| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,843 | 2,410.00p | Suspected BUY Trade |
16:35:26 - 16-Jan-26 |
| Buy* | 5 | 2,415.00p | SI Trade |
16:29:50 - 16-Jan-26 |
| Buy* | 5 | 2,415.00p | SI Trade |
16:27:32 - 16-Jan-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
16:27:07 - 16-Jan-26 |
| Sell* | 2 | 2,405.00p | Automatic Execution |
16:25:30 - 16-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
16:25:05 - 16-Jan-26 |
| Sell* | 38 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Sell* | 12 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Sell* | 100 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Sell* | 11 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Sell* | 13 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Sell* | 86 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Sell* | 9 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Sell* | 5 | 2,410.00p | Automatic Execution |
16:25:05 - 16-Jan-26 |
| Buy* | 79 | 2,410.511p | Ordinary |
16:23:42 - 16-Jan-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
16:20:13 - 16-Jan-26 |
| Buy* | 2 | 2,415.00p | SI Trade |
16:19:13 - 16-Jan-26 |
| Buy* | 785 | 2,410.00p | Automatic Execution |
16:16:35 - 16-Jan-26 |
| Sell* | 70 | 2,410.00p | Automatic Execution |
16:16:35 - 16-Jan-26 |
| Sell* | 4 | 2,410.00p | Automatic Execution |
16:16:35 - 16-Jan-26 |
| Sell* | 219 | 2,410.00p | Automatic Execution |
16:16:35 - 16-Jan-26 |
| Sell* | 93 | 2,410.00p | Automatic Execution |
16:16:35 - 16-Jan-26 |
| Sell* | 212 | 2,410.00p | Automatic Execution |
16:16:35 - 16-Jan-26 |
| Buy* | 9 | 2,415.00p | Automatic Execution |
16:15:32 - 16-Jan-26 |
| Buy* | 59 | 2,415.00p | Automatic Execution |
16:15:32 - 16-Jan-26 |
| Buy* | 5 | 2,415.00p | Automatic Execution |
16:15:32 - 16-Jan-26 |
| Buy* | 61 | 2,415.00p | Automatic Execution |
16:14:38 - 16-Jan-26 |
| Buy* | 12 | 2,415.00p | Automatic Execution |
16:14:38 - 16-Jan-26 |
| Buy* | 44 | 2,415.00p | Automatic Execution |
16:14:38 - 16-Jan-26 |
| Buy* | 103 | 2,415.00p | Automatic Execution |
16:14:38 - 16-Jan-26 |
| Buy* | 50 | 2,415.00p | Automatic Execution |
16:13:52 - 16-Jan-26 |
| Buy* | 23 | 2,415.00p | Automatic Execution |
16:13:52 - 16-Jan-26 |
| Buy* | 31 | 2,412.9975p | Ordinary |
16:13:24 - 16-Jan-26 |
| Buy* | 2 | 2,415.00p | SI Trade |
16:12:13 - 16-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
16:12:13 - 16-Jan-26 |
| Buy* | 94 | 2,415.00p | Automatic Execution |
16:12:12 - 16-Jan-26 |
| Buy* | 15 | 2,415.00p | Automatic Execution |
16:12:12 - 16-Jan-26 |
| Buy* | 2 | 2,415.00p | Automatic Execution |
16:12:12 - 16-Jan-26 |
| Sell* | 20 | 2,410.00p | SI Trade |
16:09:22 - 16-Jan-26 |
| Buy* | 33 | 2,410.00p | Automatic Execution |
16:09:22 - 16-Jan-26 |
| Buy* | 85 | 2,410.00p | Automatic Execution |
16:09:22 - 16-Jan-26 |
| Buy* | 48 | 2,410.00p | Automatic Execution |
16:09:22 - 16-Jan-26 |
| Buy* | 150 | 2,410.00p | Automatic Execution |
16:09:22 - 16-Jan-26 |
| Buy* | 36 | 2,410.00p | Automatic Execution |
16:09:22 - 16-Jan-26 |
| Buy* | 159 | 2,410.00p | Automatic Execution |
16:09:22 - 16-Jan-26 |
| Buy* | 89 | 2,407.7555p | Ordinary |
16:06:15 - 16-Jan-26 |
| Buy* | 15 | 2,410.00p | Automatic Execution |
16:05:20 - 16-Jan-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
16:03:35 - 16-Jan-26 |
| Buy* | 25 | 2,410.00p | Automatic Execution |
16:01:05 - 16-Jan-26 |
| Unknown* | 4 | 2,405.00p | SI Trade |
16:00:19 - 16-Jan-26 |
| Buy* | 121 | 2,405.00p | Automatic Execution |
16:00:19 - 16-Jan-26 |
| Buy* | 101 | 2,405.00p | Automatic Execution |
16:00:19 - 16-Jan-26 |
| Buy* | 197 | 2,405.00p | Automatic Execution |
16:00:19 - 16-Jan-26 |
| Buy* | 79 | 2,405.00p | Automatic Execution |
16:00:19 - 16-Jan-26 |
| Buy* | 72 | 2,405.00p | Automatic Execution |
16:00:19 - 16-Jan-26 |
| Buy* | 108 | 2,405.00p | Automatic Execution |
16:00:19 - 16-Jan-26 |
| Buy* | 15 | 2,405.00p | Automatic Execution |
16:00:19 - 16-Jan-26 |
| Buy* | 74 | 2,400.00p | Automatic Execution |
15:58:50 - 16-Jan-26 |
| Buy* | 65 | 2,400.00p | Automatic Execution |
15:58:50 - 16-Jan-26 |
| Buy* | 240 | 2,400.00p | Automatic Execution |
15:58:50 - 16-Jan-26 |
| Buy* | 106 | 2,400.00p | Automatic Execution |
15:58:50 - 16-Jan-26 |
| Buy* | 23 | 2,400.00p | Automatic Execution |
15:58:50 - 16-Jan-26 |
| Buy* | 75 | 2,400.00p | Automatic Execution |
15:58:50 - 16-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
15:56:59 - 16-Jan-26 |
| Buy* | 719 | 2,398.301p | SI Trade |
15:52:03 - 16-Jan-26 |
| Buy* | 19 | 2,400.00p | SI Trade |
15:51:52 - 16-Jan-26 |
| Sell* | 2 | 2,395.00p | SI Trade |
15:50:13 - 16-Jan-26 |
| Sell* | 24 | 2,395.00p | SI Trade |
15:49:13 - 16-Jan-26 |
| Buy* | 61 | 2,400.00p | Automatic Execution |
15:47:43 - 16-Jan-26 |
| Buy* | 180 | 2,400.00p | Automatic Execution |
15:47:43 - 16-Jan-26 |
| Sell* | 61 | 2,400.00p | Automatic Execution |
15:47:43 - 16-Jan-26 |
| Sell* | 23 | 2,400.00p | Automatic Execution |
15:47:11 - 16-Jan-26 |
| Sell* | 28 | 2,400.00p | Automatic Execution |
15:47:11 - 16-Jan-26 |
| Sell* | 3 | 2,400.00p | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 17 | 2,400.00p | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 33 | 2,400.00p | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 52 | 2,400.00p | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 24 | 2,400.00p | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 61 | 2,400.00p | Automatic Execution |
15:46:01 - 16-Jan-26 |
| Sell* | 155 | 2,400.00p | Automatic Execution |
15:46:01 - 16-Jan-26 |
| Sell* | 8 | 2,400.00p | Automatic Execution |
15:46:01 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:46:01 - 16-Jan-26 |
| Sell* | 37 | 2,400.00p | Automatic Execution |
15:46:01 - 16-Jan-26 |
| Sell* | 44 | 2,400.00p | Automatic Execution |
15:45:27 - 16-Jan-26 |
| Sell* | 41 | 2,400.00p | Automatic Execution |
15:45:27 - 16-Jan-26 |
| Sell* | 5 | 2,400.00p | Automatic Execution |
15:45:27 - 16-Jan-26 |
| Sell* | 37 | 2,400.00p | Automatic Execution |
15:45:27 - 16-Jan-26 |
| Sell* | 44 | 2,400.00p | Automatic Execution |
15:45:27 - 16-Jan-26 |
| Sell* | 42 | 2,400.00p | Automatic Execution |
15:45:27 - 16-Jan-26 |
| Sell* | 80 | 2,400.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 165 | 2,400.00p | Automatic Execution |
15:45:01 - 16-Jan-26 |
| Sell* | 89 | 2,400.00p | Automatic Execution |
15:45:01 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:45:01 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:45:01 - 16-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
15:44:30 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Sell* | 165 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Sell* | 89 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Sell* | 51 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Sell* | 84 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Sell* | 52 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Sell* | 62 | 2,400.00p | Automatic Execution |
15:44:30 - 16-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
15:41:50 - 16-Jan-26 |
| Sell* | 76 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 8 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 89 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 163 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 84 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 84 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 163 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 83 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 160 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 44 | 2,400.00p | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 45 | 2,400.00p | Automatic Execution |
15:37:10 - 16-Jan-26 |
| Sell* | 85 | 2,400.00p | Automatic Execution |
15:34:38 - 16-Jan-26 |
| Sell* | 57 | 2,400.00p | Automatic Execution |
15:34:38 - 16-Jan-26 |
| Sell* | 105 | 2,400.00p | Automatic Execution |
15:34:38 - 16-Jan-26 |
| Buy* | 105 | 2,405.00p | SI Trade |
15:33:08 - 16-Jan-26 |
| Sell* | 89 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Sell* | 212 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Sell* | 38 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Sell* | 185 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Sell* | 79 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Sell* | 54 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Sell* | 171 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Sell* | 34 | 2,400.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Buy* | 160 | 2,405.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Buy* | 64 | 2,405.00p | Automatic Execution |
15:33:08 - 16-Jan-26 |
| Buy* | 1 | 2,405.00p | SI Trade |
15:32:20 - 16-Jan-26 |
| Buy* | 2 | 2,405.00p | SI Trade |
15:32:20 - 16-Jan-26 |
| Sell* | 62 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 87 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 186 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 89 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 64 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 76 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 48 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 9 | 2,400.00p | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 15 | 2,400.00p | SI Trade |
15:29:43 - 16-Jan-26 |
| Sell* | 99 | 2,400.00p | Automatic Execution |
15:29:43 - 16-Jan-26 |
| Sell* | 6 | 2,400.00p | Automatic Execution |
15:29:43 - 16-Jan-26 |
| Unknown* | 2 | 2,395.00p | OTC Trade |
15:28:13 - 16-Jan-26 |
| Unknown* | 2 | 2,395.00p | OTC Trade |
15:28:13 - 16-Jan-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
15:27:21 - 16-Jan-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
15:25:12 - 16-Jan-26 |
| Sell* | 9 | 2,395.00p | SI Trade |
15:25:12 - 16-Jan-26 |
| Sell* | 155 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Sell* | 155 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Sell* | 143 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Sell* | 4 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Sell* | 65 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Sell* | 96 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Sell* | 160 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 96 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 88 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 68 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 131 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 124 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 22 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 4 | 2,400.00p | Automatic Execution |
15:25:12 - 16-Jan-26 |
| Buy* | 62 | 2,400.00p | Automatic Execution |
15:20:19 - 16-Jan-26 |
| Buy* | 266 | 2,398.198p | Suspected BUY Trade |
15:17:00 - 16-Jan-26 |
| Buy* | 22 | 2,398.235p | Suspected BUY Trade |
15:16:30 - 16-Jan-26 |
| Buy* | 30 | 2,400.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Buy* | 174 | 2,400.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
15:15:12 - 16-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:15:12 - 16-Jan-26 |
| Buy* | 5 | 2,395.00p | Automatic Execution |
15:15:12 - 16-Jan-26 |
| Buy* | 92 | 2,395.00p | Automatic Execution |
15:15:12 - 16-Jan-26 |
| Buy* | 130 | 2,395.00p | Automatic Execution |
15:15:12 - 16-Jan-26 |
| Buy* | 91 | 2,395.00p | Automatic Execution |
15:15:12 - 16-Jan-26 |
| Buy* | 172 | 2,395.00p | Automatic Execution |
15:15:12 - 16-Jan-26 |
| Buy* | 27 | 2,395.00p | Automatic Execution |
15:15:12 - 16-Jan-26 |
| Buy* | 32 | 2,395.00p | Automatic Execution |
15:15:12 - 16-Jan-26 |
| Unknown* | 1 | 2,392.50p | Ordinary |
15:12:09 - 16-Jan-26 |
| Buy* | 1 | 2,393.3281p | Ordinary |
15:12:08 - 16-Jan-26 |
| Buy* | 1,000 | 2,393.443p | SI Trade |
15:09:28 - 16-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:08:50 - 16-Jan-26 |
| Sell* | 82 | 2,390.00p | Automatic Execution |
15:08:01 - 16-Jan-26 |
| Buy* | 294 | 2,390.00p | Automatic Execution |
15:08:01 - 16-Jan-26 |
| Buy* | 174 | 2,390.00p | Automatic Execution |
15:08:01 - 16-Jan-26 |
| Buy* | 158 | 2,390.00p | Automatic Execution |
15:08:01 - 16-Jan-26 |
| Buy* | 70 | 2,390.00p | Automatic Execution |
15:08:01 - 16-Jan-26 |
| Buy* | 64 | 2,390.00p | Automatic Execution |
15:08:01 - 16-Jan-26 |
| Buy* | 62 | 2,390.00p | Automatic Execution |
15:08:01 - 16-Jan-26 |
| Sell* | 2 | 2,380.00p | SI Trade |
15:07:59 - 16-Jan-26 |
| Sell* | 63 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 64 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 80 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 23 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 18 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 156 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 67 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 62 | 2,385.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Sell* | 170 | 2,390.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |
| Buy* | 100 | 2,390.00p | Automatic Execution |
15:07:42 - 16-Jan-26 |