| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,200.00p | SI Trade |
14:58:15 - 14-Jan-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
14:56:08 - 14-Jan-26 |
| Buy* | 1 | 2,200.00p | Automatic Execution |
14:53:11 - 14-Jan-26 |
| Unknown* | 1,593 | 2,197.50p | OTC Trade |
14:51:01 - 14-Jan-26 |
| Sell* | 7 | 2,196.834p | Negotiated Trade |
14:48:06 - 14-Jan-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
14:45:33 - 14-Jan-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:44:24 - 14-Jan-26 |
| Sell* | 4 | 2,200.00p | Automatic Execution |
14:44:24 - 14-Jan-26 |
| Sell* | 72 | 2,200.00p | Automatic Execution |
14:44:24 - 14-Jan-26 |
| Sell* | 411 | 2,200.00p | Automatic Execution |
14:44:24 - 14-Jan-26 |
| Sell* | 455 | 2,200.00p | Automatic Execution |
14:44:24 - 14-Jan-26 |
| Sell* | 60 | 2,200.00p | Automatic Execution |
14:44:24 - 14-Jan-26 |
| Sell* | 41 | 2,200.00p | Automatic Execution |
14:35:56 - 14-Jan-26 |
| Sell* | 66 | 2,200.00p | Automatic Execution |
14:35:56 - 14-Jan-26 |
| Sell* | 115 | 2,200.00p | Automatic Execution |
14:35:56 - 14-Jan-26 |
| Buy* | 1 | 2,205.00p | SI Trade |
14:35:51 - 14-Jan-26 |
| Sell* | 4 | 2,200.00p | Automatic Execution |
14:31:49 - 14-Jan-26 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
14:31:49 - 14-Jan-26 |
| Sell* | 83 | 2,200.00p | Automatic Execution |
14:31:49 - 14-Jan-26 |
| Sell* | 391 | 2,200.00p | Automatic Execution |
14:31:49 - 14-Jan-26 |
| Sell* | 27 | 2,200.00p | Automatic Execution |
14:31:49 - 14-Jan-26 |
| Sell* | 332 | 2,200.00p | Automatic Execution |
14:31:49 - 14-Jan-26 |
| Unknown* | 0 | 2,205.00p | SI Trade |
14:30:35 - 14-Jan-26 |
| Buy* | 6 | 2,205.00p | SI Trade |
14:30:35 - 14-Jan-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:29:56 - 14-Jan-26 |
| Sell* | 36 | 2,200.00p | Automatic Execution |
14:22:00 - 14-Jan-26 |
| Sell* | 37 | 2,200.00p | Automatic Execution |
14:22:00 - 14-Jan-26 |
| Sell* | 19 | 2,200.00p | Automatic Execution |
14:22:00 - 14-Jan-26 |
| Sell* | 3 | 2,200.00p | Automatic Execution |
14:21:00 - 14-Jan-26 |
| Sell* | 7 | 2,200.00p | Automatic Execution |
14:21:00 - 14-Jan-26 |
| Sell* | 7 | 2,200.00p | Automatic Execution |
14:21:00 - 14-Jan-26 |
| Sell* | 20 | 2,200.00p | Automatic Execution |
14:21:00 - 14-Jan-26 |
| Sell* | 2 | 2,200.00p | Automatic Execution |
14:20:32 - 14-Jan-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
14:20:32 - 14-Jan-26 |
| Sell* | 4 | 2,200.00p | Automatic Execution |
14:20:32 - 14-Jan-26 |
| Sell* | 3 | 2,200.00p | Automatic Execution |
14:19:19 - 14-Jan-26 |
| Sell* | 4 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 70 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 45 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 126 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 64 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 9 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 17 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 73 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 61 | 2,200.00p | Automatic Execution |
14:13:52 - 14-Jan-26 |
| Buy* | 22 | 2,200.00p | SI Trade |
14:12:32 - 14-Jan-26 |
| Buy* | 3 | 2,200.00p | SI Trade |
14:05:36 - 14-Jan-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
14:03:51 - 14-Jan-26 |
| Buy* | 24 | 2,195.00p | Automatic Execution |
14:03:51 - 14-Jan-26 |
| Buy* | 104 | 2,195.00p | Automatic Execution |
14:03:51 - 14-Jan-26 |
| Buy* | 75 | 2,195.00p | Automatic Execution |
14:03:51 - 14-Jan-26 |
| Buy* | 71 | 2,195.00p | Automatic Execution |
14:03:51 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:58:07 - 14-Jan-26 |
| Buy* | 1 | 2,195.00p | SI Trade |
13:56:46 - 14-Jan-26 |
| Buy* | 2 | 2,195.00p | SI Trade |
13:56:00 - 14-Jan-26 |
| Buy* | 154 | 2,195.00p | SI Trade |
13:52:51 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:51:00 - 14-Jan-26 |
| Sell* | 24 | 2,190.00p | Automatic Execution |
13:44:21 - 14-Jan-26 |
| Sell* | 24 | 2,190.00p | Automatic Execution |
13:44:21 - 14-Jan-26 |
| Sell* | 16 | 2,190.00p | Automatic Execution |
13:44:21 - 14-Jan-26 |
| Sell* | 8 | 2,190.00p | Automatic Execution |
13:44:21 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:43:37 - 14-Jan-26 |
| Sell* | 1 | 2,190.00p | Automatic Execution |
13:39:00 - 14-Jan-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
13:37:26 - 14-Jan-26 |
| Sell* | 389 | 2,195.00p | Automatic Execution |
13:31:03 - 14-Jan-26 |
| Sell* | 4 | 2,195.00p | Automatic Execution |
13:31:03 - 14-Jan-26 |
| Sell* | 30 | 2,195.00p | Automatic Execution |
13:31:03 - 14-Jan-26 |
| Sell* | 73 | 2,195.00p | Automatic Execution |
13:31:03 - 14-Jan-26 |
| Sell* | 158 | 2,195.00p | Automatic Execution |
13:31:03 - 14-Jan-26 |
| Sell* | 74 | 2,195.00p | Automatic Execution |
13:31:03 - 14-Jan-26 |
| Sell* | 18 | 2,195.00p | Automatic Execution |
13:31:03 - 14-Jan-26 |
| Sell* | 46 | 2,195.00p | SI Trade |
13:29:50 - 14-Jan-26 |
| Buy* | 63 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 23 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 74 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 61 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 8 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 16 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 13 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 52 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 33 | 2,195.00p | Automatic Execution |
13:21:59 - 14-Jan-26 |
| Buy* | 1,548 | 2,195.00p | SI Trade |
13:21:59 - 14-Jan-26 |
| Buy* | 1 | 2,195.00p | Automatic Execution |
13:21:37 - 14-Jan-26 |
| Sell* | 542 | 2,191.65p | Ordinary |
13:19:13 - 14-Jan-26 |
| Sell* | 72 | 2,190.00p | Automatic Execution |
13:16:09 - 14-Jan-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
13:13:00 - 14-Jan-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
13:13:00 - 14-Jan-26 |
| Buy* | 1 | 2,195.00p | Automatic Execution |
13:13:00 - 14-Jan-26 |
| Sell* | 1 | 2,190.00p | Automatic Execution |
13:08:48 - 14-Jan-26 |
| Buy* | 4 | 2,195.00p | SI Trade |
13:08:07 - 14-Jan-26 |
| Buy* | 30 | 2,195.00p | Automatic Execution |
13:05:06 - 14-Jan-26 |
| Buy* | 5 | 2,195.00p | Automatic Execution |
13:04:52 - 14-Jan-26 |
| Sell* | 29 | 2,195.00p | Automatic Execution |
13:04:52 - 14-Jan-26 |
| Sell* | 322 | 2,195.00p | Automatic Execution |
13:04:52 - 14-Jan-26 |
| Sell* | 110 | 2,195.00p | Automatic Execution |
13:01:56 - 14-Jan-26 |
| Sell* | 37 | 2,195.00p | Automatic Execution |
13:01:56 - 14-Jan-26 |
| Sell* | 7 | 2,195.00p | Automatic Execution |
13:01:56 - 14-Jan-26 |
| Sell* | 26 | 2,195.00p | Automatic Execution |
13:01:56 - 14-Jan-26 |
| Unknown* | 46 | 2,200.00p | Negotiated Trade OTC Trade |
12:54:36 - 14-Jan-26 |
| Buy* | 6 | 2,195.00p | Automatic Execution |
12:53:26 - 14-Jan-26 |
| Buy* | 181 | 2,195.00p | Automatic Execution |
12:53:26 - 14-Jan-26 |
| Buy* | 28 | 2,195.00p | Automatic Execution |
12:53:26 - 14-Jan-26 |
| Buy* | 86 | 2,195.00p | Automatic Execution |
12:53:26 - 14-Jan-26 |
| Buy* | 12 | 2,195.00p | Automatic Execution |
12:53:26 - 14-Jan-26 |
| Buy* | 103 | 2,195.00p | Automatic Execution |
12:53:26 - 14-Jan-26 |
| Buy* | 58 | 2,195.00p | Automatic Execution |
12:53:19 - 14-Jan-26 |
| Buy* | 25 | 2,195.00p | Automatic Execution |
12:53:19 - 14-Jan-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
12:52:10 - 14-Jan-26 |
| Buy* | 4 | 2,195.00p | Automatic Execution |
12:50:10 - 14-Jan-26 |
| Sell* | 5 | 2,190.00p | Automatic Execution |
12:48:20 - 14-Jan-26 |
| Sell* | 1,117 | 2,190.00p | Ordinary |
12:48:14 - 14-Jan-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
12:47:50 - 14-Jan-26 |
| Buy* | 16 | 2,195.00p | SI Trade |
12:47:50 - 14-Jan-26 |
| Buy* | 27 | 2,195.00p | Automatic Execution |
12:44:25 - 14-Jan-26 |
| Buy* | 148 | 2,195.00p | SI Trade |
12:44:09 - 14-Jan-26 |
| Buy* | 131 | 2,192.56p | Suspected BUY Trade |
12:39:22 - 14-Jan-26 |
| Sell* | 4 | 2,190.00p | Automatic Execution |
12:35:06 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:34:58 - 14-Jan-26 |
| Buy* | 40 | 2,195.00p | Automatic Execution |
12:33:07 - 14-Jan-26 |
| Buy* | 70 | 2,195.00p | Automatic Execution |
12:33:07 - 14-Jan-26 |
| Buy* | 5 | 2,195.00p | SI Trade |
12:32:06 - 14-Jan-26 |
| Buy* | 116 | 2,195.00p | SI Trade |
12:28:36 - 14-Jan-26 |
| Buy* | 1 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Buy* | 103 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Buy* | 6 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Buy* | 49 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Buy* | 89 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Buy* | 60 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Buy* | 46 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Buy* | 37 | 2,190.00p | Automatic Execution |
12:27:19 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:22:06 - 14-Jan-26 |
| Buy* | 143 | 2,188.755p | Ordinary |
12:12:26 - 14-Jan-26 |
| Buy* | 2 | 2,188.3517p | Ordinary |
12:12:26 - 14-Jan-26 |
| Buy* | 11 | 2,188.4884p | Ordinary |
12:12:26 - 14-Jan-26 |
| Buy* | 56 | 2,188.756p | Ordinary |
12:12:25 - 14-Jan-26 |
| Buy* | 10 | 2,188.4773p | Ordinary |
12:12:25 - 14-Jan-26 |
| Buy* | 1 | 2,188.3219p | Ordinary |
12:12:25 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:11:04 - 14-Jan-26 |
| Unknown* | 0 | 2,185.00p | SI Trade |
12:11:04 - 14-Jan-26 |
| Buy* | 35 | 2,190.00p | Automatic Execution |
12:11:04 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:00:00 - 14-Jan-26 |
| Sell* | 23 | 2,185.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Sell* | 34 | 2,185.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Sell* | 67 | 2,185.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Sell* | 23 | 2,185.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Sell* | 388 | 2,190.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Sell* | 6 | 2,190.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Sell* | 67 | 2,190.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Sell* | 180 | 2,190.00p | Automatic Execution |
12:00:00 - 14-Jan-26 |
| Buy* | 95 | 2,195.00p | SI Trade |
11:52:37 - 14-Jan-26 |
| Buy* | 2 | 2,195.00p | SI Trade |
11:49:32 - 14-Jan-26 |
| Sell* | 58 | 2,190.00p | Automatic Execution |
11:46:40 - 14-Jan-26 |
| Sell* | 4 | 2,190.00p | Automatic Execution |
11:46:40 - 14-Jan-26 |
| Sell* | 449 | 2,190.00p | Automatic Execution |
11:46:40 - 14-Jan-26 |
| Sell* | 81 | 2,190.00p | Automatic Execution |
11:46:40 - 14-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
11:40:20 - 14-Jan-26 |
| Unknown* | 39 | 2,192.50p | SI Trade |
11:33:38 - 14-Jan-26 |
| Buy* | 250 | 2,193.631p | SI Trade |
11:31:59 - 14-Jan-26 |
| Unknown* | 20 | 2,190.00p | OTC Trade |
11:27:56 - 14-Jan-26 |
| Sell* | 20 | 2,190.00p | SI Trade |
11:27:56 - 14-Jan-26 |
| Buy* | 34 | 2,193.188p | SI Trade |
11:17:41 - 14-Jan-26 |
| Sell* | 25 | 2,190.00p | Automatic Execution |
11:13:20 - 14-Jan-26 |
| Sell* | 55 | 2,190.00p | Automatic Execution |
11:13:20 - 14-Jan-26 |
| Sell* | 13 | 2,190.00p | Automatic Execution |
11:13:20 - 14-Jan-26 |
| Sell* | 8 | 2,190.00p | Automatic Execution |
11:13:20 - 14-Jan-26 |
| Sell* | 3 | 2,190.00p | Automatic Execution |
11:13:14 - 14-Jan-26 |
| Sell* | 94 | 2,190.00p | Automatic Execution |
11:13:14 - 14-Jan-26 |
| Buy* | 45 | 2,195.281p | Ordinary |
11:08:19 - 14-Jan-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:06:31 - 14-Jan-26 |
| Sell* | 3 | 2,190.00p | Automatic Execution |
11:06:31 - 14-Jan-26 |
| Sell* | 3 | 2,190.00p | Automatic Execution |
11:06:31 - 14-Jan-26 |
| Buy* | 114 | 2,200.00p | SI Trade |
10:56:18 - 14-Jan-26 |
| Buy* | 165 | 2,198.50p | Ordinary |
10:53:16 - 14-Jan-26 |
| Sell* | 186 | 2,195.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Sell* | 5 | 2,195.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Sell* | 61 | 2,195.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Sell* | 61 | 2,195.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Sell* | 37 | 2,195.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 161 | 2,205.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 81 | 2,200.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 130 | 2,200.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 70 | 2,200.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 75 | 2,200.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 80 | 2,200.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 180 | 2,200.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Buy* | 10 | 2,200.00p | Automatic Execution |
10:45:44 - 14-Jan-26 |
| Sell* | 357 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 4 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 17 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 22 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 91 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 118 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 206 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 127 | 2,190.00p | Automatic Execution |
10:45:27 - 14-Jan-26 |
| Sell* | 3 | 2,190.00p | Automatic Execution |
10:45:00 - 14-Jan-26 |
| Sell* | 6 | 2,190.00p | Automatic Execution |
10:45:00 - 14-Jan-26 |
| Sell* | 5 | 2,190.00p | Automatic Execution |
10:45:00 - 14-Jan-26 |
| Sell* | 3 | 2,190.00p | Automatic Execution |
10:45:00 - 14-Jan-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:40:01 - 14-Jan-26 |
| Sell* | 3 | 2,190.00p | Automatic Execution |
10:40:00 - 14-Jan-26 |