Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 816 | 1,996.68p | SI Trade |
17:06:59 - 09-Jul-25 |
Sell* | 205 | 2,000.16p | SI Trade Suspected SELL Trade |
16:47:03 - 09-Jul-25 |
Sell* | 46,928 | 2,000.00p | Uncrossing Trade |
16:35:00 - 09-Jul-25 |
Unknown* | 0 | 1,998.00p | SI Trade |
16:29:55 - 09-Jul-25 |
Unknown* | 0 | 1,998.00p | SI Trade |
16:28:13 - 09-Jul-25 |
Unknown* | 0 | 1,998.00p | SI Trade |
16:26:44 - 09-Jul-25 |
Buy* | 28 | 1,997.56p | Ordinary |
16:26:41 - 09-Jul-25 |
Buy* | 42 | 1,996.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Buy* | 12 | 1,996.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Buy* | 50 | 1,996.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Buy* | 62 | 1,996.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Buy* | 48 | 1,996.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Buy* | 100 | 1,996.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Buy* | 87 | 1,996.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Sell* | 87 | 1,994.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Sell* | 48 | 1,994.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Sell* | 25 | 1,994.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Buy* | 44 | 1,998.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
Sell* | 105 | 1,996.00p | Automatic Execution |
16:25:44 - 09-Jul-25 |
Sell* | 130 | 1,996.00p | Automatic Execution |
16:25:44 - 09-Jul-25 |
Sell* | 77 | 1,998.00p | Automatic Execution |
16:25:44 - 09-Jul-25 |
Sell* | 3 | 1,998.00p | Automatic Execution |
16:25:44 - 09-Jul-25 |
Buy* | 5 | 2,005.00p | SI Trade |
16:25:15 - 09-Jul-25 |
Sell* | 44 | 2,000.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Buy* | 40 | 2,000.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Buy* | 48 | 2,000.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Buy* | 60 | 2,000.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Buy* | 53 | 2,000.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Buy* | 91 | 2,000.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Sell* | 94 | 1,998.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Sell* | 13 | 2,000.00p | Automatic Execution |
16:25:00 - 09-Jul-25 |
Buy* | 12 | 2,005.00p | Automatic Execution |
16:23:55 - 09-Jul-25 |
Buy* | 18 | 2,005.00p | Automatic Execution |
16:23:55 - 09-Jul-25 |
Buy* | 19 | 2,005.00p | Automatic Execution |
16:23:55 - 09-Jul-25 |
Buy* | 62 | 2,005.00p | Automatic Execution |
16:18:18 - 09-Jul-25 |
Sell* | 36 | 2,000.00p | Automatic Execution |
16:18:18 - 09-Jul-25 |
Sell* | 164 | 2,000.00p | Automatic Execution |
16:18:18 - 09-Jul-25 |
Sell* | 33 | 2,000.00p | Automatic Execution |
16:18:18 - 09-Jul-25 |
Sell* | 127 | 2,000.00p | Automatic Execution |
16:18:18 - 09-Jul-25 |
Sell* | 106 | 2,000.00p | Automatic Execution |
16:18:18 - 09-Jul-25 |
Buy* | 41 | 2,005.00p | Automatic Execution |
16:16:38 - 09-Jul-25 |
Buy* | 28 | 2,005.00p | Automatic Execution |
16:16:38 - 09-Jul-25 |
Buy* | 55 | 2,005.00p | Automatic Execution |
16:16:38 - 09-Jul-25 |
Buy* | 8 | 2,005.00p | Automatic Execution |
16:16:38 - 09-Jul-25 |
Buy* | 54 | 2,005.00p | SI Trade |
16:14:56 - 09-Jul-25 |
Buy* | 52 | 2,005.00p | SI Trade |
16:13:56 - 09-Jul-25 |
Buy* | 4 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 3 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 137 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 72 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 36 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 33 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 85 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 130 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 4 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Buy* | 174 | 2,005.00p | Automatic Execution |
16:13:56 - 09-Jul-25 |
Sell* | 119 | 2,000.00p | Automatic Execution |
16:12:54 - 09-Jul-25 |
Sell* | 123 | 2,000.00p | Automatic Execution |
16:12:54 - 09-Jul-25 |
Sell* | 294 | 2,000.00p | Automatic Execution |
16:12:54 - 09-Jul-25 |
Sell* | 79 | 2,000.00p | Automatic Execution |
16:12:54 - 09-Jul-25 |
Sell* | 130 | 2,000.00p | Automatic Execution |
16:12:54 - 09-Jul-25 |
Buy* | 172 | 2,005.00p | SI Trade |
16:12:36 - 09-Jul-25 |
Buy* | 98 | 2,005.00p | SI Trade |
16:12:36 - 09-Jul-25 |
Buy* | 52 | 2,005.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Buy* | 225 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 82 | 1,998.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 159 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 159 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 148 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 150 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 173 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 186 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 167 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 174 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 173 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 161 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 170 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 179 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 52 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 168 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 159 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 177 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 220 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 148 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 145 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 146 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 174 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 161 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 145 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 188 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 170 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 157 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 158 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 246 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 286 | 2,000.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Buy* | 190 | 2,005.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 325 | 2,005.00p | Automatic Execution |
16:12:36 - 09-Jul-25 |
Sell* | 201 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Sell* | 319 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Sell* | 289 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Sell* | 39 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Sell* | 38 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Sell* | 130 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Sell* | 186 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Sell* | 15 | 2,005.00p | Automatic Execution |
16:10:25 - 09-Jul-25 |
Buy* | 1 | 2,010.00p | SI Trade |
16:08:43 - 09-Jul-25 |
Buy* | 9 | 2,010.00p | SI Trade |
16:05:49 - 09-Jul-25 |
Buy* | 54 | 2,010.00p | Automatic Execution |
16:05:42 - 09-Jul-25 |
Buy* | 190 | 2,005.00p | Automatic Execution |
16:05:42 - 09-Jul-25 |
Sell* | 86 | 2,005.00p | Automatic Execution |
16:05:42 - 09-Jul-25 |
Sell* | 130 | 2,005.00p | Automatic Execution |
16:05:42 - 09-Jul-25 |
Sell* | 68 | 2,005.00p | Automatic Execution |
16:05:42 - 09-Jul-25 |
Sell* | 203 | 2,005.00p | Automatic Execution |
16:05:13 - 09-Jul-25 |
Sell* | 57 | 2,005.00p | Automatic Execution |
16:05:13 - 09-Jul-25 |
Sell* | 11 | 2,005.00p | Automatic Execution |
16:04:54 - 09-Jul-25 |
Sell* | 175 | 2,005.00p | Automatic Execution |
16:04:52 - 09-Jul-25 |
Buy* | 40 | 2,010.00p | Automatic Execution |
16:04:46 - 09-Jul-25 |
Buy* | 21 | 2,010.00p | Automatic Execution |
16:04:46 - 09-Jul-25 |
Sell* | 102 | 2,005.00p | Automatic Execution |
16:04:46 - 09-Jul-25 |
Buy* | 81 | 2,005.00p | Automatic Execution |
16:04:46 - 09-Jul-25 |
Buy* | 21 | 2,005.00p | Automatic Execution |
16:04:46 - 09-Jul-25 |
Buy* | 19 | 2,005.00p | Automatic Execution |
16:04:46 - 09-Jul-25 |
Buy* | 56 | 2,005.00p | Automatic Execution |
16:04:42 - 09-Jul-25 |
Buy* | 44 | 2,005.00p | Automatic Execution |
16:04:42 - 09-Jul-25 |
Buy* | 26 | 2,005.00p | Automatic Execution |
16:04:42 - 09-Jul-25 |
Sell* | 81 | 2,005.00p | Automatic Execution |
16:04:42 - 09-Jul-25 |
Unknown* | 7 | 2,005.00p | SI Trade |
16:02:23 - 09-Jul-25 |
Sell* | 92 | 2,005.00p | Automatic Execution |
16:01:44 - 09-Jul-25 |
Sell* | 186 | 2,005.00p | Automatic Execution |
16:01:44 - 09-Jul-25 |
Buy* | 31 | 2,010.00p | Automatic Execution |
16:01:44 - 09-Jul-25 |
Buy* | 14 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 7 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 130 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 186 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 38 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 181 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 25 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 3 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 54 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 57 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 66 | 2,005.00p | Automatic Execution |
16:01:43 - 09-Jul-25 |
Buy* | 72 | 2,005.00p | Automatic Execution |
15:53:32 - 09-Jul-25 |
Buy* | 100 | 2,005.00p | Automatic Execution |
15:53:32 - 09-Jul-25 |
Buy* | 3 | 2,005.00p | Automatic Execution |
15:53:32 - 09-Jul-25 |
Buy* | 57 | 2,005.00p | Automatic Execution |
15:53:32 - 09-Jul-25 |
Buy* | 19 | 2,005.00p | Automatic Execution |
15:53:32 - 09-Jul-25 |
Buy* | 14 | 2,005.00p | Automatic Execution |
15:53:32 - 09-Jul-25 |
Buy* | 15 | 2,005.00p | Automatic Execution |
15:53:32 - 09-Jul-25 |
Buy* | 57 | 2,005.00p | SI Trade |
15:48:50 - 09-Jul-25 |
Unknown* | 0 | 2,000.00p | SI Trade |
15:43:06 - 09-Jul-25 |
Sell* | 78 | 2,005.00p | Automatic Execution |
15:38:55 - 09-Jul-25 |
Buy* | 101 | 2,010.00p | Automatic Execution |
15:38:50 - 09-Jul-25 |
Buy* | 75 | 2,005.00p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 6 | 2,005.00p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 100 | 2,005.00p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 41 | 2,005.00p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 40 | 2,005.00p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 500 | 2,004.3333p | Ordinary |
15:36:33 - 09-Jul-25 |
Buy* | 1 | 2,010.00p | SI Trade |
15:28:15 - 09-Jul-25 |
Buy* | 19 | 2,010.00p | Automatic Execution |
15:28:15 - 09-Jul-25 |
Buy* | 4 | 2,010.00p | Automatic Execution |
15:28:15 - 09-Jul-25 |
Buy* | 15 | 2,010.00p | Automatic Execution |
15:28:15 - 09-Jul-25 |
Buy* | 14 | 2,010.00p | Automatic Execution |
15:28:15 - 09-Jul-25 |
Sell* | 24 | 2,005.00p | SI Trade |
15:25:02 - 09-Jul-25 |
Unknown* | 0 | 2,005.00p | SI Trade |
15:23:03 - 09-Jul-25 |
Unknown* | 0 | 2,005.00p | SI Trade |
15:21:30 - 09-Jul-25 |
Buy* | 18 | 2,010.00p | Automatic Execution |
15:19:03 - 09-Jul-25 |
Buy* | 5 | 2,010.00p | Automatic Execution |
15:19:03 - 09-Jul-25 |
Buy* | 62 | 2,010.00p | Automatic Execution |
15:14:29 - 09-Jul-25 |
Buy* | 78 | 2,010.00p | Automatic Execution |
15:14:29 - 09-Jul-25 |
Buy* | 75 | 2,010.00p | Automatic Execution |
15:14:29 - 09-Jul-25 |
Buy* | 54 | 2,010.00p | Automatic Execution |
15:14:29 - 09-Jul-25 |
Buy* | 2 | 2,010.00p | Automatic Execution |
15:14:29 - 09-Jul-25 |
Buy* | 15 | 2,010.00p | Automatic Execution |
15:14:29 - 09-Jul-25 |
Buy* | 15 | 2,010.00p | Automatic Execution |
15:14:29 - 09-Jul-25 |
Buy* | 1 | 2,009.45p | Ordinary |
15:13:18 - 09-Jul-25 |
Unknown* | 0 | 2,005.00p | SI Trade |
15:12:26 - 09-Jul-25 |
Unknown* | 0 | 2,015.00p | SI Trade |
15:10:34 - 09-Jul-25 |
Sell* | 117 | 2,010.00p | Automatic Execution |
15:07:47 - 09-Jul-25 |
Unknown* | 4 | 2,012.50p | SI Trade |
15:07:45 - 09-Jul-25 |
Buy* | 49 | 2,015.00p | Automatic Execution |
15:07:43 - 09-Jul-25 |
Sell* | 125 | 2,010.00p | Automatic Execution |
15:07:43 - 09-Jul-25 |
Sell* | 190 | 2,010.00p | Automatic Execution |
15:07:43 - 09-Jul-25 |
Buy* | 70 | 2,010.00p | Automatic Execution |
15:07:42 - 09-Jul-25 |
Buy* | 7 | 2,010.00p | Automatic Execution |
15:07:42 - 09-Jul-25 |
Buy* | 1 | 2,010.00p | Automatic Execution |
15:07:42 - 09-Jul-25 |
Buy* | 63 | 2,015.00p | Automatic Execution |
15:06:52 - 09-Jul-25 |
Buy* | 52 | 2,010.00p | Automatic Execution |
15:06:52 - 09-Jul-25 |
Buy* | 14 | 2,010.00p | Automatic Execution |
15:06:52 - 09-Jul-25 |
Buy* | 5 | 2,010.00p | Automatic Execution |
15:06:52 - 09-Jul-25 |
Buy* | 188 | 2,010.00p | Automatic Execution |
15:06:52 - 09-Jul-25 |
Buy* | 3 | 2,010.00p | Automatic Execution |
15:06:52 - 09-Jul-25 |
Unknown* | 0 | 2,005.00p | SI Trade |
15:05:45 - 09-Jul-25 |
Sell* | 42 | 2,010.00p | Automatic Execution |
15:03:44 - 09-Jul-25 |
Sell* | 130 | 2,010.00p | Automatic Execution |
15:03:44 - 09-Jul-25 |
Sell* | 51 | 2,010.00p | Automatic Execution |
15:03:44 - 09-Jul-25 |
Sell* | 18 | 2,010.00p | Automatic Execution |
15:03:44 - 09-Jul-25 |
Sell* | 5 | 2,010.00p | Automatic Execution |
15:03:44 - 09-Jul-25 |
Buy* | 33 | 2,015.00p | Automatic Execution |
15:03:40 - 09-Jul-25 |
Buy* | 14 | 2,015.00p | Automatic Execution |
15:03:40 - 09-Jul-25 |