 2,520.00p Automatic Execution
 15:38:28 - 25-Mar-26
Sell* 87 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 74 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 231 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 16 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 1 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 64 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 241 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 199 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 133 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Buy* 134 2,520.00p Automatic Execution
 15:38:21 - 25-Mar-26
Unknown* 2,500 2,515.00p OTC Trade
 15:37:31 - 25-Mar-26
Unknown* 2,500 2,515.00p SI Trade
 15:37:31 - 25-Mar-26
Buy* 53 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 58 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 15 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 1 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 75 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 150 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 108 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 134 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 75 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Buy* 54 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 134 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 289 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 134 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 61 2,515.00p Automatic Execution
 15:37:03 - 25-Mar-26
Sell* 241 2,520.00p Automatic Execution
 15:34:21 - 25-Mar-26
Sell* 68 2,520.00p Automatic Execution
 15:34:21 - 25-Mar-26
Sell* 241 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Sell* 40 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Sell* 41 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Sell* 56 2,520.00p Automatic Execution
 15:29:53 - 25-Mar-26
Buy* 68 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 30 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 15 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 79 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Buy* 134 2,520.00p Automatic Execution
 15:29:48 - 25-Mar-26
Sell* 10 2,510.00p SI Trade
 15:27:41 - 25-Mar-26
Sell* 45 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Buy* 55 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 45 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 75 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 45 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 16 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Sell* 59 2,515.00p Automatic Execution
 15:27:18 - 25-Mar-26
Buy* 56 2,520.00p Automatic Execution
 15:26:04 - 25-Mar-26
Unknown* 0 2,525.00p SI Trade
 15:26:03 - 25-Mar-26
Sell* 60 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 97 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 241 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 134 2,520.00p Automatic Execution
 15:26:03 - 25-Mar-26
Sell* 30 2,520.00p Automatic Execution
 15:23:01 - 25-Mar-26
Sell* 96 2,520.00p Automatic Execution
 15:23:01 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68