| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,554 | 1,830.00p | Suspected BUY Trade |
16:38:48 - 15-Sep-25 |
| Buy* | 55,045 | 1,830.00p | Suspected BUY Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 46 | 1,824.00p | Automatic Execution |
16:29:32 - 15-Sep-25 |
| Buy* | 7 | 1,826.00p | SI Trade |
16:27:01 - 15-Sep-25 |
| Sell* | 2 | 1,822.00p | SI Trade |
16:26:33 - 15-Sep-25 |
| Buy* | 32 | 1,826.00p | SI Trade |
16:26:23 - 15-Sep-25 |
| Sell* | 5 | 1,824.00p | Automatic Execution |
16:23:06 - 15-Sep-25 |
| Sell* | 99 | 1,824.00p | Automatic Execution |
16:23:06 - 15-Sep-25 |
| Buy* | 7 | 1,828.00p | SI Trade |
16:20:51 - 15-Sep-25 |
| Sell* | 100 | 1,825.966p | Ordinary |
16:18:51 - 15-Sep-25 |
| Buy* | 5 | 1,826.00p | SI Trade |
16:13:37 - 15-Sep-25 |
| Sell* | 51 | 1,826.00p | Automatic Execution |
16:13:37 - 15-Sep-25 |
| Sell* | 8 | 1,826.00p | Automatic Execution |
16:13:37 - 15-Sep-25 |
| Buy* | 33 | 1,828.00p | Automatic Execution |
16:13:26 - 15-Sep-25 |
| Sell* | 816 | 1,827.402p | Ordinary |
16:11:35 - 15-Sep-25 |
| Unknown* | 79 | 1,828.00p | SI Trade |
16:11:18 - 15-Sep-25 |
| Sell* | 103 | 1,828.00p | Automatic Execution |
16:11:18 - 15-Sep-25 |
| Sell* | 14 | 1,828.00p | Automatic Execution |
16:11:18 - 15-Sep-25 |
| Sell* | 7 | 1,828.00p | Automatic Execution |
16:11:18 - 15-Sep-25 |
| Sell* | 91 | 1,828.00p | Automatic Execution |
16:11:18 - 15-Sep-25 |
| Sell* | 254 | 1,828.00p | Automatic Execution |
16:11:18 - 15-Sep-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
16:09:57 - 15-Sep-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
16:08:28 - 15-Sep-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
16:01:18 - 15-Sep-25 |
| Buy* | 6 | 1,828.00p | Automatic Execution |
15:57:18 - 15-Sep-25 |
| Buy* | 78 | 1,828.00p | Automatic Execution |
15:57:18 - 15-Sep-25 |
| Sell* | 36 | 1,826.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 70 | 1,826.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 225 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 50 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 130 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 50 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 64 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 107 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 3 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Sell* | 13 | 1,828.00p | Automatic Execution |
15:56:26 - 15-Sep-25 |
| Buy* | 1 | 1,831.56p | Ordinary |
15:55:06 - 15-Sep-25 |
| Sell* | 187 | 1,830.00p | Automatic Execution |
15:54:21 - 15-Sep-25 |
| Sell* | 1 | 1,828.00p | SI Trade |
15:50:21 - 15-Sep-25 |
| Sell* | 211 | 1,830.00p | Automatic Execution |
15:50:20 - 15-Sep-25 |
| Sell* | 5 | 1,830.00p | Automatic Execution |
15:49:20 - 15-Sep-25 |
| Sell* | 18 | 1,830.00p | Automatic Execution |
15:49:20 - 15-Sep-25 |
| Sell* | 8 | 1,830.00p | Automatic Execution |
15:49:20 - 15-Sep-25 |
| Sell* | 47 | 1,830.00p | Automatic Execution |
15:49:20 - 15-Sep-25 |
| Sell* | 65 | 1,830.00p | Automatic Execution |
15:49:20 - 15-Sep-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
15:45:06 - 15-Sep-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
15:42:09 - 15-Sep-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
15:40:00 - 15-Sep-25 |
| Buy* | 1 | 1,830.00p | SI Trade |
15:39:05 - 15-Sep-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
15:37:36 - 15-Sep-25 |
| Sell* | 50 | 1,828.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Sell* | 21 | 1,828.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Sell* | 47 | 1,828.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Sell* | 57 | 1,828.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Sell* | 193 | 1,828.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Sell* | 55 | 1,830.00p | Automatic Execution |
15:34:47 - 15-Sep-25 |
| Sell* | 197 | 1,830.00p | Automatic Execution |
15:34:47 - 15-Sep-25 |
| Sell* | 10 | 1,830.00p | Automatic Execution |
15:31:47 - 15-Sep-25 |
| Sell* | 55 | 1,830.00p | Automatic Execution |
15:31:47 - 15-Sep-25 |
| Sell* | 193 | 1,830.00p | Automatic Execution |
15:31:47 - 15-Sep-25 |
| Sell* | 26 | 1,830.00p | Automatic Execution |
15:31:47 - 15-Sep-25 |
| Sell* | 9 | 1,830.00p | Automatic Execution |
15:31:47 - 15-Sep-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
15:31:41 - 15-Sep-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
15:31:41 - 15-Sep-25 |
| Buy* | 2 | 1,832.00p | SI Trade |
15:30:54 - 15-Sep-25 |
| Sell* | 5 | 1,826.00p | SI Trade |
15:29:27 - 15-Sep-25 |
| Unknown* | 10 | 1,828.00p | SI Trade |
15:27:38 - 15-Sep-25 |
| Sell* | 11 | 1,824.7509p | Ordinary |
15:24:48 - 15-Sep-25 |
| Buy* | 6 | 1,826.00p | Automatic Execution |
15:24:01 - 15-Sep-25 |
| Buy* | 13 | 1,826.00p | Automatic Execution |
15:24:01 - 15-Sep-25 |
| Buy* | 4 | 1,826.00p | Automatic Execution |
15:24:01 - 15-Sep-25 |
| Buy* | 1 | 1,826.00p | Automatic Execution |
15:23:57 - 15-Sep-25 |
| Buy* | 4 | 1,826.00p | Automatic Execution |
15:23:47 - 15-Sep-25 |
| Buy* | 13 | 1,826.00p | Automatic Execution |
15:23:47 - 15-Sep-25 |
| Buy* | 57 | 1,826.00p | Automatic Execution |
15:23:33 - 15-Sep-25 |
| Buy* | 13 | 1,826.00p | Automatic Execution |
15:23:33 - 15-Sep-25 |
| Buy* | 31 | 1,826.00p | Automatic Execution |
15:23:33 - 15-Sep-25 |
| Buy* | 6 | 1,826.00p | Automatic Execution |
15:23:33 - 15-Sep-25 |
| Sell* | 53 | 1,824.00p | Automatic Execution |
15:21:27 - 15-Sep-25 |
| Buy* | 31 | 1,824.00p | Automatic Execution |
15:21:11 - 15-Sep-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
15:20:42 - 15-Sep-25 |
| Buy* | 55 | 1,824.00p | SI Trade |
15:19:44 - 15-Sep-25 |
| Sell* | 12 | 1,820.00p | SI Trade |
15:19:05 - 15-Sep-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
15:15:15 - 15-Sep-25 |
| Buy* | 80 | 1,822.00p | Automatic Execution |
15:13:44 - 15-Sep-25 |
| Buy* | 6 | 1,822.00p | SI Trade |
15:12:28 - 15-Sep-25 |
| Buy* | 10 | 1,822.00p | SI Trade |
15:11:25 - 15-Sep-25 |
| Buy* | 4 | 1,822.00p | SI Trade |
15:10:38 - 15-Sep-25 |
| Sell* | 1 | 1,818.6353p | Ordinary |
15:10:38 - 15-Sep-25 |
| Buy* | 82 | 1,820.00p | Automatic Execution |
15:08:18 - 15-Sep-25 |
| Buy* | 90 | 1,820.00p | Automatic Execution |
15:08:18 - 15-Sep-25 |
| Buy* | 92 | 1,820.00p | Automatic Execution |
15:06:27 - 15-Sep-25 |
| Buy* | 80 | 1,820.00p | Automatic Execution |
15:06:20 - 15-Sep-25 |
| Buy* | 92 | 1,820.00p | Automatic Execution |
15:06:17 - 15-Sep-25 |
| Buy* | 400 | 1,820.00p | Automatic Execution |
15:06:17 - 15-Sep-25 |
| Buy* | 87 | 1,820.00p | Automatic Execution |
15:06:17 - 15-Sep-25 |
| Buy* | 41 | 1,820.00p | Automatic Execution |
15:06:09 - 15-Sep-25 |
| Buy* | 24 | 1,820.00p | Automatic Execution |
15:06:09 - 15-Sep-25 |
| Buy* | 13 | 1,820.00p | Automatic Execution |
15:06:09 - 15-Sep-25 |
| Buy* | 16 | 1,820.00p | Automatic Execution |
15:05:11 - 15-Sep-25 |
| Buy* | 16 | 1,820.00p | Automatic Execution |
15:05:11 - 15-Sep-25 |
| Buy* | 13 | 1,820.00p | Automatic Execution |
15:05:11 - 15-Sep-25 |
| Buy* | 306 | 1,820.00p | Automatic Execution |
15:05:09 - 15-Sep-25 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
15:05:09 - 15-Sep-25 |
| Buy* | 307 | 1,820.00p | Automatic Execution |
15:05:09 - 15-Sep-25 |
| Buy* | 307 | 1,820.00p | Automatic Execution |
15:05:09 - 15-Sep-25 |
| Buy* | 98 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Buy* | 5 | 1,820.00p | SI Trade |
15:04:43 - 15-Sep-25 |
| Buy* | 317 | 1,820.00p | SI Trade |
15:04:43 - 15-Sep-25 |
| Buy* | 22 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Buy* | 272 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Buy* | 22 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Buy* | 294 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Sell* | 70 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Sell* | 222 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Sell* | 38 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Sell* | 210 | 1,820.00p | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Unknown* | 9 | 1,822.00p | SI Trade |
15:02:49 - 15-Sep-25 |
| Sell* | 56 | 1,822.00p | Automatic Execution |
15:01:38 - 15-Sep-25 |
| Sell* | 14 | 1,822.00p | Automatic Execution |
15:01:38 - 15-Sep-25 |
| Sell* | 191 | 1,822.00p | Automatic Execution |
15:01:38 - 15-Sep-25 |
| Sell* | 54 | 1,822.777p | Ordinary |
15:01:21 - 15-Sep-25 |
| Sell* | 106 | 1,822.22p | Ordinary |
15:00:55 - 15-Sep-25 |
| Unknown* | 59 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 20 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 16 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 68 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 90 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Unknown* | 188 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 31 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 299 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Unknown* | 29 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Unknown* | 19 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 251 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 48 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
15:00:01 - 15-Sep-25 |
| Sell* | 9 | 1,822.00p | Automatic Execution |
14:58:42 - 15-Sep-25 |
| Sell* | 58 | 1,822.00p | Automatic Execution |
14:58:42 - 15-Sep-25 |
| Sell* | 26 | 1,822.00p | Automatic Execution |
14:58:42 - 15-Sep-25 |
| Sell* | 5 | 1,822.00p | Automatic Execution |
14:58:42 - 15-Sep-25 |
| Sell* | 9 | 1,822.00p | Automatic Execution |
14:58:42 - 15-Sep-25 |
| Sell* | 68 | 1,822.00p | Automatic Execution |
14:58:42 - 15-Sep-25 |
| Sell* | 139 | 1,822.22p | Ordinary |
14:58:30 - 15-Sep-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
14:57:39 - 15-Sep-25 |
| Unknown* | 52 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 63 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Unknown* | 56 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Unknown* | 56 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Unknown* | 56 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 30 | 1,822.00p | Automatic Execution |
14:54:00 - 15-Sep-25 |
| Buy* | 15 | 1,822.00p | Automatic Execution |
14:54:00 - 15-Sep-25 |
| Buy* | 13 | 1,822.00p | Automatic Execution |
14:54:00 - 15-Sep-25 |
| Sell* | 2 | 1,818.00p | SI Trade |
14:53:11 - 15-Sep-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
14:46:28 - 15-Sep-25 |
| Unknown* | 12 | 1,820.00p | SI Trade |
14:44:49 - 15-Sep-25 |
| Sell* | 186 | 1,820.00p | Automatic Execution |
14:43:13 - 15-Sep-25 |
| Sell* | 63 | 1,820.00p | Automatic Execution |
14:43:13 - 15-Sep-25 |
| Sell* | 203 | 1,820.00p | Automatic Execution |
14:43:13 - 15-Sep-25 |
| Sell* | 1 | 1,820.00p | SI Trade |
14:42:46 - 15-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
14:42:46 - 15-Sep-25 |
| Buy* | 13 | 1,822.00p | Automatic Execution |
14:42:46 - 15-Sep-25 |
| Buy* | 2 | 1,822.00p | Automatic Execution |
14:42:46 - 15-Sep-25 |
| Buy* | 73 | 1,822.00p | Automatic Execution |
14:42:46 - 15-Sep-25 |
| Buy* | 35 | 1,822.00p | Automatic Execution |
14:42:46 - 15-Sep-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
14:40:45 - 15-Sep-25 |
| Buy* | 392 | 1,823.00p | SI Trade |
14:38:16 - 15-Sep-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
14:38:12 - 15-Sep-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
14:38:12 - 15-Sep-25 |
| Buy* | 1 | 1,824.00p | SI Trade |
14:37:46 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Buy* | 24 | 1,824.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Buy* | 32 | 1,824.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Buy* | 24 | 1,824.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Sell* | 91 | 1,822.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Sell* | 86 | 1,822.00p | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Buy* | 23 | 1,824.00p | Automatic Execution |
14:35:23 - 15-Sep-25 |
| Buy* | 40 | 1,824.00p | Automatic Execution |
14:35:23 - 15-Sep-25 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
14:35:23 - 15-Sep-25 |
| Buy* | 90 | 1,824.00p | Automatic Execution |
14:35:23 - 15-Sep-25 |
| Sell* | 1 | 1,818.00p | SI Trade |
14:35:06 - 15-Sep-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
14:35:06 - 15-Sep-25 |
| Buy* | 10 | 1,824.00p | SI Trade |
14:34:25 - 15-Sep-25 |
| Buy* | 15 | 1,824.00p | SI Trade |
14:34:25 - 15-Sep-25 |
| Sell* | 6 | 1,824.00p | Automatic Execution |
14:34:25 - 15-Sep-25 |
| Sell* | 51 | 1,824.00p | Automatic Execution |
14:34:25 - 15-Sep-25 |
| Sell* | 141 | 1,824.00p | Automatic Execution |
14:34:25 - 15-Sep-25 |
| Sell* | 88 | 1,824.00p | Automatic Execution |
14:34:25 - 15-Sep-25 |
| Sell* | 70 | 1,824.00p | Automatic Execution |
14:34:25 - 15-Sep-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
14:33:46 - 15-Sep-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
14:33:46 - 15-Sep-25 |
| Buy* | 1 | 1,828.00p | SI Trade |
14:33:46 - 15-Sep-25 |