Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,080.00p Automatic Execution
 13:17:01 - 22-Dec-25
Sell* 1 2,080.00p Automatic Execution
 13:17:01 - 22-Dec-25
Sell* 8 2,080.00p Automatic Execution
 13:17:01 - 22-Dec-25
Sell* 3 2,080.00p Automatic Execution
 13:17:01 - 22-Dec-25
Sell* 10 2,080.00p Automatic Execution
 13:17:01 - 22-Dec-25
Sell* 8 2,080.00p Automatic Execution
 13:16:00 - 22-Dec-25
Sell* 15 2,080.00p Automatic Execution
 13:16:00 - 22-Dec-25
Sell* 4 2,080.00p Automatic Execution
 13:15:00 - 22-Dec-25
Sell* 28 2,080.00p Automatic Execution
 13:15:00 - 22-Dec-25
Sell* 4 2,080.00p Automatic Execution
 13:14:00 - 22-Dec-25
Sell* 5 2,080.00p Automatic Execution
 13:14:00 - 22-Dec-25
Unknown* 17 2,085.00p SI Trade
 13:12:23 - 22-Dec-25
Sell* 1 2,080.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 128 2,085.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 68 2,085.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 2 2,085.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 68 2,085.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 26 2,085.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 32 2,085.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 64 2,080.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 133 2,080.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 43 2,080.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 75 2,080.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 73 2,080.00p Automatic Execution
 13:12:23 - 22-Dec-25
Buy* 58 2,080.00p Automatic Execution
 13:12:23 - 22-Dec-25
Unknown* 0 2,070.00p SI Trade
 13:06:22 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 13:02:42 - 22-Dec-25
Unknown* 0 2,070.00p SI Trade
 13:02:42 - 22-Dec-25
Sell* 500 2,072.66p SI Trade
 12:58:26 - 22-Dec-25
Unknown* 0 2,070.00p SI Trade
 12:57:00 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 12:57:00 - 22-Dec-25
Buy* 3 2,080.00p SI Trade
 12:57:00 - 22-Dec-25
Buy* 50 2,077.2838p Ordinary
 12:50:39 - 22-Dec-25
Buy* 9 2,080.00p SI Trade
 12:24:47 - 22-Dec-25
Sell* 1 2,070.00p SI Trade
 11:58:19 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 11:47:40 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 11:47:40 - 22-Dec-25
Unknown* 0 2,070.00p SI Trade
 11:47:40 - 22-Dec-25
Buy* 15 2,080.00p SI Trade
 11:27:25 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 11:25:55 - 22-Dec-25
Sell* 8 2,070.00p SI Trade
 11:14:00 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 11:14:00 - 22-Dec-25
Unknown* 0 2,070.00p SI Trade
 10:59:01 - 22-Dec-25
Buy* 43 2,075.00p Automatic Execution
 10:59:01 - 22-Dec-25
Buy* 17 2,075.00p Automatic Execution
 10:59:01 - 22-Dec-25
Buy* 90 2,075.00p Automatic Execution
 10:59:01 - 22-Dec-25
Buy* 2 2,075.00p Automatic Execution
 10:59:01 - 22-Dec-25
Buy* 57 2,075.00p Automatic Execution
 10:59:01 - 22-Dec-25
Buy* 1 2,075.00p Automatic Execution
 10:59:01 - 22-Dec-25
Buy* 1 2,075.00p SI Trade
 10:42:55 - 22-Dec-25
Sell* 66 2,075.00p Automatic Execution
 10:42:55 - 22-Dec-25
Sell* 96 2,075.00p Automatic Execution
 10:42:55 - 22-Dec-25
Sell* 164 2,075.00p Automatic Execution
 10:42:55 - 22-Dec-25
Sell* 32 2,075.00p Automatic Execution
 10:42:55 - 22-Dec-25
Buy* 2 2,085.00p SI Trade
 10:33:01 - 22-Dec-25
Sell* 60 2,080.00p Automatic Execution
 10:21:43 - 22-Dec-25
Unknown* 306 2,080.00p OTC Trade
 10:19:44 - 22-Dec-25
Unknown* 306 2,080.00p SI Trade
 10:19:44 - 22-Dec-25
Sell* 92 2,080.00p Automatic Execution
 10:15:42 - 22-Dec-25
Unknown* 29 2,080.00p SI Trade
 10:14:58 - 22-Dec-25
Unknown* 68 2,080.00p SI Trade
 10:14:58 - 22-Dec-25
Unknown* 464 2,080.00p OTC Trade
 10:14:58 - 22-Dec-25
Unknown* 464 2,080.00p SI Trade
 10:14:58 - 22-Dec-25
Buy* 60 2,080.00p Automatic Execution
 10:13:14 - 22-Dec-25
Buy* 1,232 2,080.00p Automatic Execution
 10:13:14 - 22-Dec-25
Buy* 7 2,085.00p SI Trade
 10:13:12 - 22-Dec-25
Sell* 30 2,080.00p Automatic Execution
 10:13:12 - 22-Dec-25
Sell* 49 2,080.00p Automatic Execution
 10:13:12 - 22-Dec-25
Sell* 11 2,080.00p Automatic Execution
 10:13:12 - 22-Dec-25
Sell* 178 2,080.00p Automatic Execution
 10:13:12 - 22-Dec-25
Sell* 43 2,080.00p Automatic Execution
 10:13:12 - 22-Dec-25
Sell* 3,004 2,076.88p Ordinary
 10:13:06 - 22-Dec-25
Unknown* 2 2,080.00p OTC Trade
 10:08:02 - 22-Dec-25
Sell* 64 2,085.00p Automatic Execution
 09:42:47 - 22-Dec-25
Sell* 54 2,085.00p Automatic Execution
 09:42:47 - 22-Dec-25
Sell* 4 2,085.00p Automatic Execution
 09:42:47 - 22-Dec-25
Unknown* 0 2,085.00p SI Trade
 09:42:33 - 22-Dec-25
Sell* 15 2,085.00p SI Trade
 09:40:46 - 22-Dec-25
Sell* 134 2,090.00p Automatic Execution
 09:31:59 - 22-Dec-25
Buy* 5 2,090.00p Automatic Execution
 09:24:27 - 22-Dec-25
Buy* 278 2,090.00p Automatic Execution
 09:24:27 - 22-Dec-25
Buy* 16 2,090.00p SI Trade
 09:22:16 - 22-Dec-25
Buy* 27 2,090.00p SI Trade
 09:19:38 - 22-Dec-25
Buy* 10 2,095.00p SI Trade
 09:19:38 - 22-Dec-25
Unknown* 0 2,095.00p SI Trade
 09:19:38 - 22-Dec-25
Unknown* 0 2,095.00p SI Trade
 09:19:38 - 22-Dec-25
Unknown* 18 2,095.00p SI Trade
 09:15:40 - 22-Dec-25
Sell* 279 2,092.8356p Ordinary
 09:11:03 - 22-Dec-25
Sell* 2,165 2,090.79p SI Trade
 09:02:25 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 09:01:49 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:49:14 - 22-Dec-25
Buy* 98 2,100.00p Automatic Execution
 08:44:27 - 22-Dec-25
Sell* 38 2,093.0479p Ordinary
 08:39:04 - 22-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:33:39 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:33:39 - 22-Dec-25
Sell* 1 2,090.231p Ordinary
 08:33:07 - 22-Dec-25
Buy* 2 2,099.00p Ordinary
 08:29:04 - 22-Dec-25
Buy* 32 2,100.00p SI Trade
 08:23:32 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:23:00 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:22:05 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:22:05 - 22-Dec-25
Buy* 3 2,100.00p SI Trade
 08:22:05 - 22-Dec-25
Unknown* 7 2,100.00p OTC Trade
 08:21:29 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:21:07 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:21:07 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:21:07 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:21:07 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:21:07 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:19:55 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:19:32 - 22-Dec-25
Sell* 2 2,090.00p SI Trade
 08:19:32 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:19:32 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:19:32 - 22-Dec-25
Unknown* 0 2,100.00p SI Trade
 08:19:32 - 22-Dec-25
Sell* 422 2,090.00p Automatic Execution
 08:13:16 - 22-Dec-25
Sell* 2 2,090.00p Automatic Execution
 08:13:16 - 22-Dec-25
Buy* 35 2,090.00p Automatic Execution
 08:12:06 - 22-Dec-25
Buy* 182 2,090.00p Automatic Execution
 08:12:03 - 22-Dec-25
Buy* 136 2,090.00p Automatic Execution
 08:12:03 - 22-Dec-25
Buy* 36 2,090.00p Automatic Execution
 08:12:03 - 22-Dec-25
Buy* 139 2,090.00p Automatic Execution
 08:12:03 - 22-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:12:01 - 22-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:12:01 - 22-Dec-25
Unknown* 3,067 2,091.10p SI Trade
 17:53:28 - 19-Dec-25
Unknown* 19,701 2,091.10p SI Trade
 17:53:28 - 19-Dec-25
Unknown* 2,470 2,091.10p SI Trade
 17:53:28 - 19-Dec-25
Buy* 31 2,095.00p SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Buy* 957 2,088.965p SI Trade
Negotiated Trade
 16:47:13 - 19-Dec-25
Buy* 185 2,095.00p SI Trade
 16:47:10 - 19-Dec-25
Buy* 12,689 2,095.00p SI Trade
 16:44:04 - 19-Dec-25
Buy* 106,673 2,095.00p Suspected BUY Trade
 16:35:22 - 19-Dec-25
Sell* 71 2,075.00p Automatic Execution
 16:29:54 - 19-Dec-25
Sell* 81 2,075.00p Automatic Execution
 16:29:54 - 19-Dec-25
Sell* 144 2,075.00p Automatic Execution
 16:29:49 - 19-Dec-25
Buy* 73 2,080.00p Automatic Execution
 16:29:42 - 19-Dec-25
Buy* 67 2,080.00p Automatic Execution
 16:29:42 - 19-Dec-25
Buy* 43 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 91 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 41 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 13 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 81 2,080.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 79 2,080.00p Automatic Execution
 16:29:25 - 19-Dec-25
Sell* 123 2,075.00p Automatic Execution
 16:29:19 - 19-Dec-25
Buy* 134 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 26 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 108 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 48 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 87 2,080.00p Automatic Execution
 16:28:00 - 19-Dec-25
Buy* 88 2,080.00p Automatic Execution
 16:27:32 - 19-Dec-25
Sell* 53 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Sell* 88 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Sell* 69 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Sell* 11 2,075.00p Automatic Execution
 16:26:32 - 19-Dec-25
Buy* 27 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 12 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 44 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 43 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 17 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 75 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Buy* 75 2,080.00p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 77 2,075.00p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 101 2,075.00p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 40 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Sell* 19 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Sell* 71 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Sell* 40 2,075.00p Automatic Execution
 16:25:29 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:22:16 - 19-Dec-25
Unknown* 154 2,080.00p SI Trade
 16:18:59 - 19-Dec-25
Unknown* 314 2,080.00p SI Trade
 16:18:59 - 19-Dec-25
Buy* 1 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 384 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 218 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 19 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 85 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Buy* 160 2,085.00p Automatic Execution
 16:18:59 - 19-Dec-25
Unknown* 0 2,075.00p SI Trade
 16:18:01 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:14:59 - 19-Dec-25
Sell* 216 2,075.00p Automatic Execution
 16:09:59 - 19-Dec-25
Sell* 10 2,075.00p Automatic Execution
 16:09:59 - 19-Dec-25
Sell* 323 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Sell* 69 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Sell* 359 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Sell* 10 2,080.00p Automatic Execution
 16:09:55 - 19-Dec-25
Buy* 4 2,085.00p SI Trade
 16:09:46 - 19-Dec-25
Unknown* 0 2,080.00p SI Trade
 16:09:46 - 19-Dec-25
Buy* 2 2,085.00p SI Trade
 16:08:16 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:07:03 - 19-Dec-25
Sell* 45 2,080.00p Automatic Execution
 16:06:50 - 19-Dec-25
Sell* 64 2,080.00p Automatic Execution
 16:06:50 - 19-Dec-25
Sell* 29 2,080.00p Automatic Execution
 16:06:50 - 19-Dec-25
Sell* 304 2,080.00p Automatic Execution
 16:06:46 - 19-Dec-25
Sell* 129 2,080.00p SI Trade
 16:06:41 - 19-Dec-25
Buy* 19 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 112 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 240 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 43 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Buy* 384 2,085.00p Automatic Execution
 16:06:41 - 19-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:04:21 - 19-Dec-25
Sell* 68 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
Sell* 56 2,080.00p Automatic Execution
 15:56:41 - 19-Dec-25
FTSE 100 Latest
Value9,856.27
Change-41.15