Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,480.00p SI Trade
 11:57:01 - 01-Apr-26
Sell* 29 2,475.00p Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 53 2,475.00p Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 56 2,475.00p Automatic Execution
 11:46:25 - 01-Apr-26
Sell* 54 2,475.00p Automatic Execution
 11:46:25 - 01-Apr-26
Buy* 136 2,475.00p Automatic Execution
 11:46:25 - 01-Apr-26
Buy* 14 2,475.00p Automatic Execution
 11:46:25 - 01-Apr-26
Buy* 80 2,475.00p Automatic Execution
 11:46:25 - 01-Apr-26
Buy* 23 2,475.00p Automatic Execution
 11:46:25 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 11:37:05 - 01-Apr-26
Sell* 64 2,470.00p Automatic Execution
 11:37:05 - 01-Apr-26
Sell* 17 2,470.00p Automatic Execution
 11:37:05 - 01-Apr-26
Sell* 16 2,470.00p Automatic Execution
 11:37:05 - 01-Apr-26
Sell* 63 2,470.00p Automatic Execution
 11:37:05 - 01-Apr-26
Sell* 111 2,470.00p Automatic Execution
 11:37:05 - 01-Apr-26
Buy* 31 2,475.00p Automatic Execution
 11:36:05 - 01-Apr-26
Buy* 46 2,475.00p Automatic Execution
 11:36:05 - 01-Apr-26
Buy* 73 2,475.00p Automatic Execution
 11:34:25 - 01-Apr-26
Sell* 105 2,475.00p Automatic Execution
 11:30:25 - 01-Apr-26
Buy* 28 2,475.00p Automatic Execution
 11:26:24 - 01-Apr-26
Buy* 40 2,475.00p Automatic Execution
 11:26:24 - 01-Apr-26
Buy* 57 2,475.00p Automatic Execution
 11:26:24 - 01-Apr-26
Buy* 12 2,475.00p SI Trade
 11:26:05 - 01-Apr-26
Buy* 79 2,475.00p Automatic Execution
 11:26:05 - 01-Apr-26
Buy* 27 2,480.00p SI Trade
 11:26:03 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 11:26:03 - 01-Apr-26
Buy* 4 2,480.00p SI Trade
 11:26:03 - 01-Apr-26
Sell* 86 2,475.00p Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 33 2,475.00p Automatic Execution
 11:18:42 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 11:18:39 - 01-Apr-26
Sell* 51 2,475.00p Automatic Execution
 11:18:39 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 11:15:14 - 01-Apr-26
Sell* 2 2,470.00p SI Trade
 11:14:40 - 01-Apr-26
Sell* 58 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Sell* 29 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Sell* 56 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Sell* 16 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Sell* 1 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Sell* 111 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Sell* 5 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Sell* 13 2,475.00p Automatic Execution
 11:11:03 - 01-Apr-26
Buy* 11 2,485.00p SI Trade
 11:07:44 - 01-Apr-26
Sell* 98 2,480.00p Automatic Execution
 11:07:44 - 01-Apr-26
Buy* 7 2,485.00p Ordinary
 11:05:20 - 01-Apr-26
Unknown* 7 2,485.00p OTC Trade
 11:05:20 - 01-Apr-26
Buy* 28 2,485.00p SI Trade
 11:05:05 - 01-Apr-26
Sell* 104 2,480.00p Automatic Execution
 11:02:04 - 01-Apr-26
Sell* 1 2,480.00p Automatic Execution
 10:55:23 - 01-Apr-26
Sell* 60 2,480.00p Automatic Execution
 10:54:28 - 01-Apr-26
Sell* 21 2,480.00p Automatic Execution
 10:54:28 - 01-Apr-26
Sell* 93 2,480.00p Automatic Execution
 10:54:28 - 01-Apr-26
Sell* 16 2,480.00p Automatic Execution
 10:54:28 - 01-Apr-26
Sell* 19 2,480.00p Automatic Execution
 10:54:28 - 01-Apr-26
Sell* 110 2,480.00p Automatic Execution
 10:54:28 - 01-Apr-26
Sell* 67 2,480.00p Automatic Execution
 10:44:39 - 01-Apr-26
Sell* 71 2,480.00p Automatic Execution
 10:44:39 - 01-Apr-26
Sell* 112 2,480.00p Automatic Execution
 10:44:39 - 01-Apr-26
Sell* 64 2,480.00p Automatic Execution
 10:44:39 - 01-Apr-26
Sell* 110 2,480.00p Automatic Execution
 10:44:39 - 01-Apr-26
Unknown* 43 2,485.00p Automatic Execution
 10:44:24 - 01-Apr-26
Buy* 7 2,485.00p Automatic Execution
 10:44:24 - 01-Apr-26
Buy* 1 2,485.00p Automatic Execution
 10:43:02 - 01-Apr-26
Buy* 75 2,485.00p Automatic Execution
 10:42:44 - 01-Apr-26
Unknown* 31 2,485.00p Automatic Execution
 10:41:04 - 01-Apr-26
Buy* 18 2,485.00p Automatic Execution
 10:41:04 - 01-Apr-26
Buy* 7 2,485.00p Automatic Execution
 10:41:04 - 01-Apr-26
Buy* 87 2,485.00p Automatic Execution
 10:39:27 - 01-Apr-26
Unknown* 31 2,485.00p Automatic Execution
 10:37:47 - 01-Apr-26
Buy* 83 2,485.00p Automatic Execution
 10:37:47 - 01-Apr-26
Buy* 5 2,485.00p Automatic Execution
 10:37:47 - 01-Apr-26
Buy* 2 2,485.00p Automatic Execution
 10:37:12 - 01-Apr-26
Buy* 144 2,485.00p Automatic Execution
 10:36:07 - 01-Apr-26
Buy* 99 2,485.00p Automatic Execution
 10:36:07 - 01-Apr-26
Buy* 30 2,485.00p Automatic Execution
 10:36:07 - 01-Apr-26
Buy* 70 2,485.00p Automatic Execution
 10:36:07 - 01-Apr-26
Buy* 23 2,485.00p Automatic Execution
 10:36:06 - 01-Apr-26
Buy* 185 2,475.00p Automatic Execution
 10:25:36 - 01-Apr-26
Buy* 16 2,475.00p Automatic Execution
 10:25:36 - 01-Apr-26
Buy* 91 2,475.00p Automatic Execution
 10:25:36 - 01-Apr-26
Buy* 7 2,472.182p Ordinary
 10:22:55 - 01-Apr-26
Buy* 90 2,470.00p Automatic Execution
 10:22:04 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 10:20:48 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 10:20:48 - 01-Apr-26
Buy* 15 2,470.00p Automatic Execution
 10:11:55 - 01-Apr-26
Buy* 40 2,470.00p Automatic Execution
 10:11:55 - 01-Apr-26
Buy* 121 2,470.00p Automatic Execution
 10:11:55 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 10:11:44 - 01-Apr-26
Sell* 37 2,470.00p Automatic Execution
 10:11:44 - 01-Apr-26
Sell* 65 2,470.00p Automatic Execution
 10:11:44 - 01-Apr-26
Sell* 13 2,470.00p Automatic Execution
 10:11:44 - 01-Apr-26
Sell* 90 2,470.00p Automatic Execution
 10:11:44 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 10:07:41 - 01-Apr-26
Sell* 28 2,475.00p Automatic Execution
 10:07:41 - 01-Apr-26
Sell* 70 2,475.00p Automatic Execution
 10:07:41 - 01-Apr-26
Sell* 13 2,475.00p Automatic Execution
 10:07:41 - 01-Apr-26
Sell* 111 2,475.00p Automatic Execution
 10:07:41 - 01-Apr-26
Sell* 66 2,480.00p Automatic Execution
 10:04:24 - 01-Apr-26
Sell* 27 2,480.00p Automatic Execution
 10:04:24 - 01-Apr-26
Sell* 11 2,480.00p Automatic Execution
 10:04:24 - 01-Apr-26
Sell* 33 2,480.00p Automatic Execution
 10:04:24 - 01-Apr-26
Sell* 90 2,480.00p Automatic Execution
 10:04:24 - 01-Apr-26
Unknown* 16 2,485.00p Automatic Execution
 10:04:24 - 01-Apr-26
Buy* 39 2,485.00p Automatic Execution
 10:04:24 - 01-Apr-26
Buy* 7 2,485.00p Automatic Execution
 10:02:58 - 01-Apr-26
Buy* 50 2,485.00p Automatic Execution
 10:02:44 - 01-Apr-26
Unknown* 15 2,485.00p Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 41 2,485.00p Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 41 2,485.00p Automatic Execution
 10:01:51 - 01-Apr-26
Sell* 84 2,475.00p Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 112 2,475.00p Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 50 2,475.00p Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 14 2,475.00p Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 31 2,480.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 21 2,480.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 58 2,480.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 10 2,480.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 73 2,480.00p Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 29 2,485.00p Automatic Execution
 09:52:44 - 01-Apr-26
Buy* 21 2,485.00p Automatic Execution
 09:52:44 - 01-Apr-26
Buy* 74 2,485.00p Automatic Execution
 09:51:04 - 01-Apr-26
Unknown* 20 2,485.00p Automatic Execution
 09:49:24 - 01-Apr-26
Buy* 30 2,485.00p Automatic Execution
 09:49:24 - 01-Apr-26
Buy* 50 2,485.00p Automatic Execution
 09:47:44 - 01-Apr-26
Unknown* 30 2,485.00p Automatic Execution
 09:46:03 - 01-Apr-26
Buy* 38 2,485.00p Automatic Execution
 09:46:03 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 09:45:53 - 01-Apr-26
Sell* 4 2,480.00p SI Trade
 09:45:37 - 01-Apr-26
Buy* 56 2,485.00p Automatic Execution
 09:44:23 - 01-Apr-26
Sell* 4 2,480.00p SI Trade
 09:42:43 - 01-Apr-26
Unknown* 4 2,485.00p Automatic Execution
 09:42:43 - 01-Apr-26
Buy* 82 2,485.00p Automatic Execution
 09:42:43 - 01-Apr-26
Unknown* 21 2,485.00p Automatic Execution
 09:41:03 - 01-Apr-26
Buy* 86 2,485.00p Automatic Execution
 09:41:03 - 01-Apr-26
Unknown* 235 2,485.00p Automatic Execution
 09:39:47 - 01-Apr-26
Buy* 85 2,485.00p Automatic Execution
 09:39:47 - 01-Apr-26
Buy* 80 2,485.00p Automatic Execution
 09:39:46 - 01-Apr-26
Buy* 14 2,480.00p Automatic Execution
 09:37:34 - 01-Apr-26
Buy* 32 2,480.00p Automatic Execution
 09:37:34 - 01-Apr-26
Buy* 15 2,480.00p Automatic Execution
 09:37:34 - 01-Apr-26
Buy* 110 2,480.00p Automatic Execution
 09:37:34 - 01-Apr-26
Buy* 33 2,475.00p Automatic Execution
 09:33:06 - 01-Apr-26
Buy* 1 2,475.00p Automatic Execution
 09:33:06 - 01-Apr-26
Sell* 111 2,470.00p Automatic Execution
 09:29:57 - 01-Apr-26
Buy* 4 2,475.00p Automatic Execution
 09:29:57 - 01-Apr-26
Buy* 54 2,475.00p Automatic Execution
 09:29:57 - 01-Apr-26
Buy* 4 2,475.00p Automatic Execution
 09:29:57 - 01-Apr-26
Buy* 30 2,475.00p Automatic Execution
 09:29:57 - 01-Apr-26
Buy* 11 2,475.00p Automatic Execution
 09:29:57 - 01-Apr-26
Buy* 33 2,470.00p Automatic Execution
 09:29:02 - 01-Apr-26
Buy* 78 2,470.00p Automatic Execution
 09:29:02 - 01-Apr-26
Buy* 1 2,475.00p SI Trade
 09:28:43 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:28:43 - 01-Apr-26
Sell* 104 2,470.00p Automatic Execution
 09:28:43 - 01-Apr-26
Sell* 77 2,469.082p SI Trade
 09:26:35 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:09:29 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:09:09 - 01-Apr-26
Sell* 3 2,465.00p Automatic Execution
 09:09:09 - 01-Apr-26
Sell* 625 2,465.0634p Ordinary
 09:09:05 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:08:43 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:08:30 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:06:43 - 01-Apr-26
Sell* 81 2,465.00p Automatic Execution
 09:06:43 - 01-Apr-26
Sell* 70 2,465.00p Automatic Execution
 09:06:43 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:04:50 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:04:50 - 01-Apr-26
Sell* 16 2,470.00p Automatic Execution
 09:03:23 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:02:47 - 01-Apr-26
Buy* 111 2,470.00p Automatic Execution
 09:01:21 - 01-Apr-26
Buy* 16 2,470.00p Automatic Execution
 09:01:21 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:01:20 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:01:20 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:01:01 - 01-Apr-26
Unknown* 0 2,460.00p SI Trade
 09:01:01 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 09:00:17 - 01-Apr-26
Unknown* 110 2,470.00p SI Trade
 08:59:00 - 01-Apr-26
Sell* 28 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Sell* 94 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Sell* 13 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Sell* 59 2,470.00p Automatic Execution
 08:59:00 - 01-Apr-26
Buy* 8 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 9 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 11 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 27 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 52 2,475.00p Automatic Execution
 08:58:44 - 01-Apr-26
Buy* 111 2,475.00p Automatic Execution
 08:58:40 - 01-Apr-26
Buy* 1 2,480.00p SI Trade
 08:57:04 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 08:57:04 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 08:57:04 - 01-Apr-26
Buy* 1 2,480.00p SI Trade
 08:54:24 - 01-Apr-26
Unknown* 0 2,480.00p SI Trade
 08:52:59 - 01-Apr-26
Sell* 99 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Sell* 9 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Sell* 5 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Sell* 60 2,475.00p Automatic Execution
 08:52:59 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 08:52:14 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:49:35 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 08:49:35 - 01-Apr-26
Sell* 85 2,480.00p Automatic Execution
 08:49:35 - 01-Apr-26
Sell* 122 2,480.00p Automatic Execution
 08:49:35 - 01-Apr-26
Sell* 10 2,480.00p Automatic Execution
 08:49:35 - 01-Apr-26
FTSE 100 Latest
Value10,371.56
Change195.11