| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 2,846.00p | Automatic Execution |
11:04:23 - 29-Apr-26 |
| Buy* | 35 | 2,846.00p | Automatic Execution |
11:04:23 - 29-Apr-26 |
| Buy* | 40 | 2,846.00p | Automatic Execution |
11:04:23 - 29-Apr-26 |
| Buy* | 100 | 2,846.00p | Automatic Execution |
11:03:40 - 29-Apr-26 |
| Buy* | 61 | 2,846.00p | Automatic Execution |
11:03:40 - 29-Apr-26 |
| Sell* | 41 | 2,844.00p | Automatic Execution |
11:02:51 - 29-Apr-26 |
| Sell* | 6 | 2,844.00p | Automatic Execution |
11:02:51 - 29-Apr-26 |
| Sell* | 47 | 2,844.00p | Automatic Execution |
11:02:51 - 29-Apr-26 |
| Buy* | 9 | 2,844.00p | Automatic Execution |
11:02:32 - 29-Apr-26 |
| Buy* | 61 | 2,844.00p | Automatic Execution |
11:02:32 - 29-Apr-26 |
| Buy* | 22 | 2,842.00p | Automatic Execution |
11:01:09 - 29-Apr-26 |
| Buy* | 7 | 2,842.00p | Automatic Execution |
11:01:09 - 29-Apr-26 |
| Buy* | 61 | 2,842.00p | Automatic Execution |
11:01:09 - 29-Apr-26 |
| Sell* | 44 | 2,840.00p | Automatic Execution |
11:01:01 - 29-Apr-26 |
| Sell* | 75 | 2,840.00p | Automatic Execution |
11:01:01 - 29-Apr-26 |
| Sell* | 44 | 2,842.00p | Automatic Execution |
11:00:10 - 29-Apr-26 |
| Sell* | 222 | 2,842.00p | Automatic Execution |
11:00:10 - 29-Apr-26 |
| Buy* | 20 | 2,842.00p | Automatic Execution |
11:00:10 - 29-Apr-26 |
| Buy* | 75 | 2,842.00p | Automatic Execution |
11:00:10 - 29-Apr-26 |
| Sell* | 150 | 2,840.00p | Automatic Execution |
10:55:06 - 29-Apr-26 |
| Sell* | 56 | 2,840.00p | Automatic Execution |
10:55:06 - 29-Apr-26 |
| Sell* | 50 | 2,840.00p | Automatic Execution |
10:55:06 - 29-Apr-26 |
| Sell* | 56 | 2,844.00p | Automatic Execution |
10:54:24 - 29-Apr-26 |
| Sell* | 50 | 2,844.00p | Automatic Execution |
10:53:44 - 29-Apr-26 |
| Sell* | 29 | 2,844.00p | Automatic Execution |
10:53:44 - 29-Apr-26 |
| Sell* | 9 | 2,844.00p | Automatic Execution |
10:53:44 - 29-Apr-26 |
| Sell* | 35 | 2,844.00p | Automatic Execution |
10:53:15 - 29-Apr-26 |
| Sell* | 48 | 2,846.00p | Automatic Execution |
10:53:15 - 29-Apr-26 |
| Buy* | 10 | 2,846.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Buy* | 43 | 2,846.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Sell* | 20 | 2,846.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Sell* | 61 | 2,846.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Sell* | 10 | 2,846.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Sell* | 10 | 2,848.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Buy* | 102 | 2,852.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Buy* | 10 | 2,850.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Sell* | 23 | 2,848.00p | Automatic Execution |
10:53:08 - 29-Apr-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:53:05 - 29-Apr-26 |
| Buy* | 50 | 2,844.00p | Automatic Execution |
10:53:05 - 29-Apr-26 |
| Buy* | 20 | 2,844.00p | Automatic Execution |
10:53:05 - 29-Apr-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:49:30 - 29-Apr-26 |
| Buy* | 8 | 2,840.00p | Automatic Execution |
10:45:17 - 29-Apr-26 |
| Sell* | 42 | 2,840.00p | Automatic Execution |
10:45:17 - 29-Apr-26 |
| Sell* | 57 | 2,840.00p | Automatic Execution |
10:45:17 - 29-Apr-26 |
| Sell* | 38 | 2,840.00p | Automatic Execution |
10:45:17 - 29-Apr-26 |
| Sell* | 50 | 2,840.00p | Automatic Execution |
10:45:17 - 29-Apr-26 |
| Sell* | 17 | 2,840.00p | Automatic Execution |
10:45:17 - 29-Apr-26 |
| Sell* | 3 | 2,840.00p | Automatic Execution |
10:45:13 - 29-Apr-26 |
| Unknown* | 1 | 2,842.00p | SI Trade |
10:40:54 - 29-Apr-26 |
| Sell* | 165 | 2,840.00p | SI Trade |
10:39:45 - 29-Apr-26 |
| Sell* | 3 | 2,840.00p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 13 | 2,842.00p | Automatic Execution |
10:37:00 - 29-Apr-26 |
| Sell* | 23 | 2,842.00p | Automatic Execution |
10:37:00 - 29-Apr-26 |
| Sell* | 5 | 2,842.00p | Automatic Execution |
10:37:00 - 29-Apr-26 |
| Sell* | 18 | 2,842.00p | Automatic Execution |
10:37:00 - 29-Apr-26 |
| Buy* | 2 | 2,846.00p | SI Trade |
10:36:59 - 29-Apr-26 |
| Sell* | 27 | 2,842.00p | Automatic Execution |
10:35:17 - 29-Apr-26 |
| Buy* | 26 | 2,842.00p | Automatic Execution |
10:35:17 - 29-Apr-26 |
| Buy* | 50 | 2,842.00p | Automatic Execution |
10:35:17 - 29-Apr-26 |
| Buy* | 3 | 2,838.00p | Automatic Execution |
10:35:12 - 29-Apr-26 |
| Buy* | 4 | 2,838.00p | Automatic Execution |
10:35:12 - 29-Apr-26 |
| Sell* | 50 | 2,836.00p | Automatic Execution |
10:34:41 - 29-Apr-26 |
| Sell* | 41 | 2,836.00p | Automatic Execution |
10:34:41 - 29-Apr-26 |
| Sell* | 50 | 2,836.00p | Automatic Execution |
10:34:07 - 29-Apr-26 |
| Sell* | 40 | 2,836.00p | Automatic Execution |
10:34:07 - 29-Apr-26 |
| Sell* | 3 | 2,836.00p | Automatic Execution |
10:33:59 - 29-Apr-26 |
| Sell* | 7 | 2,836.00p | Automatic Execution |
10:33:59 - 29-Apr-26 |
| Sell* | 12 | 2,836.00p | Automatic Execution |
10:33:31 - 29-Apr-26 |
| Sell* | 17 | 2,836.00p | Automatic Execution |
10:33:31 - 29-Apr-26 |
| Buy* | 1 | 2,836.00p | SI Trade |
10:29:09 - 29-Apr-26 |
| Sell* | 1 | 2,832.00p | SI Trade |
10:28:31 - 29-Apr-26 |
| Buy* | 50 | 2,834.00p | Automatic Execution |
10:23:01 - 29-Apr-26 |
| Sell* | 51 | 2,834.00p | Automatic Execution |
10:22:43 - 29-Apr-26 |
| Sell* | 31 | 2,834.00p | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 20 | 2,834.00p | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 50 | 2,834.00p | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 51 | 2,834.00p | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Buy* | 4 | 2,838.00p | SI Trade |
10:20:20 - 29-Apr-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
10:16:43 - 29-Apr-26 |
| Sell* | 35 | 2,834.00p | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 50 | 2,834.00p | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 51 | 2,834.00p | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 5 | 2,836.00p | Automatic Execution |
10:16:12 - 29-Apr-26 |
| Sell* | 50 | 2,836.00p | Automatic Execution |
10:16:12 - 29-Apr-26 |
| Buy* | 78 | 2,840.00p | Automatic Execution |
10:16:02 - 29-Apr-26 |
| Buy* | 16 | 2,840.00p | Automatic Execution |
10:16:02 - 29-Apr-26 |
| Buy* | 9 | 2,840.00p | Automatic Execution |
10:16:02 - 29-Apr-26 |
| Buy* | 50 | 2,840.00p | Automatic Execution |
10:16:02 - 29-Apr-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
10:12:47 - 29-Apr-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:12:47 - 29-Apr-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:12:47 - 29-Apr-26 |
| Sell* | 50 | 2,838.00p | Automatic Execution |
10:11:51 - 29-Apr-26 |
| Sell* | 49 | 2,838.00p | Automatic Execution |
10:11:51 - 29-Apr-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
10:11:21 - 29-Apr-26 |
| Buy* | 52 | 2,838.00p | Automatic Execution |
10:10:00 - 29-Apr-26 |
| Buy* | 16 | 2,838.00p | Automatic Execution |
10:10:00 - 29-Apr-26 |
| Buy* | 100 | 2,836.00p | Automatic Execution |
10:09:36 - 29-Apr-26 |
| Buy* | 61 | 2,836.00p | Automatic Execution |
10:09:36 - 29-Apr-26 |
| Buy* | 50 | 2,834.00p | Automatic Execution |
10:07:42 - 29-Apr-26 |
| Sell* | 45 | 2,834.00p | Automatic Execution |
10:07:36 - 29-Apr-26 |
| Sell* | 50 | 2,834.00p | Automatic Execution |
10:07:36 - 29-Apr-26 |
| Sell* | 29 | 2,834.00p | Automatic Execution |
10:07:36 - 29-Apr-26 |
| Buy* | 2 | 2,838.00p | SI Trade |
10:06:23 - 29-Apr-26 |
| Buy* | 50 | 2,836.00p | SI Trade |
10:04:30 - 29-Apr-26 |
| Buy* | 200 | 2,833.322p | Suspected BUY Trade |
10:03:13 - 29-Apr-26 |
| Sell* | 203 | 2,834.00p | Automatic Execution |
10:02:57 - 29-Apr-26 |
| Sell* | 29 | 2,834.00p | Automatic Execution |
10:02:57 - 29-Apr-26 |
| Sell* | 10 | 2,834.00p | SI Trade |
10:02:53 - 29-Apr-26 |
| Sell* | 21 | 2,834.00p | Automatic Execution |
10:02:52 - 29-Apr-26 |
| Sell* | 14 | 2,834.00p | Automatic Execution |
10:02:52 - 29-Apr-26 |
| Sell* | 180 | 2,834.00p | Automatic Execution |
10:02:52 - 29-Apr-26 |
| Sell* | 5 | 2,834.00p | Automatic Execution |
10:02:52 - 29-Apr-26 |
| Sell* | 100 | 2,834.00p | Automatic Execution |
10:02:48 - 29-Apr-26 |
| Sell* | 116 | 2,834.00p | Automatic Execution |
10:02:48 - 29-Apr-26 |
| Sell* | 49 | 2,834.00p | Automatic Execution |
10:02:48 - 29-Apr-26 |
| Sell* | 26 | 2,834.00p | Automatic Execution |
10:02:48 - 29-Apr-26 |
| Sell* | 41 | 2,834.00p | Automatic Execution |
10:02:48 - 29-Apr-26 |
| Sell* | 371 | 2,834.00p | Automatic Execution |
10:02:48 - 29-Apr-26 |
| Sell* | 30 | 2,834.00p | Automatic Execution |
10:02:26 - 29-Apr-26 |
| Buy* | 17 | 2,834.00p | Automatic Execution |
10:02:25 - 29-Apr-26 |
| Buy* | 20 | 2,834.00p | SI Trade |
10:02:02 - 29-Apr-26 |
| Sell* | 3 | 2,830.00p | Automatic Execution |
09:59:37 - 29-Apr-26 |
| Sell* | 2 | 2,830.00p | Automatic Execution |
09:58:46 - 29-Apr-26 |
| Sell* | 21 | 2,832.00p | Automatic Execution |
09:57:29 - 29-Apr-26 |
| Sell* | 44 | 2,832.00p | Automatic Execution |
09:57:29 - 29-Apr-26 |
| Sell* | 61 | 2,832.00p | Automatic Execution |
09:57:29 - 29-Apr-26 |
| Sell* | 17 | 2,832.00p | Automatic Execution |
09:57:29 - 29-Apr-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
09:55:00 - 29-Apr-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
09:55:00 - 29-Apr-26 |
| Buy* | 8 | 2,838.00p | SI Trade |
09:52:27 - 29-Apr-26 |
| Buy* | 2 | 2,834.00p | Automatic Execution |
09:48:04 - 29-Apr-26 |
| Buy* | 47 | 2,834.00p | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 50 | 2,834.00p | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Sell* | 48 | 2,832.00p | Automatic Execution |
09:47:47 - 29-Apr-26 |
| Sell* | 61 | 2,832.00p | Automatic Execution |
09:47:47 - 29-Apr-26 |
| Sell* | 116 | 2,834.00p | Automatic Execution |
09:47:47 - 29-Apr-26 |
| Sell* | 33 | 2,834.00p | Automatic Execution |
09:47:40 - 29-Apr-26 |
| Sell* | 17 | 2,834.00p | Automatic Execution |
09:47:40 - 29-Apr-26 |
| Sell* | 19 | 2,834.00p | Automatic Execution |
09:47:40 - 29-Apr-26 |
| Sell* | 2 | 2,834.00p | Automatic Execution |
09:47:40 - 29-Apr-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
09:47:32 - 29-Apr-26 |
| Sell* | 2,400 | 2,832.058p | Ordinary |
09:47:25 - 29-Apr-26 |
| Sell* | 50 | 2,834.00p | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 40 | 2,834.00p | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 45 | 2,836.00p | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Sell* | 4 | 2,836.00p | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Sell* | 4 | 2,836.00p | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Sell* | 42 | 2,836.00p | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Buy* | 12 | 2,836.00p | Automatic Execution |
09:45:06 - 29-Apr-26 |
| Sell* | 13 | 2,834.00p | Automatic Execution |
09:44:15 - 29-Apr-26 |
| Sell* | 17 | 2,834.00p | Automatic Execution |
09:44:15 - 29-Apr-26 |
| Sell* | 21 | 2,830.904p | Ordinary |
09:39:50 - 29-Apr-26 |
| Buy* | 50 | 2,832.00p | Automatic Execution |
09:39:50 - 29-Apr-26 |
| Buy* | 17 | 2,832.00p | Automatic Execution |
09:39:50 - 29-Apr-26 |
| Buy* | 30 | 2,830.00p | Automatic Execution |
09:39:39 - 29-Apr-26 |
| Buy* | 27 | 2,830.00p | Automatic Execution |
09:39:39 - 29-Apr-26 |
| Buy* | 75 | 2,830.00p | Automatic Execution |
09:39:39 - 29-Apr-26 |
| Buy* | 16 | 2,830.00p | Automatic Execution |
09:39:39 - 29-Apr-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
09:39:32 - 29-Apr-26 |
| Sell* | 35 | 2,826.443p | Ordinary |
09:34:49 - 29-Apr-26 |
| Buy* | 75 | 2,828.00p | Automatic Execution |
09:34:24 - 29-Apr-26 |
| Buy* | 1 | 2,828.00p | Automatic Execution |
09:34:24 - 29-Apr-26 |
| Sell* | 50 | 2,828.00p | Automatic Execution |
09:34:24 - 29-Apr-26 |
| Sell* | 56 | 2,828.00p | Automatic Execution |
09:34:24 - 29-Apr-26 |
| Sell* | 68 | 2,832.00p | Automatic Execution |
09:32:20 - 29-Apr-26 |
| Sell* | 40 | 2,832.00p | Automatic Execution |
09:32:20 - 29-Apr-26 |
| Unknown* | 0 | 2,836.00p | OTC Trade |
09:32:19 - 29-Apr-26 |
| Buy* | 44 | 2,834.00p | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 4,000 | 2,829.071p | Negotiated Trade |
09:31:04 - 29-Apr-26 |
| Buy* | 100 | 2,834.00p | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 4 | 2,834.00p | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 60 | 2,832.00p | Automatic Execution |
09:30:21 - 29-Apr-26 |
| Buy* | 40 | 2,832.00p | Automatic Execution |
09:30:21 - 29-Apr-26 |
| Buy* | 2 | 2,832.00p | Automatic Execution |
09:27:41 - 29-Apr-26 |
| Buy* | 44 | 2,832.00p | Automatic Execution |
09:27:41 - 29-Apr-26 |
| Sell* | 100 | 2,832.00p | Automatic Execution |
09:27:18 - 29-Apr-26 |
| Sell* | 57 | 2,832.00p | Automatic Execution |
09:27:01 - 29-Apr-26 |
| Sell* | 44 | 2,832.00p | Automatic Execution |
09:27:01 - 29-Apr-26 |
| Buy* | 100 | 2,832.00p | Automatic Execution |
09:25:21 - 29-Apr-26 |
| Buy* | 50 | 2,832.00p | Automatic Execution |
09:25:21 - 29-Apr-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
09:25:05 - 29-Apr-26 |
| Buy* | 100 | 2,828.00p | Automatic Execution |
09:21:25 - 29-Apr-26 |
| Buy* | 75 | 2,828.00p | Automatic Execution |
09:21:25 - 29-Apr-26 |
| Buy* | 175 | 2,828.00p | Ordinary |
09:20:48 - 29-Apr-26 |
| Buy* | 1 | 2,828.00p | SI Trade |
09:20:48 - 29-Apr-26 |
| Unknown* | 175 | 2,828.00p | OTC Trade |
09:20:48 - 29-Apr-26 |
| Sell* | 50 | 2,826.00p | Automatic Execution |
09:20:34 - 29-Apr-26 |
| Sell* | 13 | 2,826.00p | Automatic Execution |
09:20:34 - 29-Apr-26 |
| Sell* | 50 | 2,828.00p | Automatic Execution |
09:20:31 - 29-Apr-26 |
| Sell* | 19 | 2,828.00p | Automatic Execution |
09:20:31 - 29-Apr-26 |
| Sell* | 25 | 2,828.00p | Automatic Execution |
09:20:31 - 29-Apr-26 |
| Sell* | 27 | 2,828.00p | Automatic Execution |
09:20:31 - 29-Apr-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
09:13:30 - 29-Apr-26 |
| Sell* | 3 | 2,824.00p | Automatic Execution |
09:13:30 - 29-Apr-26 |
| Sell* | 8 | 2,824.00p | Automatic Execution |
09:13:30 - 29-Apr-26 |
| Unknown* | 7 | 2,826.00p | SI Trade |
09:09:54 - 29-Apr-26 |
| Buy* | 50 | 2,824.00p | Automatic Execution |
09:08:46 - 29-Apr-26 |
| Buy* | 14 | 2,824.00p | Automatic Execution |
09:08:46 - 29-Apr-26 |
| Buy* | 50 | 2,822.00p | Automatic Execution |
09:08:45 - 29-Apr-26 |
| Buy* | 3 | 2,822.00p | Automatic Execution |
09:08:45 - 29-Apr-26 |