Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,425.00p SI Trade
 08:52:37 - 02-Apr-26
Buy* 1 2,435.00p SI Trade
 08:51:37 - 02-Apr-26
Sell* 99 2,430.00p Automatic Execution
 08:51:37 - 02-Apr-26
Sell* 9 2,430.00p Automatic Execution
 08:51:37 - 02-Apr-26
Sell* 9 2,430.00p Automatic Execution
 08:51:37 - 02-Apr-26
Sell* 6 2,430.00p Automatic Execution
 08:51:37 - 02-Apr-26
Sell* 3 2,430.00p Automatic Execution
 08:51:37 - 02-Apr-26
Sell* 21 2,430.00p Automatic Execution
 08:51:37 - 02-Apr-26
Unknown* 0 2,435.00p SI Trade
 08:48:24 - 02-Apr-26
Sell* 3 2,430.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 3 2,430.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 12 2,430.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 50 2,430.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 92 2,430.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 51 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 35 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 68 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 35 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 81 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 75 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 99 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 10 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Sell* 9 2,435.00p Automatic Execution
 08:46:35 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:46:33 - 02-Apr-26
Sell* 40 2,435.273p Negotiated Trade
 08:44:59 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:43:39 - 02-Apr-26
Unknown* 0 2,435.00p SI Trade
 08:41:42 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:38:52 - 02-Apr-26
Sell* 5 2,435.00p SI Trade
 08:36:39 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:35:42 - 02-Apr-26
Sell* 11 2,435.00p Automatic Execution
 08:31:40 - 02-Apr-26
Sell* 29 2,435.00p Automatic Execution
 08:31:40 - 02-Apr-26
Sell* 40 2,435.00p Automatic Execution
 08:31:40 - 02-Apr-26
Sell* 40 2,435.00p Automatic Execution
 08:31:40 - 02-Apr-26
Sell* 57 2,440.00p Automatic Execution
 08:31:13 - 02-Apr-26
Sell* 44 2,440.00p Automatic Execution
 08:31:13 - 02-Apr-26
Sell* 80 2,440.00p Automatic Execution
 08:31:13 - 02-Apr-26
Sell* 2 2,440.00p Automatic Execution
 08:31:13 - 02-Apr-26
Sell* 38 2,440.00p Automatic Execution
 08:31:13 - 02-Apr-26
Sell* 37 2,440.00p Automatic Execution
 08:31:13 - 02-Apr-26
Sell* 83 2,440.00p Automatic Execution
 08:31:13 - 02-Apr-26
Unknown* 0 2,445.00p SI Trade
 08:30:26 - 02-Apr-26
Sell* 20 2,440.00p Automatic Execution
 08:30:21 - 02-Apr-26
Sell* 75 2,440.00p Automatic Execution
 08:30:21 - 02-Apr-26
Sell* 96 2,440.00p Automatic Execution
 08:30:21 - 02-Apr-26
Buy* 1 2,445.00p SI Trade
 08:30:09 - 02-Apr-26
Sell* 16 2,440.00p Automatic Execution
 08:29:50 - 02-Apr-26
Sell* 33 2,440.00p Automatic Execution
 08:29:50 - 02-Apr-26
Sell* 50 2,440.00p Automatic Execution
 08:29:50 - 02-Apr-26
Buy* 100 2,440.00p Automatic Execution
 08:29:31 - 02-Apr-26
Buy* 75 2,440.00p Automatic Execution
 08:29:31 - 02-Apr-26
Buy* 92 2,440.00p Automatic Execution
 08:29:31 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:29:20 - 02-Apr-26
Buy* 50 2,435.00p Automatic Execution
 08:27:43 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:27:19 - 02-Apr-26
Sell* 62 2,435.00p Automatic Execution
 08:27:15 - 02-Apr-26
Sell* 62 2,435.00p Automatic Execution
 08:27:15 - 02-Apr-26
Sell* 50 2,435.00p Automatic Execution
 08:27:15 - 02-Apr-26
Sell* 72 2,435.00p Automatic Execution
 08:27:15 - 02-Apr-26
Sell* 79 2,435.00p Automatic Execution
 08:27:15 - 02-Apr-26
Unknown* 0 2,440.00p SI Trade
 08:26:11 - 02-Apr-26
Buy* 4 2,440.00p SI Trade
 08:26:01 - 02-Apr-26
Unknown* 4 2,435.00p SI Trade
 08:23:40 - 02-Apr-26
Buy* 2 2,435.00p Automatic Execution
 08:23:40 - 02-Apr-26
Buy* 91 2,435.00p Automatic Execution
 08:23:40 - 02-Apr-26
Buy* 11 2,435.00p Automatic Execution
 08:23:02 - 02-Apr-26
Buy* 91 2,435.00p Automatic Execution
 08:23:02 - 02-Apr-26
Sell* 191 2,430.863p Ordinary
 08:22:29 - 02-Apr-26
Buy* 159 2,435.00p Automatic Execution
 08:22:07 - 02-Apr-26
Buy* 6 2,435.00p Automatic Execution
 08:22:07 - 02-Apr-26
Buy* 10 2,435.00p Automatic Execution
 08:22:07 - 02-Apr-26
Buy* 50 2,435.00p Automatic Execution
 08:22:07 - 02-Apr-26
Unknown* 0 2,430.00p SI Trade
 08:22:00 - 02-Apr-26
Buy* 17 2,430.00p Automatic Execution
 08:22:00 - 02-Apr-26
Buy* 72 2,430.00p Automatic Execution
 08:22:00 - 02-Apr-26
Buy* 91 2,430.00p Automatic Execution
 08:22:00 - 02-Apr-26
Buy* 50 2,430.00p Automatic Execution
 08:22:00 - 02-Apr-26
Buy* 100 2,430.00p Automatic Execution
 08:22:00 - 02-Apr-26
Sell* 62 2,425.00p Automatic Execution
 08:22:00 - 02-Apr-26
Sell* 19 2,425.00p Automatic Execution
 08:22:00 - 02-Apr-26
Sell* 27 2,425.00p Automatic Execution
 08:22:00 - 02-Apr-26
Sell* 17 2,425.00p Automatic Execution
 08:22:00 - 02-Apr-26
Sell* 69 2,425.00p Automatic Execution
 08:22:00 - 02-Apr-26
Sell* 61 2,425.00p Automatic Execution
 08:22:00 - 02-Apr-26
Unknown* 0 2,425.00p SI Trade
 08:18:24 - 02-Apr-26
Unknown* 0 2,435.00p SI Trade
 08:15:37 - 02-Apr-26
Sell* 1 2,425.00p Automatic Execution
 08:14:21 - 02-Apr-26
Buy* 2 2,435.00p SI Trade
 08:14:20 - 02-Apr-26
Sell* 4 2,430.00p Automatic Execution
 08:14:20 - 02-Apr-26
Sell* 50 2,430.00p Automatic Execution
 08:14:20 - 02-Apr-26
Sell* 11 2,430.00p Automatic Execution
 08:14:20 - 02-Apr-26
Sell* 77 2,430.00p Automatic Execution
 08:14:20 - 02-Apr-26
Sell* 50 2,435.00p Automatic Execution
 08:13:41 - 02-Apr-26
Sell* 56 2,435.00p Automatic Execution
 08:13:41 - 02-Apr-26
Sell* 15 2,435.00p Automatic Execution
 08:13:41 - 02-Apr-26
Buy* 51 2,440.00p Automatic Execution
 08:13:41 - 02-Apr-26
Buy* 50 2,440.00p Automatic Execution
 08:12:41 - 02-Apr-26
Sell* 50 2,440.00p Automatic Execution
 08:12:01 - 02-Apr-26
Buy* 78 2,445.00p Automatic Execution
 08:12:01 - 02-Apr-26
Buy* 15 2,445.00p Automatic Execution
 08:12:01 - 02-Apr-26
Buy* 50 2,445.00p Automatic Execution
 08:12:01 - 02-Apr-26
Buy* 50 2,440.00p Automatic Execution
 08:12:01 - 02-Apr-26
Buy* 75 2,440.00p Automatic Execution
 08:12:01 - 02-Apr-26
Buy* 18 2,440.00p Automatic Execution
 08:12:01 - 02-Apr-26
Buy* 34 2,440.00p Automatic Execution
 08:09:27 - 02-Apr-26
Buy* 75 2,440.00p Automatic Execution
 08:09:27 - 02-Apr-26
Unknown* 0 2,445.00p SI Trade
 08:09:21 - 02-Apr-26
Unknown* 0 2,430.00p SI Trade
 08:06:41 - 02-Apr-26
Sell* 50 2,445.00p Automatic Execution
 08:02:56 - 02-Apr-26
Sell* 87 2,445.00p Automatic Execution
 08:02:56 - 02-Apr-26
Sell* 4 2,445.00p Automatic Execution
 08:02:56 - 02-Apr-26
Sell* 7 2,450.00p Automatic Execution
 08:02:24 - 02-Apr-26
Sell* 56 2,450.00p Automatic Execution
 08:02:24 - 02-Apr-26
Sell* 100 2,450.00p Automatic Execution
 08:02:24 - 02-Apr-26
Buy* 1 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Unknown* 0 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Buy* 1 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Buy* 4 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Unknown* 0 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Buy* 3 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Unknown* 0 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Buy* 5 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Unknown* 0 2,470.00p SI Trade
 08:01:25 - 02-Apr-26
Sell* 14,099 2,489.4071p Negotiated Trade
 16:36:19 - 01-Apr-26
Sell* 44,667 2,505.00p Uncrossing Trade
 16:35:16 - 01-Apr-26
Buy* 3 2,515.00p SI Trade
 16:29:58 - 01-Apr-26
Unknown* 3 2,515.00p OTC Trade
 16:29:58 - 01-Apr-26
Buy* 46 2,515.00p SI Trade
 16:29:58 - 01-Apr-26
Buy* 89 2,515.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 6 2,515.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 81 2,515.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 65 2,505.00p Automatic Execution
 16:29:51 - 01-Apr-26
Sell* 26 2,510.00p Automatic Execution
 16:29:51 - 01-Apr-26
Sell* 100 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 24 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 52 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 53 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 33 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 58 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 171 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 235 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 13 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 9 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 39 2,510.00p Automatic Execution
 16:27:30 - 01-Apr-26
Unknown* 0 2,515.00p SI Trade
 16:24:23 - 01-Apr-26
Sell* 5 2,510.00p Automatic Execution
 16:22:08 - 01-Apr-26
Sell* 129 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 34 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 9 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 248 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 81 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 144 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Unknown* 0 2,520.00p SI Trade
 16:21:10 - 01-Apr-26
Buy* 31 2,515.00p Automatic Execution
 16:19:47 - 01-Apr-26
Buy* 50 2,515.00p Automatic Execution
 16:19:47 - 01-Apr-26
Sell* 16 2,510.00p Automatic Execution
 16:18:48 - 01-Apr-26
Sell* 14 2,510.00p Automatic Execution
 16:18:48 - 01-Apr-26
Sell* 81 2,510.00p Automatic Execution
 16:17:59 - 01-Apr-26
Sell* 36 2,510.00p Automatic Execution
 16:17:58 - 01-Apr-26
Sell* 13 2,510.00p Automatic Execution
 16:17:50 - 01-Apr-26
Sell* 10 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Sell* 61 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Sell* 74 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Sell* 176 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Unknown* 35 2,510.00p OTC Trade
 16:12:42 - 01-Apr-26
Buy* 2 2,515.00p SI Trade
 16:11:59 - 01-Apr-26
Unknown* 0 2,505.00p SI Trade
 16:11:59 - 01-Apr-26
Buy* 25 2,510.00p Automatic Execution
 16:07:50 - 01-Apr-26
Buy* 8 2,510.00p Automatic Execution
 16:07:50 - 01-Apr-26
Buy* 83 2,510.00p Automatic Execution
 16:07:50 - 01-Apr-26
Buy* 14 2,510.00p Automatic Execution
 16:07:35 - 01-Apr-26
Buy* 33 2,510.00p Automatic Execution
 16:07:35 - 01-Apr-26
Buy* 101 2,510.00p Automatic Execution
 16:06:10 - 01-Apr-26
Buy* 113 2,510.00p Automatic Execution
 16:05:30 - 01-Apr-26
Buy* 12 2,510.00p Automatic Execution
 16:04:30 - 01-Apr-26
Buy* 39 2,510.00p Automatic Execution
 16:03:52 - 01-Apr-26
Buy* 84 2,510.00p Automatic Execution
 16:03:52 - 01-Apr-26
Sell* 26 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 34 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 25 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 120 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 35 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 6 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Buy* 1 2,509.596p Ordinary
 15:59:42 - 01-Apr-26
Buy* 41 2,510.00p Automatic Execution
 15:59:30 - 01-Apr-26
Buy* 57 2,510.00p Automatic Execution
 15:59:30 - 01-Apr-26
Buy* 68 2,510.00p Automatic Execution
 15:57:50 - 01-Apr-26
Buy* 52 2,510.00p Automatic Execution
 15:57:50 - 01-Apr-26
Buy* 23 2,510.00p Automatic Execution
 15:57:50 - 01-Apr-26
Buy* 31 2,510.00p Automatic Execution
 15:56:10 - 01-Apr-26
Buy* 80 2,510.00p Automatic Execution
 15:56:10 - 01-Apr-26
Buy* 11 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Buy* 9 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Buy* 102 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Buy* 10 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Sell* 2 2,506.119p SI Trade
 15:54:15 - 01-Apr-26
Sell* 5 2,505.00p Automatic Execution
 15:53:14 - 01-Apr-26
FTSE 100 Latest
Value10,344.40
Change-20.39