| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 2,590.00p | Automatic Execution |
09:14:06 - 10-Apr-26 |
| Sell* | 43 | 2,590.00p | Automatic Execution |
09:14:06 - 10-Apr-26 |
| Sell* | 5 | 2,590.00p | Automatic Execution |
09:14:05 - 10-Apr-26 |
| Sell* | 51 | 2,590.00p | Automatic Execution |
09:13:26 - 10-Apr-26 |
| Sell* | 51 | 2,590.00p | Automatic Execution |
09:13:25 - 10-Apr-26 |
| Buy* | 300 | 2,590.00p | Automatic Execution |
09:11:02 - 10-Apr-26 |
| Buy* | 4 | 2,590.00p | Automatic Execution |
09:11:02 - 10-Apr-26 |
| Sell* | 34 | 2,590.00p | Automatic Execution |
09:10:28 - 10-Apr-26 |
| Sell* | 87 | 2,590.00p | Automatic Execution |
09:10:28 - 10-Apr-26 |
| Sell* | 46 | 2,590.00p | Automatic Execution |
09:10:28 - 10-Apr-26 |
| Sell* | 79 | 2,590.00p | Automatic Execution |
09:10:28 - 10-Apr-26 |
| Buy* | 15 | 2,598.00p | Automatic Execution |
09:09:10 - 10-Apr-26 |
| Buy* | 103 | 2,596.00p | Automatic Execution |
09:09:10 - 10-Apr-26 |
| Buy* | 67 | 2,596.00p | Automatic Execution |
09:09:10 - 10-Apr-26 |
| Buy* | 14 | 2,596.00p | Automatic Execution |
09:09:10 - 10-Apr-26 |
| Buy* | 8 | 2,596.00p | Automatic Execution |
09:09:10 - 10-Apr-26 |
| Sell* | 3 | 2,592.00p | SI Trade |
09:07:00 - 10-Apr-26 |
| Sell* | 35 | 2,594.00p | Automatic Execution |
09:04:59 - 10-Apr-26 |
| Sell* | 34 | 2,594.00p | Automatic Execution |
09:04:59 - 10-Apr-26 |
| Sell* | 50 | 2,594.00p | Automatic Execution |
09:04:59 - 10-Apr-26 |
| Buy* | 50 | 2,596.00p | Automatic Execution |
09:04:21 - 10-Apr-26 |
| Sell* | 35 | 2,596.00p | Automatic Execution |
09:03:59 - 10-Apr-26 |
| Sell* | 50 | 2,596.00p | Automatic Execution |
09:03:59 - 10-Apr-26 |
| Sell* | 53 | 2,596.00p | Automatic Execution |
09:03:59 - 10-Apr-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
09:03:31 - 10-Apr-26 |
| Sell* | 67 | 2,598.00p | Automatic Execution |
09:03:31 - 10-Apr-26 |
| Sell* | 33 | 2,598.00p | Automatic Execution |
09:03:31 - 10-Apr-26 |
| Sell* | 66 | 2,598.00p | Automatic Execution |
09:03:31 - 10-Apr-26 |
| Sell* | 27 | 2,598.00p | Automatic Execution |
09:03:31 - 10-Apr-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
09:02:41 - 10-Apr-26 |
| Buy* | 85 | 2,600.00p | Automatic Execution |
09:02:21 - 10-Apr-26 |
| Buy* | 75 | 2,600.00p | Automatic Execution |
09:02:21 - 10-Apr-26 |
| Buy* | 58 | 2,600.00p | Automatic Execution |
09:01:01 - 10-Apr-26 |
| Buy* | 72 | 2,600.00p | Automatic Execution |
08:59:21 - 10-Apr-26 |
| Sell* | 16 | 2,600.00p | Automatic Execution |
08:58:03 - 10-Apr-26 |
| Sell* | 8 | 2,600.00p | Automatic Execution |
08:58:03 - 10-Apr-26 |
| Sell* | 45 | 2,600.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Sell* | 14 | 2,600.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Sell* | 31 | 2,600.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Sell* | 50 | 2,600.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Sell* | 34 | 2,600.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Sell* | 34 | 2,600.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Sell* | 48 | 2,600.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Buy* | 87 | 2,602.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Buy* | 173 | 2,602.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Buy* | 5 | 2,602.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Unknown* | 373 | 2,601.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Buy* | 54 | 2,602.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Buy* | 54 | 2,602.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Unknown* | 319 | 2,601.00p | Automatic Execution |
08:57:48 - 10-Apr-26 |
| Buy* | 66 | 2,600.00p | Automatic Execution |
08:55:57 - 10-Apr-26 |
| Buy* | 1 | 2,600.00p | Automatic Execution |
08:55:57 - 10-Apr-26 |
| Buy* | 48 | 2,600.00p | Automatic Execution |
08:55:57 - 10-Apr-26 |
| Buy* | 2 | 2,600.00p | Automatic Execution |
08:54:26 - 10-Apr-26 |
| Sell* | 54 | 2,598.00p | Automatic Execution |
08:54:23 - 10-Apr-26 |
| Sell* | 50 | 2,598.00p | Automatic Execution |
08:54:23 - 10-Apr-26 |
| Sell* | 18 | 2,598.00p | Automatic Execution |
08:54:23 - 10-Apr-26 |
| Buy* | 91 | 2,600.00p | Automatic Execution |
08:54:23 - 10-Apr-26 |
| Buy* | 45 | 2,600.00p | Automatic Execution |
08:54:23 - 10-Apr-26 |
| Buy* | 71 | 2,596.00p | Automatic Execution |
08:53:19 - 10-Apr-26 |
| Buy* | 4 | 2,596.00p | Automatic Execution |
08:53:19 - 10-Apr-26 |
| Buy* | 12 | 2,596.00p | Automatic Execution |
08:53:19 - 10-Apr-26 |
| Buy* | 67 | 2,596.00p | Automatic Execution |
08:53:19 - 10-Apr-26 |
| Sell* | 57 | 2,594.00p | Automatic Execution |
08:52:16 - 10-Apr-26 |
| Sell* | 37 | 2,594.00p | Automatic Execution |
08:52:16 - 10-Apr-26 |
| Sell* | 50 | 2,594.00p | Automatic Execution |
08:52:16 - 10-Apr-26 |
| Sell* | 11 | 2,594.00p | Automatic Execution |
08:52:16 - 10-Apr-26 |
| Buy* | 86 | 2,594.00p | Automatic Execution |
08:51:05 - 10-Apr-26 |
| Buy* | 67 | 2,594.00p | Automatic Execution |
08:51:05 - 10-Apr-26 |
| Sell* | 62 | 2,592.00p | Automatic Execution |
08:49:30 - 10-Apr-26 |
| Sell* | 62 | 2,592.00p | Automatic Execution |
08:49:30 - 10-Apr-26 |
| Buy* | 104 | 2,592.00p | Automatic Execution |
08:49:12 - 10-Apr-26 |
| Buy* | 72 | 2,592.00p | Automatic Execution |
08:49:12 - 10-Apr-26 |
| Sell* | 7 | 2,592.00p | Automatic Execution |
08:48:50 - 10-Apr-26 |
| Sell* | 60 | 2,592.00p | Automatic Execution |
08:48:50 - 10-Apr-26 |
| Sell* | 69 | 2,592.00p | Automatic Execution |
08:46:01 - 10-Apr-26 |
| Sell* | 56 | 2,592.00p | Automatic Execution |
08:44:21 - 10-Apr-26 |
| Sell* | 100 | 2,592.00p | Automatic Execution |
08:44:08 - 10-Apr-26 |
| Sell* | 65 | 2,592.00p | Automatic Execution |
08:44:08 - 10-Apr-26 |
| Sell* | 64 | 2,592.00p | Automatic Execution |
08:44:08 - 10-Apr-26 |
| Buy* | 439 | 2,594.00p | Automatic Execution |
08:42:41 - 10-Apr-26 |
| Buy* | 64 | 2,594.00p | Automatic Execution |
08:42:41 - 10-Apr-26 |
| Sell* | 75 | 2,594.00p | Automatic Execution |
08:42:41 - 10-Apr-26 |
| Sell* | 75 | 2,594.00p | Automatic Execution |
08:42:41 - 10-Apr-26 |
| Sell* | 75 | 2,594.00p | Automatic Execution |
08:41:01 - 10-Apr-26 |
| Sell* | 83 | 2,594.00p | Automatic Execution |
08:41:01 - 10-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:39:29 - 10-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:36:31 - 10-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:35:03 - 10-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:35:03 - 10-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:35:03 - 10-Apr-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:33:42 - 10-Apr-26 |
| Sell* | 76 | 2,594.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Sell* | 45 | 2,594.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Sell* | 57 | 2,594.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Sell* | 107 | 2,594.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Sell* | 54 | 2,596.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Sell* | 35 | 2,596.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Sell* | 68 | 2,596.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Sell* | 75 | 2,596.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:32:01 - 10-Apr-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:30:21 - 10-Apr-26 |
| Sell* | 1 | 2,594.00p | Automatic Execution |
08:29:59 - 10-Apr-26 |
| Buy* | 47 | 2,598.00p | SI Trade |
08:28:41 - 10-Apr-26 |
| Sell* | 98 | 2,598.00p | Automatic Execution |
08:28:41 - 10-Apr-26 |
| Buy* | 4 | 2,600.00p | SI Trade |
08:28:40 - 10-Apr-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:26:42 - 10-Apr-26 |
| Sell* | 200 | 2,598.00p | Automatic Execution |
08:26:23 - 10-Apr-26 |
| Sell* | 6 | 2,598.00p | Automatic Execution |
08:26:23 - 10-Apr-26 |
| Sell* | 76 | 2,598.00p | Automatic Execution |
08:26:23 - 10-Apr-26 |
| Buy* | 130 | 2,600.0136p | Ordinary |
08:26:15 - 10-Apr-26 |
| Buy* | 168 | 2,600.00p | Automatic Execution |
08:26:01 - 10-Apr-26 |
| Buy* | 1 | 2,600.00p | Automatic Execution |
08:26:01 - 10-Apr-26 |
| Buy* | 70 | 2,598.00p | Automatic Execution |
08:25:32 - 10-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:25:28 - 10-Apr-26 |
| Sell* | 129 | 2,596.00p | Automatic Execution |
08:24:21 - 10-Apr-26 |
| Sell* | 75 | 2,596.00p | Automatic Execution |
08:23:55 - 10-Apr-26 |
| Buy* | 39 | 2,598.00p | Automatic Execution |
08:23:54 - 10-Apr-26 |
| Buy* | 40 | 2,598.00p | Automatic Execution |
08:23:54 - 10-Apr-26 |
| Buy* | 50 | 2,598.00p | Automatic Execution |
08:23:54 - 10-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:23:52 - 10-Apr-26 |
| Sell* | 56 | 2,594.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 42 | 2,600.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 134 | 2,598.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 40 | 2,598.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 40 | 2,596.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 136 | 2,594.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 40 | 2,594.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 150 | 2,594.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 4 | 2,594.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 102 | 2,594.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Buy* | 40 | 2,592.00p | Automatic Execution |
08:19:21 - 10-Apr-26 |
| Unknown* | 0 | 2,594.00p | SI Trade |
08:18:16 - 10-Apr-26 |
| Buy* | 50 | 2,588.00p | Automatic Execution |
08:18:16 - 10-Apr-26 |
| Sell* | 87 | 2,586.00p | Automatic Execution |
08:18:16 - 10-Apr-26 |
| Sell* | 105 | 2,586.00p | Automatic Execution |
08:18:16 - 10-Apr-26 |
| Sell* | 28 | 2,586.00p | Automatic Execution |
08:18:16 - 10-Apr-26 |
| Sell* | 85 | 2,592.00p | Automatic Execution |
08:15:43 - 10-Apr-26 |
| Sell* | 82 | 2,592.00p | Automatic Execution |
08:15:43 - 10-Apr-26 |
| Sell* | 53 | 2,592.00p | Automatic Execution |
08:15:43 - 10-Apr-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:15:00 - 10-Apr-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:15:00 - 10-Apr-26 |
| Sell* | 100 | 2,596.00p | Automatic Execution |
08:14:59 - 10-Apr-26 |
| Buy* | 65,036 | 2,609.00p | Suspected BUY Trade |
08:13:53 - 10-Apr-26 |
| Buy* | 286 | 2,602.00p | Automatic Execution |
08:13:21 - 10-Apr-26 |
| Sell* | 145 | 2,596.00p | Automatic Execution |
08:13:18 - 10-Apr-26 |
| Sell* | 50 | 2,598.00p | Automatic Execution |
08:13:18 - 10-Apr-26 |
| Sell* | 176 | 2,598.00p | Automatic Execution |
08:13:18 - 10-Apr-26 |
| Sell* | 1 | 2,602.00p | Automatic Execution |
08:13:18 - 10-Apr-26 |
| Sell* | 52 | 2,602.00p | Automatic Execution |
08:13:18 - 10-Apr-26 |
| Sell* | 26 | 2,602.00p | Automatic Execution |
08:13:18 - 10-Apr-26 |
| Sell* | 193 | 2,600.868p | Ordinary |
08:10:50 - 10-Apr-26 |
| Sell* | 76 | 2,606.00p | Automatic Execution |
08:10:48 - 10-Apr-26 |
| Buy* | 67 | 2,610.00p | Automatic Execution |
08:10:48 - 10-Apr-26 |
| Buy* | 82 | 2,610.00p | Automatic Execution |
08:10:48 - 10-Apr-26 |
| Sell* | 48 | 2,606.00p | Automatic Execution |
08:10:48 - 10-Apr-26 |
| Sell* | 49 | 2,606.00p | Automatic Execution |
08:10:48 - 10-Apr-26 |
| Sell* | 51 | 2,606.00p | Automatic Execution |
08:10:48 - 10-Apr-26 |
| Buy* | 200 | 2,606.00p | Automatic Execution |
08:10:47 - 10-Apr-26 |
| Buy* | 38 | 2,606.00p | SI Trade |
08:06:42 - 10-Apr-26 |
| Buy* | 2 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Buy* | 1 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Buy* | 1 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Buy* | 1 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Buy* | 1 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Buy* | 25 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Buy* | 2 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Sell* | 2 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Buy* | 8 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Sell* | 24,745 | 2,561.7406p | Negotiated Trade |
16:36:20 - 09-Apr-26 |