Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 2,510.00p Automatic Execution
 12:45:13 - 13-Mar-26
Buy* 100 2,510.00p Automatic Execution
 12:45:13 - 13-Mar-26
Buy* 91 2,505.00p Automatic Execution
 12:45:12 - 13-Mar-26
Buy* 213 2,505.00p Automatic Execution
 12:45:12 - 13-Mar-26
Buy* 46 2,505.00p Automatic Execution
 12:44:12 - 13-Mar-26
Buy* 90 2,505.00p Automatic Execution
 12:44:12 - 13-Mar-26
Buy* 62 2,505.00p Automatic Execution
 12:44:12 - 13-Mar-26
Sell* 71 2,505.00p Automatic Execution
 12:43:55 - 13-Mar-26
Sell* 91 2,505.00p Automatic Execution
 12:43:55 - 13-Mar-26
Sell* 1 2,505.00p Automatic Execution
 12:43:55 - 13-Mar-26
Buy* 26 2,510.00p SI Trade
 12:42:24 - 13-Mar-26
Sell* 69 2,510.00p Automatic Execution
 12:42:24 - 13-Mar-26
Sell* 70 2,510.00p Automatic Execution
 12:42:24 - 13-Mar-26
Sell* 100 2,510.00p Automatic Execution
 12:42:24 - 13-Mar-26
Sell* 89 2,510.00p Automatic Execution
 12:42:24 - 13-Mar-26
Sell* 108 2,510.00p Automatic Execution
 12:42:24 - 13-Mar-26
Buy* 2 2,520.00p Automatic Execution
 12:42:03 - 13-Mar-26
Buy* 256 2,515.00p Automatic Execution
 12:41:49 - 13-Mar-26
Buy* 56 2,515.00p Automatic Execution
 12:41:49 - 13-Mar-26
Buy* 56 2,515.00p Automatic Execution
 12:41:49 - 13-Mar-26
Buy* 3 2,515.00p Automatic Execution
 12:39:26 - 13-Mar-26
Buy* 56 2,515.00p Automatic Execution
 12:39:26 - 13-Mar-26
Buy* 50 2,515.00p Automatic Execution
 12:39:22 - 13-Mar-26
Unknown* 0 2,520.00p SI Trade
 12:36:19 - 13-Mar-26
Sell* 64 2,520.00p Automatic Execution
 12:36:19 - 13-Mar-26
Sell* 65 2,520.00p Automatic Execution
 12:36:19 - 13-Mar-26
Sell* 63 2,520.00p Automatic Execution
 12:36:19 - 13-Mar-26
Sell* 54 2,525.00p Automatic Execution
 12:35:11 - 13-Mar-26
Sell* 109 2,525.00p Automatic Execution
 12:35:11 - 13-Mar-26
Buy* 148 2,530.00p Automatic Execution
 12:35:11 - 13-Mar-26
Buy* 63 2,530.00p Automatic Execution
 12:35:11 - 13-Mar-26
Buy* 301 2,525.00p Automatic Execution
 12:34:02 - 13-Mar-26
Buy* 14 2,525.00p Automatic Execution
 12:34:02 - 13-Mar-26
Buy* 14 2,525.00p Automatic Execution
 12:34:02 - 13-Mar-26
Buy* 63 2,525.00p Automatic Execution
 12:34:02 - 13-Mar-26
Buy* 113 2,525.00p Automatic Execution
 12:34:02 - 13-Mar-26
Buy* 63 2,520.00p Automatic Execution
 12:33:24 - 13-Mar-26
Buy* 63 2,520.00p Automatic Execution
 12:33:01 - 13-Mar-26
Sell* 61 2,520.00p Automatic Execution
 12:33:00 - 13-Mar-26
Sell* 90 2,520.00p Automatic Execution
 12:33:00 - 13-Mar-26
Sell* 91 2,525.00p Automatic Execution
 12:32:54 - 13-Mar-26
Sell* 56 2,525.00p Automatic Execution
 12:32:54 - 13-Mar-26
Sell* 96 2,525.00p Automatic Execution
 12:32:54 - 13-Mar-26
Sell* 90 2,525.00p Automatic Execution
 12:32:54 - 13-Mar-26
Sell* 104 2,530.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 33 2,530.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 62 2,530.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 90 2,530.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 37 2,535.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 35 2,535.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 104 2,535.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 75 2,535.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 144 2,540.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 77 2,540.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 41 2,540.00p Automatic Execution
 12:32:03 - 13-Mar-26
Sell* 72 2,540.00p Automatic Execution
 12:32:03 - 13-Mar-26
Unknown* 0 2,540.00p SI Trade
 12:31:46 - 13-Mar-26
Sell* 108 2,545.00p Automatic Execution
 12:30:38 - 13-Mar-26
Sell* 5 2,545.00p Automatic Execution
 12:30:38 - 13-Mar-26
Sell* 33 2,545.00p Automatic Execution
 12:30:38 - 13-Mar-26
Sell* 3 2,540.00p Automatic Execution
 12:25:34 - 13-Mar-26
Buy* 75 2,555.00p Automatic Execution
 12:16:33 - 13-Mar-26
Buy* 89 2,555.00p Automatic Execution
 12:16:33 - 13-Mar-26
Buy* 60 2,555.00p Automatic Execution
 12:16:33 - 13-Mar-26
Buy* 1 2,555.00p Automatic Execution
 12:15:49 - 13-Mar-26
Buy* 1 2,555.00p Automatic Execution
 12:15:48 - 13-Mar-26
Buy* 2 2,555.00p Automatic Execution
 12:15:48 - 13-Mar-26
Buy* 3 2,555.00p Automatic Execution
 12:15:47 - 13-Mar-26
Buy* 189 2,550.00p Automatic Execution
 12:14:37 - 13-Mar-26
Buy* 62 2,550.00p Automatic Execution
 12:14:37 - 13-Mar-26
Buy* 150 2,550.00p Automatic Execution
 12:14:37 - 13-Mar-26
Sell* 59 2,545.00p Automatic Execution
 12:13:41 - 13-Mar-26
Sell* 46 2,545.00p Automatic Execution
 12:13:41 - 13-Mar-26
Sell* 76 2,545.00p Automatic Execution
 12:13:41 - 13-Mar-26
Sell* 129 2,550.00p Automatic Execution
 12:07:45 - 13-Mar-26
Sell* 86 2,550.00p Automatic Execution
 12:07:45 - 13-Mar-26
Sell* 63 2,550.00p Automatic Execution
 12:07:45 - 13-Mar-26
Buy* 73 2,555.00p Automatic Execution
 12:07:45 - 13-Mar-26
Buy* 54 2,555.00p Automatic Execution
 12:07:45 - 13-Mar-26
Buy* 1 2,555.00p Automatic Execution
 12:07:45 - 13-Mar-26
Sell* 76 2,555.00p Automatic Execution
 12:02:12 - 13-Mar-26
Sell* 35 2,555.00p Automatic Execution
 12:02:12 - 13-Mar-26
Sell* 63 2,555.00p Automatic Execution
 12:02:12 - 13-Mar-26
Sell* 99 2,555.00p Automatic Execution
 12:02:12 - 13-Mar-26
Sell* 73 2,555.00p Automatic Execution
 11:58:44 - 13-Mar-26
Sell* 35 2,555.00p Automatic Execution
 11:58:44 - 13-Mar-26
Sell* 74 2,555.00p Automatic Execution
 11:58:44 - 13-Mar-26
Sell* 74 2,555.00p Automatic Execution
 11:58:44 - 13-Mar-26
Sell* 110 2,555.00p Automatic Execution
 11:58:44 - 13-Mar-26
Buy* 46 2,560.00p Automatic Execution
 11:58:44 - 13-Mar-26
Buy* 63 2,560.00p Automatic Execution
 11:58:44 - 13-Mar-26
Buy* 28 2,560.00p Automatic Execution
 11:58:44 - 13-Mar-26
Unknown* 0 2,560.00p SI Trade
 11:58:24 - 13-Mar-26
Buy* 47 2,560.00p Automatic Execution
 11:58:24 - 13-Mar-26
Buy* 80 2,555.00p Automatic Execution
 11:53:51 - 13-Mar-26
Buy* 75 2,555.00p Automatic Execution
 11:53:51 - 13-Mar-26
Buy* 50 2,555.00p Automatic Execution
 11:53:51 - 13-Mar-26
Sell* 68 2,550.00p Automatic Execution
 11:52:19 - 13-Mar-26
Sell* 117 2,550.00p Automatic Execution
 11:52:19 - 13-Mar-26
Sell* 3 2,550.00p Automatic Execution
 11:52:19 - 13-Mar-26
Sell* 3 2,550.00p Automatic Execution
 11:52:04 - 13-Mar-26
Sell* 6 2,550.00p Automatic Execution
 11:52:04 - 13-Mar-26
Sell* 17 2,550.00p Automatic Execution
 11:50:24 - 13-Mar-26
Sell* 9 2,550.00p Automatic Execution
 11:50:23 - 13-Mar-26
Sell* 39 2,550.00p Automatic Execution
 11:50:23 - 13-Mar-26
Sell* 65 2,550.00p Automatic Execution
 11:50:23 - 13-Mar-26
Sell* 76 2,550.00p Automatic Execution
 11:50:23 - 13-Mar-26
Sell* 65 2,550.00p Automatic Execution
 11:50:23 - 13-Mar-26
Sell* 112 2,550.00p Automatic Execution
 11:50:23 - 13-Mar-26
Buy* 9 2,555.00p Automatic Execution
 11:50:23 - 13-Mar-26
Buy* 61 2,555.00p Automatic Execution
 11:50:23 - 13-Mar-26
Buy* 81 2,555.00p Automatic Execution
 11:50:23 - 13-Mar-26
Buy* 24 2,555.00p Automatic Execution
 11:50:23 - 13-Mar-26
Sell* 2 2,550.00p Automatic Execution
 11:49:46 - 13-Mar-26
Buy* 52 2,550.00p Automatic Execution
 11:49:06 - 13-Mar-26
Buy* 75 2,550.00p Automatic Execution
 11:49:06 - 13-Mar-26
Buy* 75 2,545.00p Automatic Execution
 11:41:16 - 13-Mar-26
Buy* 74 2,540.00p Automatic Execution
 11:31:17 - 13-Mar-26
Buy* 50 2,540.00p Automatic Execution
 11:31:17 - 13-Mar-26
Sell* 34 2,540.00p Automatic Execution
 11:29:27 - 13-Mar-26
Sell* 64 2,540.00p Automatic Execution
 11:29:27 - 13-Mar-26
Sell* 61 2,540.00p Automatic Execution
 11:29:27 - 13-Mar-26
Buy* 312 2,540.00p Automatic Execution
 11:24:40 - 13-Mar-26
Buy* 50 2,540.00p Automatic Execution
 11:24:40 - 13-Mar-26
Sell* 87 2,535.00p Automatic Execution
 11:22:55 - 13-Mar-26
Sell* 63 2,535.00p Automatic Execution
 11:22:55 - 13-Mar-26
Sell* 60 2,540.00p Automatic Execution
 11:22:52 - 13-Mar-26
Buy* 9 2,545.00p Automatic Execution
 11:22:52 - 13-Mar-26
Buy* 94 2,545.00p Automatic Execution
 11:22:52 - 13-Mar-26
Buy* 50 2,545.00p Automatic Execution
 11:22:52 - 13-Mar-26
Buy* 75 2,540.00p Automatic Execution
 11:22:52 - 13-Mar-26
Buy* 113 2,535.00p Automatic Execution
 11:22:47 - 13-Mar-26
Buy* 95 2,535.00p Automatic Execution
 11:22:47 - 13-Mar-26
Buy* 13 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Buy* 99 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Buy* 90 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 92 2,520.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 76 2,520.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 190 2,525.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 65 2,525.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 90 2,525.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 105 2,525.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 500 2,525.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 500 2,525.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 57 2,525.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 130 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 119 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 111 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 58 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Sell* 34 2,530.00p Automatic Execution
 11:22:47 - 13-Mar-26
Buy* 85 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1,200 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 2,400 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1,200 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1,200 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1,200 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1,200 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 3,600 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1,200 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 3,600 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 2 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 151 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 1 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 9 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Buy* 548 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 130 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 75 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 221 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 500 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 34 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 101 2,530.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 130 2,535.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 119 2,535.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 97 2,535.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 66 2,535.00p Automatic Execution
 11:22:43 - 13-Mar-26
Sell* 58 2,540.00p Automatic Execution
 11:22:35 - 13-Mar-26
Sell* 60 2,540.00p Automatic Execution
 11:22:24 - 13-Mar-26
Sell* 45 2,540.00p Automatic Execution
 11:22:24 - 13-Mar-26
Sell* 43 2,540.00p Automatic Execution
 11:22:16 - 13-Mar-26
Sell* 66 2,540.00p Automatic Execution
 11:22:16 - 13-Mar-26
Sell* 93 2,540.00p Automatic Execution
 11:22:16 - 13-Mar-26
Buy* 98 2,540.00p Automatic Execution
 11:22:14 - 13-Mar-26
Buy* 90 2,540.00p Automatic Execution
 11:22:14 - 13-Mar-26
Buy* 75 2,535.00p Automatic Execution
 11:22:14 - 13-Mar-26
Buy* 49 2,535.00p Automatic Execution
 11:22:14 - 13-Mar-26
Sell* 130 2,530.00p Automatic Execution
 11:22:14 - 13-Mar-26
Sell* 111 2,530.00p Automatic Execution
 11:22:14 - 13-Mar-26
Sell* 111 2,530.00p Automatic Execution
 11:22:14 - 13-Mar-26
Sell* 90 2,530.00p Automatic Execution
 11:22:14 - 13-Mar-26
Sell* 57 2,530.00p Automatic Execution
 11:22:14 - 13-Mar-26
Sell* 10 2,530.00p Automatic Execution
 11:21:47 - 13-Mar-26
Sell* 1 2,535.00p Automatic Execution
 11:21:47 - 13-Mar-26
Sell* 55 2,535.00p Automatic Execution
 11:21:47 - 13-Mar-26
Sell* 3 2,535.00p Automatic Execution
 11:21:47 - 13-Mar-26
Buy* 3 2,540.00p Automatic Execution
 11:21:44 - 13-Mar-26
Sell* 35 2,535.00p Automatic Execution
 11:21:44 - 13-Mar-26
Sell* 89 2,535.00p Automatic Execution
 11:21:44 - 13-Mar-26
Sell* 24 2,535.00p Automatic Execution
 11:21:44 - 13-Mar-26
Sell* 30 2,535.00p Automatic Execution
 11:21:44 - 13-Mar-26
FTSE 100 Latest
Value10,333.00
Change27.85