| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,099 | 2,489.4071p | Negotiated Trade |
16:36:19 - 01-Apr-26 |
| Sell* | 44,667 | 2,505.00p | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 3 | 2,515.00p | SI Trade |
16:29:58 - 01-Apr-26 |
| Unknown* | 3 | 2,515.00p | OTC Trade |
16:29:58 - 01-Apr-26 |
| Buy* | 46 | 2,515.00p | SI Trade |
16:29:58 - 01-Apr-26 |
| Buy* | 89 | 2,515.00p | Automatic Execution |
16:29:55 - 01-Apr-26 |
| Buy* | 6 | 2,515.00p | Automatic Execution |
16:29:55 - 01-Apr-26 |
| Buy* | 81 | 2,515.00p | Automatic Execution |
16:29:55 - 01-Apr-26 |
| Sell* | 65 | 2,505.00p | Automatic Execution |
16:29:51 - 01-Apr-26 |
| Sell* | 26 | 2,510.00p | Automatic Execution |
16:29:51 - 01-Apr-26 |
| Sell* | 100 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 24 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 52 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 53 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 33 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 58 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 171 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 235 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 13 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 9 | 2,510.00p | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 39 | 2,510.00p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:24:23 - 01-Apr-26 |
| Sell* | 5 | 2,510.00p | Automatic Execution |
16:22:08 - 01-Apr-26 |
| Sell* | 129 | 2,515.00p | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Sell* | 34 | 2,515.00p | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Sell* | 9 | 2,515.00p | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Sell* | 248 | 2,515.00p | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Sell* | 81 | 2,515.00p | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Sell* | 144 | 2,515.00p | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
16:21:10 - 01-Apr-26 |
| Buy* | 31 | 2,515.00p | Automatic Execution |
16:19:47 - 01-Apr-26 |
| Buy* | 50 | 2,515.00p | Automatic Execution |
16:19:47 - 01-Apr-26 |
| Sell* | 16 | 2,510.00p | Automatic Execution |
16:18:48 - 01-Apr-26 |
| Sell* | 14 | 2,510.00p | Automatic Execution |
16:18:48 - 01-Apr-26 |
| Sell* | 81 | 2,510.00p | Automatic Execution |
16:17:59 - 01-Apr-26 |
| Sell* | 36 | 2,510.00p | Automatic Execution |
16:17:58 - 01-Apr-26 |
| Sell* | 13 | 2,510.00p | Automatic Execution |
16:17:50 - 01-Apr-26 |
| Sell* | 10 | 2,510.00p | Automatic Execution |
16:15:27 - 01-Apr-26 |
| Sell* | 61 | 2,510.00p | Automatic Execution |
16:15:27 - 01-Apr-26 |
| Sell* | 74 | 2,510.00p | Automatic Execution |
16:15:27 - 01-Apr-26 |
| Sell* | 176 | 2,510.00p | Automatic Execution |
16:15:27 - 01-Apr-26 |
| Unknown* | 35 | 2,510.00p | OTC Trade |
16:12:42 - 01-Apr-26 |
| Buy* | 2 | 2,515.00p | SI Trade |
16:11:59 - 01-Apr-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
16:11:59 - 01-Apr-26 |
| Buy* | 25 | 2,510.00p | Automatic Execution |
16:07:50 - 01-Apr-26 |
| Buy* | 8 | 2,510.00p | Automatic Execution |
16:07:50 - 01-Apr-26 |
| Buy* | 83 | 2,510.00p | Automatic Execution |
16:07:50 - 01-Apr-26 |
| Buy* | 14 | 2,510.00p | Automatic Execution |
16:07:35 - 01-Apr-26 |
| Buy* | 33 | 2,510.00p | Automatic Execution |
16:07:35 - 01-Apr-26 |
| Buy* | 101 | 2,510.00p | Automatic Execution |
16:06:10 - 01-Apr-26 |
| Buy* | 113 | 2,510.00p | Automatic Execution |
16:05:30 - 01-Apr-26 |
| Buy* | 12 | 2,510.00p | Automatic Execution |
16:04:30 - 01-Apr-26 |
| Buy* | 39 | 2,510.00p | Automatic Execution |
16:03:52 - 01-Apr-26 |
| Buy* | 84 | 2,510.00p | Automatic Execution |
16:03:52 - 01-Apr-26 |
| Sell* | 26 | 2,505.00p | Automatic Execution |
16:00:34 - 01-Apr-26 |
| Sell* | 34 | 2,505.00p | Automatic Execution |
16:00:34 - 01-Apr-26 |
| Sell* | 25 | 2,505.00p | Automatic Execution |
16:00:34 - 01-Apr-26 |
| Sell* | 120 | 2,505.00p | Automatic Execution |
16:00:34 - 01-Apr-26 |
| Sell* | 35 | 2,505.00p | Automatic Execution |
16:00:34 - 01-Apr-26 |
| Sell* | 6 | 2,505.00p | Automatic Execution |
16:00:34 - 01-Apr-26 |
| Buy* | 1 | 2,509.596p | Ordinary |
15:59:42 - 01-Apr-26 |
| Buy* | 41 | 2,510.00p | Automatic Execution |
15:59:30 - 01-Apr-26 |
| Buy* | 57 | 2,510.00p | Automatic Execution |
15:59:30 - 01-Apr-26 |
| Buy* | 68 | 2,510.00p | Automatic Execution |
15:57:50 - 01-Apr-26 |
| Buy* | 52 | 2,510.00p | Automatic Execution |
15:57:50 - 01-Apr-26 |
| Buy* | 23 | 2,510.00p | Automatic Execution |
15:57:50 - 01-Apr-26 |
| Buy* | 31 | 2,510.00p | Automatic Execution |
15:56:10 - 01-Apr-26 |
| Buy* | 80 | 2,510.00p | Automatic Execution |
15:56:10 - 01-Apr-26 |
| Buy* | 11 | 2,510.00p | Automatic Execution |
15:55:54 - 01-Apr-26 |
| Buy* | 9 | 2,510.00p | Automatic Execution |
15:55:54 - 01-Apr-26 |
| Buy* | 102 | 2,510.00p | Automatic Execution |
15:55:54 - 01-Apr-26 |
| Buy* | 10 | 2,510.00p | Automatic Execution |
15:55:54 - 01-Apr-26 |
| Sell* | 2 | 2,506.119p | SI Trade |
15:54:15 - 01-Apr-26 |
| Sell* | 5 | 2,505.00p | Automatic Execution |
15:53:14 - 01-Apr-26 |
| Buy* | 72 | 2,510.00p | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 29 | 2,510.00p | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 71 | 2,510.00p | Automatic Execution |
15:51:09 - 01-Apr-26 |
| Buy* | 26 | 2,510.00p | Automatic Execution |
15:51:09 - 01-Apr-26 |
| Buy* | 96 | 2,510.00p | Automatic Execution |
15:50:54 - 01-Apr-26 |
| Buy* | 31 | 2,510.00p | Automatic Execution |
15:50:54 - 01-Apr-26 |
| Buy* | 118 | 2,510.00p | Automatic Execution |
15:50:29 - 01-Apr-26 |
| Buy* | 13 | 2,510.00p | Automatic Execution |
15:50:29 - 01-Apr-26 |
| Buy* | 48 | 2,510.00p | Automatic Execution |
15:50:28 - 01-Apr-26 |
| Sell* | 72 | 2,510.00p | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Sell* | 9 | 2,510.00p | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Sell* | 116 | 2,510.00p | Automatic Execution |
15:39:26 - 01-Apr-26 |
| Buy* | 68 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 77 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 88 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 38 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 8 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 54 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 130 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 19 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 81 | 2,505.00p | Automatic Execution |
15:37:49 - 01-Apr-26 |
| Buy* | 259 | 2,505.00p | Automatic Execution |
15:36:33 - 01-Apr-26 |
| Buy* | 20 | 2,505.00p | Automatic Execution |
15:36:33 - 01-Apr-26 |
| Buy* | 147 | 2,505.00p | Automatic Execution |
15:36:33 - 01-Apr-26 |
| Buy* | 184 | 2,505.00p | Automatic Execution |
15:36:33 - 01-Apr-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
15:36:30 - 01-Apr-26 |
| Buy* | 19 | 2,505.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 1 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 8 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 16 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 172 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 59 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 60 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 54 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 100 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 16 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 202 | 2,500.00p | Automatic Execution |
15:36:22 - 01-Apr-26 |
| Sell* | 57 | 2,505.00p | Automatic Execution |
15:34:30 - 01-Apr-26 |
| Sell* | 84 | 2,505.00p | Automatic Execution |
15:33:49 - 01-Apr-26 |
| Sell* | 58 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 59 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 37 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 59 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 81 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 20 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 59 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 56 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 203 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Sell* | 20 | 2,505.00p | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
15:32:05 - 01-Apr-26 |
| Buy* | 5 | 2,505.00p | Automatic Execution |
15:31:09 - 01-Apr-26 |
| Buy* | 94 | 2,505.00p | Automatic Execution |
15:31:06 - 01-Apr-26 |
| Buy* | 64 | 2,505.00p | Automatic Execution |
15:31:06 - 01-Apr-26 |
| Buy* | 61 | 2,505.00p | Automatic Execution |
15:29:29 - 01-Apr-26 |
| Buy* | 3 | 2,505.00p | SI Trade |
15:29:27 - 01-Apr-26 |
| Buy* | 4 | 2,505.00p | SI Trade |
15:29:21 - 01-Apr-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
15:27:49 - 01-Apr-26 |
| Buy* | 4 | 2,505.00p | SI Trade |
15:27:49 - 01-Apr-26 |
| Buy* | 97 | 2,505.00p | Automatic Execution |
15:27:49 - 01-Apr-26 |
| Buy* | 4 | 2,505.00p | Automatic Execution |
15:27:49 - 01-Apr-26 |
| Buy* | 3 | 2,505.00p | SI Trade |
15:26:23 - 01-Apr-26 |
| Buy* | 75 | 2,505.00p | Automatic Execution |
15:26:09 - 01-Apr-26 |
| Unknown* | 43 | 2,502.50p | OTC Trade |
15:25:08 - 01-Apr-26 |
| Buy* | 51 | 2,505.00p | Automatic Execution |
15:24:29 - 01-Apr-26 |
| Buy* | 20 | 2,505.00p | Automatic Execution |
15:24:29 - 01-Apr-26 |
| Buy* | 5 | 2,505.00p | Automatic Execution |
15:24:29 - 01-Apr-26 |
| Buy* | 15 | 2,505.00p | Automatic Execution |
15:24:26 - 01-Apr-26 |
| Buy* | 53 | 2,505.00p | Automatic Execution |
15:24:26 - 01-Apr-26 |
| Buy* | 56 | 2,505.00p | Automatic Execution |
15:24:26 - 01-Apr-26 |
| Sell* | 98 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 98 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 89 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 54 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 1 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 8 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 96 | 2,500.00p | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Buy* | 100 | 2,500.00p | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 39 | 2,500.00p | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 149 | 2,500.00p | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 53 | 2,500.00p | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 19 | 2,495.00p | Automatic Execution |
15:21:13 - 01-Apr-26 |
| Buy* | 80 | 2,495.00p | Automatic Execution |
15:21:13 - 01-Apr-26 |
| Buy* | 96 | 2,495.00p | Automatic Execution |
15:21:13 - 01-Apr-26 |
| Unknown* | 85 | 2,495.00p | Automatic Execution |
15:21:13 - 01-Apr-26 |
| Buy* | 52 | 2,495.00p | Automatic Execution |
15:21:13 - 01-Apr-26 |
| Buy* | 32 | 2,495.00p | Automatic Execution |
15:21:09 - 01-Apr-26 |
| Buy* | 73 | 2,495.00p | Automatic Execution |
15:21:09 - 01-Apr-26 |
| Buy* | 41 | 2,495.00p | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 83 | 2,495.00p | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
15:20:35 - 01-Apr-26 |
| Unknown* | 43 | 2,495.00p | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 53 | 2,495.00p | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Buy* | 36 | 2,495.00p | Automatic Execution |
15:17:49 - 01-Apr-26 |
| Buy* | 78 | 2,495.00p | Automatic Execution |
15:17:49 - 01-Apr-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
15:17:49 - 01-Apr-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
15:17:19 - 01-Apr-26 |
| Buy* | 120 | 2,495.00p | Automatic Execution |
15:16:09 - 01-Apr-26 |
| Buy* | 10 | 2,495.00p | Automatic Execution |
15:16:09 - 01-Apr-26 |
| Buy* | 118 | 2,495.00p | Automatic Execution |
15:15:29 - 01-Apr-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
15:15:21 - 01-Apr-26 |
| Buy* | 129 | 2,495.00p | Automatic Execution |
15:15:11 - 01-Apr-26 |
| Buy* | 8 | 2,495.00p | Automatic Execution |
15:15:11 - 01-Apr-26 |
| Sell* | 1 | 2,491.6818p | Ordinary |
15:13:36 - 01-Apr-26 |
| Buy* | 1 | 2,493.3182p | Ordinary |
15:13:35 - 01-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
15:07:11 - 01-Apr-26 |
| Sell* | 13 | 2,490.00p | Automatic Execution |
15:06:34 - 01-Apr-26 |
| Sell* | 68 | 2,490.00p | Automatic Execution |
15:06:08 - 01-Apr-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
15:05:50 - 01-Apr-26 |
| Sell* | 67 | 2,490.00p | Automatic Execution |
15:04:29 - 01-Apr-26 |
| Sell* | 63 | 2,490.00p | Automatic Execution |
15:04:20 - 01-Apr-26 |
| Sell* | 273 | 2,490.00p | Automatic Execution |
15:04:20 - 01-Apr-26 |
| Sell* | 7 | 2,490.00p | Automatic Execution |
15:04:20 - 01-Apr-26 |
| Sell* | 170 | 2,490.00p | Automatic Execution |
15:04:20 - 01-Apr-26 |
| Sell* | 50 | 2,490.00p | Automatic Execution |
15:04:20 - 01-Apr-26 |
| Sell* | 89 | 2,490.50p | Ordinary |
15:04:12 - 01-Apr-26 |
| Buy* | 202 | 2,490.00p | Automatic Execution |
15:03:34 - 01-Apr-26 |
| Sell* | 9 | 2,490.00p | Automatic Execution |
15:03:34 - 01-Apr-26 |
| Sell* | 164 | 2,490.00p | Automatic Execution |
15:03:34 - 01-Apr-26 |
| Sell* | 18 | 2,490.00p | Automatic Execution |
15:03:34 - 01-Apr-26 |
| Sell* | 70 | 2,490.00p | Automatic Execution |
15:03:34 - 01-Apr-26 |
| Sell* | 415 | 2,490.00p | Automatic Execution |
15:03:34 - 01-Apr-26 |