Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 2,812.00p Automatic Execution
 15:27:09 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:08 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:08 - 23-Apr-26
Buy* 51 2,810.00p Automatic Execution
 15:27:08 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:08 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:08 - 23-Apr-26
Buy* 51 2,810.00p Automatic Execution
 15:27:08 - 23-Apr-26
Buy* 10 2,810.00p Automatic Execution
 15:27:07 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:07 - 23-Apr-26
Buy* 51 2,810.00p Automatic Execution
 15:27:07 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:07 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:07 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:07 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:06 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:06 - 23-Apr-26
Buy* 12 2,810.00p Automatic Execution
 15:27:06 - 23-Apr-26
Buy* 10 2,810.00p Automatic Execution
 15:27:06 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:06 - 23-Apr-26
Buy* 51 2,810.00p Automatic Execution
 15:27:06 - 23-Apr-26
Buy* 7 2,810.00p Automatic Execution
 15:27:06 - 23-Apr-26
Buy* 21 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 13 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 13 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 13 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 13 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 13 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 13 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 13 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 12 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 10 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 28 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 55 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 50 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Buy* 37 2,810.00p Automatic Execution
 15:27:03 - 23-Apr-26
Sell* 75 2,808.00p Automatic Execution
 15:24:45 - 23-Apr-26
Sell* 37 2,808.00p Automatic Execution
 15:24:45 - 23-Apr-26
Sell* 37 2,810.00p Automatic Execution
 15:24:38 - 23-Apr-26
Buy* 78 2,810.00p Automatic Execution
 15:24:38 - 23-Apr-26
Buy* 8 2,810.00p Automatic Execution
 15:24:38 - 23-Apr-26
Buy* 7 2,810.00p Automatic Execution
 15:24:38 - 23-Apr-26
Buy* 18 2,810.00p Automatic Execution
 15:24:38 - 23-Apr-26
Sell* 78 2,808.00p Automatic Execution
 15:24:07 - 23-Apr-26
Buy* 37 2,810.00p Automatic Execution
 15:24:06 - 23-Apr-26
Buy* 24 2,810.00p Automatic Execution
 15:24:06 - 23-Apr-26
Sell* 15 2,808.00p Automatic Execution
 15:24:06 - 23-Apr-26
Sell* 89 2,808.00p Automatic Execution
 15:24:06 - 23-Apr-26
Sell* 82 2,808.00p Automatic Execution
 15:24:06 - 23-Apr-26
Sell* 37 2,808.00p Automatic Execution
 15:24:06 - 23-Apr-26
Sell* 15 2,808.00p Automatic Execution
 15:24:06 - 23-Apr-26
Sell* 61 2,808.00p Automatic Execution
 15:24:06 - 23-Apr-26
Sell* 49 2,808.00p Automatic Execution
 15:24:06 - 23-Apr-26
Buy* 26 2,810.398p Ordinary
 15:23:03 - 23-Apr-26
Sell* 38 2,810.00p Automatic Execution
 15:22:30 - 23-Apr-26
Sell* 61 2,810.00p Automatic Execution
 15:22:30 - 23-Apr-26
Buy* 5 2,810.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 44 2,810.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 45 2,810.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 50 2,810.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 5 2,808.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 61 2,808.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 7 2,808.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 5 2,808.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 6 2,808.00p Automatic Execution
 15:22:28 - 23-Apr-26
Buy* 14 2,808.00p Automatic Execution
 15:22:28 - 23-Apr-26
Unknown* 0 2,806.00p SI Trade
 15:20:43 - 23-Apr-26
Buy* 8 2,808.00p Automatic Execution
 15:20:43 - 23-Apr-26
Buy* 61 2,808.00p Automatic Execution
 15:20:27 - 23-Apr-26
Buy* 17 2,808.00p Automatic Execution
 15:20:27 - 23-Apr-26
Buy* 61 2,808.00p Automatic Execution
 15:20:26 - 23-Apr-26
Buy* 4 2,808.00p Automatic Execution
 15:20:26 - 23-Apr-26
Buy* 13 2,808.00p Automatic Execution
 15:20:26 - 23-Apr-26
Sell* 61 2,808.00p Automatic Execution
 15:20:26 - 23-Apr-26
Buy* 37 2,808.00p Automatic Execution
 15:20:26 - 23-Apr-26
Buy* 6 2,808.00p Automatic Execution
 15:20:26 - 23-Apr-26
Unknown* 152 2,805.00p OTC Trade
 15:20:22 - 23-Apr-26
Unknown* 59 2,805.00p OTC Trade
 15:20:22 - 23-Apr-26
Sell* 138 2,806.00p SI Trade
 15:20:22 - 23-Apr-26
Buy* 6 2,806.00p Automatic Execution
 15:20:22 - 23-Apr-26
Buy* 54 2,806.00p Automatic Execution
 15:20:22 - 23-Apr-26
Buy* 6 2,806.00p Automatic Execution
 15:20:22 - 23-Apr-26
Buy* 72 2,806.00p Automatic Execution
 15:20:22 - 23-Apr-26
Buy* 5 2,806.00p Automatic Execution
 15:20:22 - 23-Apr-26
Unknown* 0 2,806.00p SI Trade
 15:20:20 - 23-Apr-26
Buy* 61 2,806.00p Automatic Execution
 15:20:20 - 23-Apr-26
Buy* 3 2,806.00p Automatic Execution
 15:20:20 - 23-Apr-26
Buy* 2 2,806.00p Automatic Execution
 15:20:20 - 23-Apr-26
Buy* 8 2,806.00p Automatic Execution
 15:20:20 - 23-Apr-26
Unknown* 0 2,804.00p SI Trade
 15:19:41 - 23-Apr-26
Buy* 1 2,806.00p Automatic Execution
 15:19:41 - 23-Apr-26
Buy* 37 2,806.00p Automatic Execution
 15:19:41 - 23-Apr-26
Sell* 64 2,804.00p Automatic Execution
 15:18:41 - 23-Apr-26
Sell* 28 2,804.00p Automatic Execution
 15:18:41 - 23-Apr-26
Sell* 88 2,804.00p Automatic Execution
 15:18:41 - 23-Apr-26
Sell* 68 2,804.00p Automatic Execution
 15:18:41 - 23-Apr-26
Sell* 48 2,804.00p Automatic Execution
 15:18:41 - 23-Apr-26
Unknown* 607 2,806.00p SI Trade
 15:18:13 - 23-Apr-26
Buy* 1 2,808.00p SI Trade
 15:17:16 - 23-Apr-26
Buy* 2 2,808.00p SI Trade
 15:17:16 - 23-Apr-26
Sell* 14 2,806.00p Automatic Execution
 15:16:29 - 23-Apr-26
Sell* 50 2,806.00p Automatic Execution
 15:16:29 - 23-Apr-26
Sell* 8 2,806.00p Automatic Execution
 15:16:29 - 23-Apr-26
Buy* 38 2,808.00p Automatic Execution
 15:16:10 - 23-Apr-26
Buy* 28 2,808.00p Automatic Execution
 15:16:10 - 23-Apr-26
Buy* 27 2,808.00p Automatic Execution
 15:16:10 - 23-Apr-26
Buy* 6 2,808.00p Automatic Execution
 15:16:10 - 23-Apr-26
Buy* 7 2,808.00p Automatic Execution
 15:16:10 - 23-Apr-26
Buy* 17 2,808.00p Automatic Execution
 15:16:10 - 23-Apr-26
Sell* 61 2,806.00p Automatic Execution
 15:16:01 - 23-Apr-26
Sell* 38 2,806.00p Automatic Execution
 15:16:01 - 23-Apr-26
Sell* 140 2,806.00p Automatic Execution
 15:16:01 - 23-Apr-26
Buy* 43 2,808.00p Automatic Execution
 15:16:01 - 23-Apr-26
Buy* 7 2,806.00p Automatic Execution
 15:15:43 - 23-Apr-26
Buy* 7 2,806.00p Automatic Execution
 15:15:43 - 23-Apr-26
Buy* 17 2,806.00p Automatic Execution
 15:15:43 - 23-Apr-26
Buy* 8 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 20 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 20 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 7 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 1 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 7 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 20 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 37 2,806.00p Automatic Execution
 15:15:32 - 23-Apr-26
Sell* 50 2,804.00p Automatic Execution
 15:14:06 - 23-Apr-26
Sell* 2 2,804.00p Automatic Execution
 15:14:06 - 23-Apr-26
Sell* 5 2,804.5172p Ordinary
 15:13:31 - 23-Apr-26
Sell* 1 2,805.00p Ordinary
 15:13:30 - 23-Apr-26
Sell* 58 2,804.00p Automatic Execution
 15:13:30 - 23-Apr-26
Sell* 19 2,804.00p Automatic Execution
 15:13:30 - 23-Apr-26
Sell* 64 2,804.00p Automatic Execution
 15:13:30 - 23-Apr-26
Sell* 61 2,804.00p Automatic Execution
 15:13:30 - 23-Apr-26
Sell* 37 2,804.00p Automatic Execution
 15:13:30 - 23-Apr-26
Sell* 66 2,804.00p SI Trade
 15:12:58 - 23-Apr-26
Buy* 75 2,806.00p Automatic Execution
 15:12:24 - 23-Apr-26
Buy* 6 2,806.00p Automatic Execution
 15:12:24 - 23-Apr-26
Buy* 7 2,806.00p Automatic Execution
 15:12:24 - 23-Apr-26
Buy* 17 2,806.00p Automatic Execution
 15:12:24 - 23-Apr-26
Unknown* 0 2,804.00p SI Trade
 15:12:19 - 23-Apr-26
Sell* 2 2,802.00p SI Trade
 15:12:14 - 23-Apr-26
Buy* 22 2,806.00p Automatic Execution
 15:12:14 - 23-Apr-26
Sell* 44 2,804.00p Automatic Execution
 15:10:56 - 23-Apr-26
Sell* 6 2,804.00p Automatic Execution
 15:10:56 - 23-Apr-26
Sell* 69 2,804.00p Automatic Execution
 15:10:56 - 23-Apr-26
Sell* 13 2,804.00p Automatic Execution
 15:10:56 - 23-Apr-26
Sell* 50 2,804.00p Automatic Execution
 15:10:56 - 23-Apr-26
Unknown* 145 2,806.00p SI Trade
 15:08:58 - 23-Apr-26
Buy* 1 2,808.00p SI Trade
 15:08:56 - 23-Apr-26
Sell* 63 2,806.00p Automatic Execution
 15:08:56 - 23-Apr-26
Sell* 52 2,806.00p Automatic Execution
 15:08:56 - 23-Apr-26
Sell* 45 2,806.00p Automatic Execution
 15:08:56 - 23-Apr-26
Buy* 61 2,808.00p Automatic Execution
 15:08:35 - 23-Apr-26
Buy* 45 2,808.00p Automatic Execution
 15:08:35 - 23-Apr-26
Buy* 40 2,806.00p Automatic Execution
 15:07:56 - 23-Apr-26
Buy* 6 2,806.00p Automatic Execution
 15:07:56 - 23-Apr-26
Buy* 7 2,806.00p Automatic Execution
 15:07:56 - 23-Apr-26
Buy* 16 2,806.00p Automatic Execution
 15:07:56 - 23-Apr-26
Buy* 19 2,806.00p Automatic Execution
 15:07:56 - 23-Apr-26
Buy* 50 2,806.00p Automatic Execution
 15:07:56 - 23-Apr-26
Buy* 13 2,806.00p Automatic Execution
 15:07:56 - 23-Apr-26
Buy* 55 2,806.00p Automatic Execution
 15:07:39 - 23-Apr-26
Buy* 32 2,806.00p Automatic Execution
 15:07:39 - 23-Apr-26
Buy* 45 2,806.00p Automatic Execution
 15:07:39 - 23-Apr-26
Buy* 35 2,806.398p Ordinary
 15:06:56 - 23-Apr-26
Sell* 47 2,806.00p Automatic Execution
 15:06:48 - 23-Apr-26
Sell* 36 2,806.00p Automatic Execution
 15:06:48 - 23-Apr-26
Sell* 50 2,806.00p Automatic Execution
 15:06:48 - 23-Apr-26
Sell* 45 2,806.00p Automatic Execution
 15:06:48 - 23-Apr-26
Sell* 16 2,808.00p Automatic Execution
 15:06:31 - 23-Apr-26
Unknown* 0 2,808.00p SI Trade
 15:06:16 - 23-Apr-26
Sell* 15 2,808.00p Automatic Execution
 15:06:16 - 23-Apr-26
Sell* 61 2,808.00p Automatic Execution
 15:06:16 - 23-Apr-26
Sell* 54 2,810.00p Automatic Execution
 15:03:55 - 23-Apr-26
Sell* 49 2,810.00p Automatic Execution
 15:03:55 - 23-Apr-26
Buy* 30 2,812.00p Automatic Execution
 15:03:55 - 23-Apr-26
Buy* 46 2,812.00p Automatic Execution
 15:03:55 - 23-Apr-26
Buy* 17 2,810.00p Automatic Execution
 15:03:55 - 23-Apr-26
Buy* 17 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 17 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 43 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 6 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 17 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 6 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 17 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 6 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 17 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 49 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 6 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 17 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 43 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 5 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 14 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 55 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 5 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 14 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 50 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 14 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 7 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 14 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Buy* 45 2,810.00p Automatic Execution
 15:03:43 - 23-Apr-26
Sell* 50 2,808.00p Automatic Execution
 15:03:40 - 23-Apr-26
Sell* 45 2,808.00p Automatic Execution
 15:03:40 - 23-Apr-26
FTSE 100 Latest
Value10,463.07
Change-13.39