Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 2,390.00p SI Trade
Negotiated Trade
 16:59:52 - 20-Mar-26
Buy* 7,026 2,390.00p SI Trade
Negotiated Trade
 16:59:52 - 20-Mar-26
Buy* 356 2,390.00p SI Trade
Negotiated Trade
 16:59:52 - 20-Mar-26
Buy* 3,718 2,390.00p SI Trade
 16:50:43 - 20-Mar-26
Unknown* 19,006 2,390.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 14,167 2,422.7412p Suspected BUY Trade
 16:33:08 - 20-Mar-26
Sell* 9 2,385.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 34 2,385.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 19 2,385.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 32 2,385.00p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 3 2,385.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 9 2,385.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 46 2,385.00p Automatic Execution
 16:28:54 - 20-Mar-26
Sell* 40 2,385.00p Automatic Execution
 16:28:40 - 20-Mar-26
Unknown* 0 2,390.00p SI Trade
 16:28:03 - 20-Mar-26
Sell* 17 2,390.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 57 2,390.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 79 2,390.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 53 2,390.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 15 2,390.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 68 2,390.00p Automatic Execution
 16:27:44 - 20-Mar-26
Sell* 33 2,390.00p Automatic Execution
 16:25:38 - 20-Mar-26
Sell* 32 2,390.00p Automatic Execution
 16:25:38 - 20-Mar-26
Sell* 79 2,390.00p Automatic Execution
 16:25:04 - 20-Mar-26
Unknown* 0 2,395.00p SI Trade
 16:22:19 - 20-Mar-26
Sell* 68 2,390.00p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 28 2,390.00p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 23 2,390.00p Automatic Execution
 16:21:44 - 20-Mar-26
Unknown* 0 2,390.00p SI Trade
 16:21:41 - 20-Mar-26
Sell* 16 2,390.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 44 2,390.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 23 2,390.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 76 2,390.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 28 2,390.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 1 2,390.00p SI Trade
 16:18:37 - 20-Mar-26
Sell* 1 2,390.00p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 57 2,392.018p Negotiated Trade
 16:18:11 - 20-Mar-26
Sell* 37 2,390.00p Automatic Execution
 16:16:18 - 20-Mar-26
Sell* 2 2,390.00p Automatic Execution
 16:16:18 - 20-Mar-26
Sell* 7 2,390.00p Automatic Execution
 16:15:04 - 20-Mar-26
Buy* 1 2,395.00p SI Trade
 16:14:47 - 20-Mar-26
Sell* 77 2,390.00p Automatic Execution
 16:13:37 - 20-Mar-26
Sell* 50 2,390.00p Automatic Execution
 16:11:16 - 20-Mar-26
Sell* 28 2,390.00p Automatic Execution
 16:11:16 - 20-Mar-26
Sell* 46 2,390.00p Automatic Execution
 16:11:16 - 20-Mar-26
Buy* 102 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 10 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 65 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 17 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 41 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 24 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 19 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 92 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 18 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 60 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 104 2,390.00p Automatic Execution
 16:09:31 - 20-Mar-26
Sell* 18 2,390.00p Automatic Execution
 16:09:13 - 20-Mar-26
Sell* 50 2,390.00p Automatic Execution
 16:09:13 - 20-Mar-26
Sell* 57 2,390.00p Automatic Execution
 16:09:13 - 20-Mar-26
Sell* 73 2,390.00p Automatic Execution
 16:09:13 - 20-Mar-26
Sell* 1 2,390.00p Automatic Execution
 16:08:29 - 20-Mar-26
Unknown* 31 2,395.00p OTC Trade
 16:07:55 - 20-Mar-26
Buy* 31 2,395.00p SI Trade
 16:07:55 - 20-Mar-26
Sell* 19 2,390.00p Automatic Execution
 16:07:45 - 20-Mar-26
Buy* 2 2,395.00p SI Trade
 16:07:21 - 20-Mar-26
Buy* 10 2,395.00p Automatic Execution
 16:07:21 - 20-Mar-26
Buy* 76 2,395.00p Automatic Execution
 16:07:21 - 20-Mar-26
Sell* 46 2,395.00p Automatic Execution
 16:06:15 - 20-Mar-26
Sell* 11 2,395.00p Automatic Execution
 16:06:15 - 20-Mar-26
Sell* 52 2,395.00p Automatic Execution
 16:05:41 - 20-Mar-26
Sell* 61 2,395.00p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 25 2,395.00p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 19 2,395.00p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 7 2,395.00p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 50 2,395.00p Automatic Execution
 16:05:11 - 20-Mar-26
Unknown* 0 2,400.00p SI Trade
 16:05:10 - 20-Mar-26
Unknown* 0 2,395.00p SI Trade
 16:03:28 - 20-Mar-26
Sell* 21 2,395.00p Automatic Execution
 15:59:13 - 20-Mar-26
Sell* 18 2,395.00p Automatic Execution
 15:59:01 - 20-Mar-26
Sell* 50 2,395.00p Automatic Execution
 15:59:01 - 20-Mar-26
Sell* 57 2,395.00p Automatic Execution
 15:57:30 - 20-Mar-26
Sell* 21 2,395.00p Automatic Execution
 15:57:30 - 20-Mar-26
Sell* 58 2,395.00p Automatic Execution
 15:57:30 - 20-Mar-26
Sell* 76 2,395.00p Automatic Execution
 15:57:30 - 20-Mar-26
Sell* 63 2,395.00p Automatic Execution
 15:57:30 - 20-Mar-26
Sell* 114 2,395.00p Automatic Execution
 15:57:30 - 20-Mar-26
Sell* 68 2,395.00p Automatic Execution
 15:57:30 - 20-Mar-26
Sell* 76 2,395.00p Automatic Execution
 15:55:40 - 20-Mar-26
Sell* 80 2,395.00p Automatic Execution
 15:55:40 - 20-Mar-26
Sell* 16 2,395.00p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 61 2,395.00p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 42 2,395.00p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 114 2,395.00p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 52 2,395.00p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 74 2,395.00p Automatic Execution
 15:54:33 - 20-Mar-26
Buy* 57 2,400.00p Automatic Execution
 15:54:00 - 20-Mar-26
Buy* 84 2,400.00p Automatic Execution
 15:53:04 - 20-Mar-26
Buy* 114 2,400.00p Automatic Execution
 15:53:04 - 20-Mar-26
Buy* 70 2,400.00p Automatic Execution
 15:53:04 - 20-Mar-26
Buy* 57 2,400.00p Automatic Execution
 15:53:02 - 20-Mar-26
Buy* 115 2,400.00p Automatic Execution
 15:53:02 - 20-Mar-26
Buy* 90 2,400.00p Automatic Execution
 15:53:02 - 20-Mar-26
Buy* 75 2,400.00p Automatic Execution
 15:53:02 - 20-Mar-26
Buy* 113 2,400.00p Automatic Execution
 15:53:02 - 20-Mar-26
Buy* 1 2,400.00p Automatic Execution
 15:53:02 - 20-Mar-26
Sell* 63 2,395.00p Automatic Execution
 15:50:40 - 20-Mar-26
Sell* 63 2,395.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 62 2,395.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 22 2,395.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 114 2,395.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 128 2,395.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 114 2,395.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 31 2,395.00p Automatic Execution
 15:46:40 - 20-Mar-26
Sell* 16 2,395.00p Automatic Execution
 15:46:40 - 20-Mar-26
Sell* 80 2,395.00p Automatic Execution
 15:46:40 - 20-Mar-26
Sell* 1 2,390.00p SI Trade
 15:46:32 - 20-Mar-26
Sell* 51 2,395.00p Automatic Execution
 15:44:48 - 20-Mar-26
Sell* 100 2,395.00p Automatic Execution
 15:44:48 - 20-Mar-26
Sell* 18 2,395.00p Automatic Execution
 15:44:48 - 20-Mar-26
Sell* 57 2,395.00p Automatic Execution
 15:44:48 - 20-Mar-26
Sell* 69 2,395.00p Automatic Execution
 15:44:48 - 20-Mar-26
Sell* 63 2,395.00p Automatic Execution
 15:44:48 - 20-Mar-26
Sell* 44 2,395.00p Automatic Execution
 15:44:48 - 20-Mar-26
Sell* 68 2,400.00p Automatic Execution
 15:44:00 - 20-Mar-26
Sell* 14 2,400.00p Automatic Execution
 15:44:00 - 20-Mar-26
Sell* 54 2,400.00p Automatic Execution
 15:44:00 - 20-Mar-26
Buy* 50 2,400.00p Automatic Execution
 15:43:09 - 20-Mar-26
Buy* 9 2,400.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 3 2,400.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 109 2,400.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 18 2,400.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 95 2,400.00p Automatic Execution
 15:43:06 - 20-Mar-26
Unknown* 0 2,395.00p SI Trade
 15:42:20 - 20-Mar-26
Sell* 57 2,395.00p Automatic Execution
 15:42:20 - 20-Mar-26
Sell* 68 2,395.00p Automatic Execution
 15:40:40 - 20-Mar-26
Sell* 86 2,395.00p Automatic Execution
 15:40:40 - 20-Mar-26
Sell* 17 2,395.00p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 57 2,395.00p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 80 2,395.00p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 69 2,395.00p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 91 2,395.00p Automatic Execution
 15:39:42 - 20-Mar-26
Buy* 58 2,395.00p Automatic Execution
 15:37:56 - 20-Mar-26
Buy* 28 2,395.00p Automatic Execution
 15:37:56 - 20-Mar-26
Buy* 62 2,395.00p Automatic Execution
 15:37:56 - 20-Mar-26
Buy* 66 2,395.00p Automatic Execution
 15:37:56 - 20-Mar-26
Buy* 83 2,395.00p Automatic Execution
 15:37:20 - 20-Mar-26
Buy* 67 2,395.00p Automatic Execution
 15:37:16 - 20-Mar-26
Sell* 67 2,395.00p Automatic Execution
 15:35:40 - 20-Mar-26
Sell* 67 2,395.00p Automatic Execution
 15:35:40 - 20-Mar-26
Sell* 18 2,395.00p Automatic Execution
 15:34:46 - 20-Mar-26
Sell* 63 2,395.00p Automatic Execution
 15:34:46 - 20-Mar-26
Sell* 58 2,395.00p Automatic Execution
 15:34:46 - 20-Mar-26
Sell* 66 2,395.00p Automatic Execution
 15:34:46 - 20-Mar-26
Sell* 8 2,395.00p Automatic Execution
 15:34:46 - 20-Mar-26
Sell* 57 2,395.00p Automatic Execution
 15:34:46 - 20-Mar-26
Sell* 311 2,395.57p SI Trade
 15:32:28 - 20-Mar-26
Buy* 269 2,395.00p Automatic Execution
 15:31:35 - 20-Mar-26
Buy* 18 2,395.00p Automatic Execution
 15:31:35 - 20-Mar-26
Buy* 95 2,395.00p Automatic Execution
 15:31:35 - 20-Mar-26
Buy* 79 2,395.00p Automatic Execution
 15:31:35 - 20-Mar-26
Buy* 104 2,395.00p Automatic Execution
 15:31:35 - 20-Mar-26
Buy* 62 2,395.00p Automatic Execution
 15:31:00 - 20-Mar-26
Unknown* 0 2,395.00p SI Trade
 15:30:00 - 20-Mar-26
Sell* 60 2,390.00p Automatic Execution
 15:30:00 - 20-Mar-26
Unknown* 0 2,385.00p SI Trade
 15:28:38 - 20-Mar-26
Sell* 74 2,390.00p Automatic Execution
 15:28:20 - 20-Mar-26
Sell* 69 2,390.00p Automatic Execution
 15:26:26 - 20-Mar-26
Sell* 16 2,390.00p Automatic Execution
 15:26:26 - 20-Mar-26
Buy* 95 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Buy* 57 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 68 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 20 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 18 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 120 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 66 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 114 2,390.00p Automatic Execution
 15:26:05 - 20-Mar-26
Buy* 95 2,395.00p Automatic Execution
 15:25:40 - 20-Mar-26
Buy* 38 2,395.00p Automatic Execution
 15:25:40 - 20-Mar-26
Buy* 57 2,395.00p Automatic Execution
 15:25:40 - 20-Mar-26
Unknown* 0 2,395.00p SI Trade
 15:25:10 - 20-Mar-26
Unknown* 0 2,395.00p SI Trade
 15:24:59 - 20-Mar-26
Sell* 86 2,395.00p Automatic Execution
 15:24:59 - 20-Mar-26
Sell* 8 2,395.00p Automatic Execution
 15:24:59 - 20-Mar-26
Sell* 6 2,400.00p Automatic Execution
 15:24:12 - 20-Mar-26
Sell* 117 2,400.00p Automatic Execution
 15:24:12 - 20-Mar-26
Sell* 18 2,400.00p Automatic Execution
 15:24:12 - 20-Mar-26
Sell* 60 2,400.00p Automatic Execution
 15:24:12 - 20-Mar-26
Sell* 114 2,400.00p Automatic Execution
 15:24:12 - 20-Mar-26
Sell* 75 2,405.00p Automatic Execution
 15:24:00 - 20-Mar-26
Sell* 80 2,405.00p Automatic Execution
 15:24:00 - 20-Mar-26
Sell* 25 2,405.00p Automatic Execution
 15:23:50 - 20-Mar-26
Sell* 18 2,405.00p Automatic Execution
 15:23:50 - 20-Mar-26
Sell* 58 2,405.00p Automatic Execution
 15:23:50 - 20-Mar-26
Sell* 18 2,405.00p Automatic Execution
 15:23:50 - 20-Mar-26
Buy* 124 2,410.00p Automatic Execution
 15:23:41 - 20-Mar-26
Sell* 20 2,405.00p Automatic Execution
 15:23:40 - 20-Mar-26
Sell* 18 2,405.00p Automatic Execution
 15:23:40 - 20-Mar-26
Sell* 90 2,405.00p Automatic Execution
 15:23:40 - 20-Mar-26
Sell* 6 2,405.00p Automatic Execution
 15:23:40 - 20-Mar-26
Sell* 108 2,405.00p Automatic Execution
 15:23:40 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17