Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,325 2,860.00p Uncrossing Trade
 16:35:14 - 27-Apr-26
Sell* 12 2,858.00p Automatic Execution
 16:29:56 - 27-Apr-26
Sell* 15 2,858.00p Automatic Execution
 16:29:56 - 27-Apr-26
Sell* 50 2,858.00p Automatic Execution
 16:29:56 - 27-Apr-26
Sell* 347 2,859.28p Negotiated Trade
 16:29:24 - 27-Apr-26
Sell* 96 2,860.00p Automatic Execution
 16:29:08 - 27-Apr-26
Sell* 4 2,860.00p Automatic Execution
 16:28:53 - 27-Apr-26
Sell* 43 2,860.00p Automatic Execution
 16:28:53 - 27-Apr-26
Buy* 51 2,862.00p Automatic Execution
 16:28:40 - 27-Apr-26
Buy* 55 2,862.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 140 2,860.00p Automatic Execution
 16:28:40 - 27-Apr-26
Buy* 53 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Buy* 50 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Buy* 4 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Buy* 56 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 7 2,858.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 66 2,858.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 68 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 20 2,860.00p Automatic Execution
 16:28:09 - 27-Apr-26
Unknown* 0 2,864.00p SI Trade
 16:27:49 - 27-Apr-26
Sell* 56 2,860.00p Automatic Execution
 16:27:49 - 27-Apr-26
Sell* 11 2,860.00p Automatic Execution
 16:27:49 - 27-Apr-26
Sell* 43 2,860.00p Automatic Execution
 16:27:49 - 27-Apr-26
Buy* 69 2,862.00p Automatic Execution
 16:27:49 - 27-Apr-26
Buy* 60 2,862.00p Automatic Execution
 16:27:49 - 27-Apr-26
Sell* 60 2,860.00p Automatic Execution
 16:27:29 - 27-Apr-26
Sell* 65 2,860.00p Automatic Execution
 16:27:29 - 27-Apr-26
Buy* 50 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 40 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 52 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 53 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Buy* 79 2,860.00p Automatic Execution
 16:27:23 - 27-Apr-26
Unknown* 0 2,860.00p SI Trade
 16:27:14 - 27-Apr-26
Unknown* 0 2,860.00p SI Trade
 16:27:14 - 27-Apr-26
Buy* 1 2,860.00p Ordinary
 16:27:13 - 27-Apr-26
Unknown* 1 2,860.00p OTC Trade
 16:27:13 - 27-Apr-26
Unknown* 1 2,860.00p OTC Trade
 16:27:13 - 27-Apr-26
Buy* 86 2,860.00p SI Trade
 16:27:13 - 27-Apr-26
Buy* 4 2,860.00p SI Trade
 16:26:51 - 27-Apr-26
Sell* 50 2,858.00p Automatic Execution
 16:26:46 - 27-Apr-26
Sell* 36 2,858.00p Automatic Execution
 16:26:46 - 27-Apr-26
Sell* 43 2,858.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 43 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 52 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 15 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 53 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 40 2,860.00p Automatic Execution
 16:26:46 - 27-Apr-26
Buy* 256 2,860.00p SI Trade
 16:26:28 - 27-Apr-26
Unknown* 256 2,860.00p OTC Trade
 16:26:28 - 27-Apr-26
Sell* 11 2,858.00p Automatic Execution
 16:26:28 - 27-Apr-26
Sell* 79 2,858.00p Automatic Execution
 16:26:28 - 27-Apr-26
Sell* 21 2,858.00p Automatic Execution
 16:26:28 - 27-Apr-26
Sell* 81 2,858.00p Automatic Execution
 16:26:28 - 27-Apr-26
Sell* 1,101 2,862.00p Automatic Execution
 16:26:28 - 27-Apr-26
Buy* 78 2,862.00p Automatic Execution
 16:26:28 - 27-Apr-26
Buy* 50 2,862.00p Automatic Execution
 16:26:28 - 27-Apr-26
Buy* 54 2,860.00p Automatic Execution
 16:26:28 - 27-Apr-26
Buy* 52 2,860.00p Automatic Execution
 16:26:28 - 27-Apr-26
Buy* 60 2,860.00p Automatic Execution
 16:26:28 - 27-Apr-26
Buy* 18 2,860.00p SI Trade
 16:26:25 - 27-Apr-26
Buy* 124 2,860.00p SI Trade
 16:26:11 - 27-Apr-26
Sell* 138 2,858.00p Automatic Execution
 16:26:03 - 27-Apr-26
Unknown* 1 2,860.00p SI Trade
 16:26:01 - 27-Apr-26
Unknown* 19 2,860.00p SI Trade
 16:26:01 - 27-Apr-26
Unknown* 0 2,862.00p SI Trade
 16:26:01 - 27-Apr-26
Unknown* 131 2,860.00p SI Trade
 16:26:01 - 27-Apr-26
Sell* 132 2,860.00p Automatic Execution
 16:25:56 - 27-Apr-26
Sell* 19 2,860.00p Automatic Execution
 16:25:56 - 27-Apr-26
Sell* 31 2,860.00p Automatic Execution
 16:25:56 - 27-Apr-26
Sell* 9 2,860.00p Automatic Execution
 16:25:56 - 27-Apr-26
Sell* 75 2,860.00p Automatic Execution
 16:25:56 - 27-Apr-26
Buy* 3 2,862.00p Automatic Execution
 16:25:53 - 27-Apr-26
Buy* 59 2,862.00p Automatic Execution
 16:25:53 - 27-Apr-26
Buy* 78 2,862.00p Automatic Execution
 16:25:53 - 27-Apr-26
Buy* 6 2,860.00p Automatic Execution
 16:25:39 - 27-Apr-26
Unknown* 0 2,862.00p SI Trade
 16:25:06 - 27-Apr-26
Sell* 31 2,858.00p Automatic Execution
 16:22:58 - 27-Apr-26
Sell* 75 2,858.00p Automatic Execution
 16:22:58 - 27-Apr-26
Buy* 100 2,862.00p SI Trade
 16:22:25 - 27-Apr-26
Unknown* 308 2,862.00p OTC Trade
 16:22:20 - 27-Apr-26
Sell* 2 2,860.00p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 47 2,864.00p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 59 2,862.00p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 78 2,862.00p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 72 2,862.00p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 59 2,862.00p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 64 2,860.00p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 1 2,860.00p Automatic Execution
 16:22:05 - 27-Apr-26
Sell* 59 2,858.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 68 2,858.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 79 2,858.00p Automatic Execution
 16:22:03 - 27-Apr-26
Buy* 57 2,860.00p Automatic Execution
 16:22:03 - 27-Apr-26
Buy* 51 2,860.00p Automatic Execution
 16:22:03 - 27-Apr-26
Buy* 11 2,860.00p Automatic Execution
 16:22:03 - 27-Apr-26
Buy* 119 2,860.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 128 2,860.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 67 2,860.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 79 2,860.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 33 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 38 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 109 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 106 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 109 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 48 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 64 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 91 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 78 2,862.00p Automatic Execution
 16:22:03 - 27-Apr-26
Buy* 21 2,866.00p Automatic Execution
 16:21:32 - 27-Apr-26
Buy* 1 2,866.00p Automatic Execution
 16:21:32 - 27-Apr-26
Buy* 16 2,866.00p Automatic Execution
 16:21:32 - 27-Apr-26
Buy* 75 2,866.00p Automatic Execution
 16:21:32 - 27-Apr-26
Buy* 68 2,864.00p Automatic Execution
 16:19:56 - 27-Apr-26
Buy* 48 2,864.00p Automatic Execution
 16:19:56 - 27-Apr-26
Buy* 23 2,864.00p Automatic Execution
 16:19:56 - 27-Apr-26
Buy* 78 2,864.00p Automatic Execution
 16:19:56 - 27-Apr-26
Buy* 60 2,864.00p Automatic Execution
 16:19:56 - 27-Apr-26
Buy* 39 2,862.00p Automatic Execution
 16:19:55 - 27-Apr-26
Buy* 6 2,862.00p Automatic Execution
 16:19:55 - 27-Apr-26
Buy* 68 2,862.00p Automatic Execution
 16:19:55 - 27-Apr-26
Buy* 54 2,862.00p Automatic Execution
 16:19:55 - 27-Apr-26
Buy* 78 2,862.00p Automatic Execution
 16:19:55 - 27-Apr-26
Buy* 56 2,860.00p Automatic Execution
 16:19:50 - 27-Apr-26
Buy* 75 2,860.00p Automatic Execution
 16:19:50 - 27-Apr-26
Buy* 145 2,860.00p SI Trade
 16:19:50 - 27-Apr-26
Unknown* 0 2,860.00p SI Trade
 16:19:50 - 27-Apr-26
Sell* 15 2,860.00p Automatic Execution
 16:19:50 - 27-Apr-26
Sell* 203 2,860.00p Automatic Execution
 16:19:50 - 27-Apr-26
Sell* 54 2,860.00p Automatic Execution
 16:19:50 - 27-Apr-26
Sell* 119 2,860.00p Automatic Execution
 16:19:50 - 27-Apr-26
Sell* 2,000 2,860.00p SI Trade
 16:19:02 - 27-Apr-26
Buy* 150 2,864.00p Ordinary
 16:18:10 - 27-Apr-26
Unknown* 150 2,864.00p OTC Trade
 16:18:10 - 27-Apr-26
Sell* 69 2,860.736p Negotiated Trade
 16:17:49 - 27-Apr-26
Buy* 3 2,862.00p Automatic Execution
 16:17:15 - 27-Apr-26
Buy* 51 2,862.00p Automatic Execution
 16:17:15 - 27-Apr-26
Sell* 13 2,858.00p SI Trade
 16:17:09 - 27-Apr-26
Unknown* 333 2,860.00p SI Trade
 16:16:42 - 27-Apr-26
Sell* 56 2,858.00p Automatic Execution
 16:16:42 - 27-Apr-26
Sell* 4 2,860.00p Automatic Execution
 16:16:42 - 27-Apr-26
Sell* 116 2,860.00p Automatic Execution
 16:16:42 - 27-Apr-26
Sell* 81 2,860.00p Automatic Execution
 16:16:42 - 27-Apr-26
Unknown* 0 2,864.00p OTC Trade
 16:16:40 - 27-Apr-26
Buy* 48 2,862.00p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 50 2,862.00p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 116 2,858.00p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 50 2,858.00p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 60 2,858.00p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 130 2,858.00p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 79 2,858.00p Automatic Execution
 16:15:22 - 27-Apr-26
Sell* 75 2,856.00p Automatic Execution
 16:15:17 - 27-Apr-26
Sell* 104 2,856.00p Automatic Execution
 16:15:17 - 27-Apr-26
Buy* 53 2,858.00p Automatic Execution
 16:14:15 - 27-Apr-26
Sell* 500 2,858.00p Automatic Execution
 16:14:15 - 27-Apr-26
Sell* 50 2,858.00p Automatic Execution
 16:13:04 - 27-Apr-26
Sell* 83 2,858.00p Automatic Execution
 16:13:04 - 27-Apr-26
Sell* 13 2,858.00p Automatic Execution
 16:13:02 - 27-Apr-26
Sell* 135 2,858.00p Automatic Execution
 16:13:02 - 27-Apr-26
Sell* 60 2,858.00p Automatic Execution
 16:13:02 - 27-Apr-26
Sell* 108 2,858.00p Automatic Execution
 16:13:02 - 27-Apr-26
Sell* 13 2,856.00p SI Trade
 16:11:29 - 27-Apr-26
Buy* 7 2,858.00p Automatic Execution
 16:11:11 - 27-Apr-26
Buy* 60 2,858.00p Automatic Execution
 16:11:11 - 27-Apr-26
Buy* 50 2,858.00p Automatic Execution
 16:11:11 - 27-Apr-26
Buy* 13 2,858.00p Automatic Execution
 16:11:11 - 27-Apr-26
Sell* 60 2,858.00p Automatic Execution
 16:11:11 - 27-Apr-26
Sell* 111 2,858.00p Automatic Execution
 16:11:11 - 27-Apr-26
Sell* 64 2,858.00p Automatic Execution
 16:11:09 - 27-Apr-26
Sell* 65 2,858.00p Automatic Execution
 16:11:09 - 27-Apr-26
Sell* 57 2,860.00p Automatic Execution
 16:11:09 - 27-Apr-26
Sell* 65 2,860.00p Automatic Execution
 16:11:09 - 27-Apr-26
Sell* 60 2,862.00p Automatic Execution
 16:11:05 - 27-Apr-26
Sell* 75 2,862.00p Automatic Execution
 16:11:05 - 27-Apr-26
Sell* 64 2,862.00p Automatic Execution
 16:11:05 - 27-Apr-26
Sell* 86 2,864.00p Automatic Execution
 16:11:05 - 27-Apr-26
Sell* 75 2,864.00p Automatic Execution
 16:11:05 - 27-Apr-26
Sell* 9 2,868.00p Automatic Execution
 16:10:16 - 27-Apr-26
Sell* 101 2,868.00p Automatic Execution
 16:10:16 - 27-Apr-26
Sell* 50 2,868.00p Automatic Execution
 16:10:16 - 27-Apr-26
Sell* 60 2,868.00p Automatic Execution
 16:10:16 - 27-Apr-26
Buy* 9 2,870.00p Automatic Execution
 16:10:16 - 27-Apr-26
Buy* 57 2,870.00p Automatic Execution
 16:10:16 - 27-Apr-26
Buy* 92 2,870.00p Automatic Execution
 16:10:16 - 27-Apr-26
Buy* 41 2,870.00p Automatic Execution
 16:10:16 - 27-Apr-26
Buy* 75 2,870.00p Automatic Execution
 16:10:16 - 27-Apr-26
Buy* 57 2,868.00p Automatic Execution
 16:09:50 - 27-Apr-26
Buy* 9 2,868.00p Automatic Execution
 16:09:50 - 27-Apr-26
Buy* 72 2,868.00p Automatic Execution
 16:09:50 - 27-Apr-26
Buy* 130 2,868.00p Automatic Execution
 16:09:50 - 27-Apr-26
Buy* 72 2,868.00p Automatic Execution
 16:09:50 - 27-Apr-26
Sell* 68 2,866.00p Automatic Execution
 16:09:41 - 27-Apr-26
Sell* 60 2,866.00p Automatic Execution
 16:09:41 - 27-Apr-26
Sell* 111 2,866.00p Automatic Execution
 16:09:41 - 27-Apr-26
Sell* 32,800 2,862.00p Negotiated Trade
 16:09:37 - 27-Apr-26
Unknown* 0 2,864.00p SI Trade
 16:09:07 - 27-Apr-26
Buy* 50 2,868.00p Automatic Execution
 16:09:07 - 27-Apr-26
Buy* 68 2,868.00p Automatic Execution
 16:09:07 - 27-Apr-26
Sell* 50 2,866.00p Automatic Execution
 16:09:07 - 27-Apr-26
Sell* 65 2,866.00p Automatic Execution
 16:09:07 - 27-Apr-26
Sell* 39 2,868.00p Automatic Execution
 16:09:00 - 27-Apr-26
Sell* 60 2,868.00p Automatic Execution
 16:09:00 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99