| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,650.00p | Automatic Execution |
15:27:47 - 10-Apr-26 |
| Sell* | 53 | 2,650.00p | Automatic Execution |
15:27:47 - 10-Apr-26 |
| Buy* | 68 | 2,650.00p | Automatic Execution |
15:27:26 - 10-Apr-26 |
| Buy* | 34 | 2,650.00p | Automatic Execution |
15:27:26 - 10-Apr-26 |
| Buy* | 22 | 2,650.00p | Automatic Execution |
15:27:26 - 10-Apr-26 |
| Buy* | 66 | 2,650.00p | Automatic Execution |
15:27:26 - 10-Apr-26 |
| Sell* | 76 | 2,648.00p | Automatic Execution |
15:27:21 - 10-Apr-26 |
| Sell* | 131 | 2,648.00p | Automatic Execution |
15:27:21 - 10-Apr-26 |
| Buy* | 67 | 2,650.00p | Automatic Execution |
15:27:04 - 10-Apr-26 |
| Buy* | 53 | 2,650.00p | Automatic Execution |
15:27:04 - 10-Apr-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
15:27:04 - 10-Apr-26 |
| Buy* | 67 | 2,650.00p | Automatic Execution |
15:27:04 - 10-Apr-26 |
| Buy* | 7 | 2,650.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 67 | 2,648.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 77 | 2,648.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 22 | 2,650.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 47 | 2,650.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 1 | 2,650.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 77 | 2,650.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 16 | 2,650.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 10 | 2,650.00p | Automatic Execution |
15:26:58 - 10-Apr-26 |
| Sell* | 73 | 2,650.00p | Automatic Execution |
15:26:06 - 10-Apr-26 |
| Sell* | 77 | 2,650.00p | Automatic Execution |
15:26:06 - 10-Apr-26 |
| Sell* | 1 | 2,650.00p | SI Trade |
15:25:01 - 10-Apr-26 |
| Buy* | 1 | 2,654.00p | Automatic Execution |
15:24:46 - 10-Apr-26 |
| Buy* | 100 | 2,654.00p | Automatic Execution |
15:24:46 - 10-Apr-26 |
| Buy* | 7 | 2,654.00p | Automatic Execution |
15:24:46 - 10-Apr-26 |
| Buy* | 43 | 2,654.00p | Automatic Execution |
15:24:27 - 10-Apr-26 |
| Buy* | 29 | 2,654.00p | Automatic Execution |
15:24:27 - 10-Apr-26 |
| Buy* | 29 | 2,654.00p | Automatic Execution |
15:22:47 - 10-Apr-26 |
| Sell* | 53 | 2,652.00p | Automatic Execution |
15:22:47 - 10-Apr-26 |
| Sell* | 48 | 2,652.00p | Automatic Execution |
15:22:47 - 10-Apr-26 |
| Buy* | 93 | 2,652.0136p | Ordinary |
15:22:06 - 10-Apr-26 |
| Sell* | 50 | 2,652.00p | Automatic Execution |
15:22:06 - 10-Apr-26 |
| Sell* | 31 | 2,652.00p | Automatic Execution |
15:22:06 - 10-Apr-26 |
| Sell* | 53 | 2,652.00p | Automatic Execution |
15:22:06 - 10-Apr-26 |
| Sell* | 33 | 2,652.00p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Buy* | 49 | 2,652.00p | Automatic Execution |
15:19:26 - 10-Apr-26 |
| Buy* | 79 | 2,652.00p | Automatic Execution |
15:19:26 - 10-Apr-26 |
| Buy* | 21 | 2,652.00p | Automatic Execution |
15:19:26 - 10-Apr-26 |
| Buy* | 75 | 2,652.00p | Automatic Execution |
15:19:26 - 10-Apr-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
15:18:34 - 10-Apr-26 |
| Sell* | 77 | 2,650.00p | Automatic Execution |
15:18:04 - 10-Apr-26 |
| Buy* | 93 | 2,650.00p | Automatic Execution |
15:18:04 - 10-Apr-26 |
| Buy* | 83 | 2,650.00p | Automatic Execution |
15:18:04 - 10-Apr-26 |
| Buy* | 40 | 2,650.00p | Automatic Execution |
15:18:04 - 10-Apr-26 |
| Buy* | 49 | 2,650.00p | Automatic Execution |
15:18:04 - 10-Apr-26 |
| Buy* | 15 | 2,650.00p | Automatic Execution |
15:18:04 - 10-Apr-26 |
| Buy* | 58 | 2,650.00p | Automatic Execution |
15:17:51 - 10-Apr-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
15:17:50 - 10-Apr-26 |
| Buy* | 66 | 2,648.00p | Automatic Execution |
15:17:17 - 10-Apr-26 |
| Sell* | 34 | 2,650.00p | Automatic Execution |
15:17:12 - 10-Apr-26 |
| Sell* | 49 | 2,650.00p | Automatic Execution |
15:17:12 - 10-Apr-26 |
| Sell* | 66 | 2,650.00p | Automatic Execution |
15:17:12 - 10-Apr-26 |
| Sell* | 61 | 2,650.00p | Automatic Execution |
15:17:12 - 10-Apr-26 |
| Sell* | 75 | 2,652.00p | Automatic Execution |
15:16:08 - 10-Apr-26 |
| Sell* | 53 | 2,652.00p | Automatic Execution |
15:16:08 - 10-Apr-26 |
| Sell* | 75 | 2,652.00p | Automatic Execution |
15:16:04 - 10-Apr-26 |
| Sell* | 49 | 2,652.00p | Automatic Execution |
15:16:04 - 10-Apr-26 |
| Sell* | 36 | 2,652.00p | Automatic Execution |
15:15:20 - 10-Apr-26 |
| Sell* | 30 | 2,652.00p | Automatic Execution |
15:15:20 - 10-Apr-26 |
| Buy* | 61 | 2,652.00p | Automatic Execution |
15:15:15 - 10-Apr-26 |
| Buy* | 56 | 2,652.00p | Automatic Execution |
15:15:15 - 10-Apr-26 |
| Buy* | 37 | 2,652.00p | Automatic Execution |
15:15:15 - 10-Apr-26 |
| Buy* | 15 | 2,652.00p | Automatic Execution |
15:15:05 - 10-Apr-26 |
| Buy* | 75 | 2,652.00p | Automatic Execution |
15:15:05 - 10-Apr-26 |
| Sell* | 70 | 2,648.00p | Automatic Execution |
15:13:57 - 10-Apr-26 |
| Sell* | 72 | 2,648.00p | Automatic Execution |
15:13:57 - 10-Apr-26 |
| Sell* | 155 | 2,648.00p | Automatic Execution |
15:13:57 - 10-Apr-26 |
| Sell* | 61 | 2,648.00p | Automatic Execution |
15:13:57 - 10-Apr-26 |
| Sell* | 66 | 2,648.00p | Automatic Execution |
15:13:57 - 10-Apr-26 |
| Sell* | 66 | 2,650.00p | Automatic Execution |
15:13:56 - 10-Apr-26 |
| Sell* | 61 | 2,650.00p | Automatic Execution |
15:13:56 - 10-Apr-26 |
| Sell* | 66 | 2,652.00p | Automatic Execution |
15:13:56 - 10-Apr-26 |
| Buy* | 61 | 2,652.00p | Automatic Execution |
15:13:56 - 10-Apr-26 |
| Buy* | 53 | 2,652.00p | Automatic Execution |
15:13:56 - 10-Apr-26 |
| Sell* | 50 | 2,650.00p | Automatic Execution |
15:13:08 - 10-Apr-26 |
| Sell* | 15 | 2,650.00p | Automatic Execution |
15:13:08 - 10-Apr-26 |
| Sell* | 46 | 2,650.00p | Automatic Execution |
15:13:08 - 10-Apr-26 |
| Sell* | 66 | 2,648.00p | Automatic Execution |
15:13:05 - 10-Apr-26 |
| Sell* | 61 | 2,648.00p | Automatic Execution |
15:13:05 - 10-Apr-26 |
| Sell* | 61 | 2,650.00p | Automatic Execution |
15:13:05 - 10-Apr-26 |
| Sell* | 66 | 2,650.00p | Automatic Execution |
15:13:05 - 10-Apr-26 |
| Sell* | 10 | 2,650.00p | Automatic Execution |
15:13:05 - 10-Apr-26 |
| Buy* | 1 | 2,650.0136p | Ordinary |
15:12:58 - 10-Apr-26 |
| Sell* | 48 | 2,650.00p | Automatic Execution |
15:12:50 - 10-Apr-26 |
| Sell* | 66 | 2,650.00p | Automatic Execution |
15:12:50 - 10-Apr-26 |
| Buy* | 10 | 2,654.00p | SI Trade |
15:12:46 - 10-Apr-26 |
| Sell* | 16 | 2,650.00p | Automatic Execution |
15:12:41 - 10-Apr-26 |
| Sell* | 140 | 2,650.00p | Automatic Execution |
15:12:41 - 10-Apr-26 |
| Sell* | 61 | 2,650.00p | Automatic Execution |
15:12:41 - 10-Apr-26 |
| Sell* | 66 | 2,650.00p | Automatic Execution |
15:12:41 - 10-Apr-26 |
| Sell* | 60 | 2,652.00p | Automatic Execution |
15:12:41 - 10-Apr-26 |
| Sell* | 52 | 2,652.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 32 | 2,652.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 21 | 2,652.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 61 | 2,652.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 66 | 2,650.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 41 | 2,650.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 10 | 2,650.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 86 | 2,650.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Sell* | 61 | 2,648.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Sell* | 72 | 2,648.00p | Automatic Execution |
15:11:45 - 10-Apr-26 |
| Buy* | 18 | 2,650.00p | Automatic Execution |
15:11:08 - 10-Apr-26 |
| Buy* | 66 | 2,650.00p | Automatic Execution |
15:11:06 - 10-Apr-26 |
| Sell* | 62 | 2,650.00p | Automatic Execution |
15:11:06 - 10-Apr-26 |
| Sell* | 130 | 2,650.00p | Automatic Execution |
15:11:04 - 10-Apr-26 |
| Sell* | 80 | 2,650.00p | Automatic Execution |
15:11:04 - 10-Apr-26 |
| Sell* | 60 | 2,652.00p | Automatic Execution |
15:11:04 - 10-Apr-26 |
| Unknown* | 15 | 2,653.00p | SI Trade |
15:10:58 - 10-Apr-26 |
| Unknown* | 16 | 2,653.00p | OTC Trade |
15:10:58 - 10-Apr-26 |
| Unknown* | 16 | 2,653.00p | SI Trade |
15:10:58 - 10-Apr-26 |
| Unknown* | 21 | 2,653.00p | SI Trade |
15:10:57 - 10-Apr-26 |
| Unknown* | 37 | 2,653.00p | SI Trade |
15:10:56 - 10-Apr-26 |
| Buy* | 63 | 2,654.00p | Automatic Execution |
15:10:56 - 10-Apr-26 |
| Buy* | 49 | 2,654.00p | Automatic Execution |
15:10:56 - 10-Apr-26 |
| Buy* | 37 | 2,654.00p | SI Trade |
15:10:55 - 10-Apr-26 |
| Sell* | 65 | 2,652.00p | Automatic Execution |
15:10:55 - 10-Apr-26 |
| Sell* | 17 | 2,652.00p | Automatic Execution |
15:10:55 - 10-Apr-26 |
| Sell* | 48 | 2,652.00p | Automatic Execution |
15:10:55 - 10-Apr-26 |
| Unknown* | 66 | 2,654.00p | SI Trade |
15:10:54 - 10-Apr-26 |
| Sell* | 65 | 2,654.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 51 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 47 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 224 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 65 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 65 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 68 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 5,392 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 707 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 707 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 707 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 707 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 48 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 68 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 71 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 65 | 2,666.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 14 | 2,666.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 48 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 14 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 65 | 2,666.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 65 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 19 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 19 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 19 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 64 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 66 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 51 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 51 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 65 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 51 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 64 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 88 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 64 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 7 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 35 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 169 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 66 | 2,666.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 52 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 65 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 52 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 35 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 52 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 60 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 159 | 2,654.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 50 | 2,654.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 142 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 63 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Sell* | 224 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 264 | 2,670.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 10 | 2,666.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 53 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 500 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 97 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 279 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 26 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 14 | 2,664.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 603 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 89 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 27 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 303 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 13 | 2,662.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 119 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 500 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 50 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 130 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 145 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 18 | 2,660.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 500 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 90 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 294 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 40 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 130 | 2,658.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 90 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 319 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 130 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 40 | 2,656.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 90 | 2,654.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 40 | 2,654.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |
| Buy* | 130 | 2,652.00p | Automatic Execution |
15:10:54 - 10-Apr-26 |