| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | 2,620.00p | SI Trade |
16:35:14 - 11-Feb-26 |
| Sell* | 56,053 | 2,620.00p | Uncrossing Trade |
16:35:14 - 11-Feb-26 |
| Sell* | 5 | 2,615.00p | Automatic Execution |
16:29:51 - 11-Feb-26 |
| Buy* | 17 | 2,620.00p | Automatic Execution |
16:29:40 - 11-Feb-26 |
| Buy* | 17 | 2,620.00p | Automatic Execution |
16:29:40 - 11-Feb-26 |
| Sell* | 68 | 2,620.00p | Automatic Execution |
16:29:08 - 11-Feb-26 |
| Sell* | 2 | 2,620.00p | Automatic Execution |
16:29:08 - 11-Feb-26 |
| Sell* | 47 | 2,620.00p | Automatic Execution |
16:28:20 - 11-Feb-26 |
| Sell* | 86 | 2,620.00p | Automatic Execution |
16:28:20 - 11-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
16:28:19 - 11-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
16:27:21 - 11-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
16:27:21 - 11-Feb-26 |
| Sell* | 5 | 2,620.00p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 120 | 2,620.00p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 203 | 2,620.00p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 84 | 2,620.00p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Buy* | 66 | 2,630.00p | SI Trade |
16:26:18 - 11-Feb-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
16:24:50 - 11-Feb-26 |
| Sell* | 300 | 2,622.395p | Ordinary |
16:21:49 - 11-Feb-26 |
| Buy* | 46 | 2,630.00p | Automatic Execution |
16:21:33 - 11-Feb-26 |
| Buy* | 73 | 2,630.00p | Automatic Execution |
16:21:33 - 11-Feb-26 |
| Buy* | 56 | 2,625.00p | Automatic Execution |
16:21:08 - 11-Feb-26 |
| Buy* | 72 | 2,625.00p | Automatic Execution |
16:21:08 - 11-Feb-26 |
| Buy* | 90 | 2,625.00p | Automatic Execution |
16:20:00 - 11-Feb-26 |
| Buy* | 72 | 2,625.00p | Automatic Execution |
16:20:00 - 11-Feb-26 |
| Buy* | 76 | 2,630.00p | Automatic Execution |
16:19:32 - 11-Feb-26 |
| Sell* | 33 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 50 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 35 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 117 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 76 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 92 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 71 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 6 | 2,625.00p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 5 | 2,630.00p | Automatic Execution |
16:18:11 - 11-Feb-26 |
| Sell* | 28 | 2,630.00p | Automatic Execution |
16:18:11 - 11-Feb-26 |
| Sell* | 51 | 2,629.005p | Ordinary |
16:16:01 - 11-Feb-26 |
| Buy* | 108 | 2,630.00p | Automatic Execution |
16:15:11 - 11-Feb-26 |
| Buy* | 19 | 2,630.00p | Automatic Execution |
16:15:11 - 11-Feb-26 |
| Buy* | 153 | 2,630.00p | Automatic Execution |
16:15:11 - 11-Feb-26 |
| Buy* | 66 | 2,630.00p | Automatic Execution |
16:15:11 - 11-Feb-26 |
| Sell* | 50 | 2,624.01p | Ordinary |
16:13:46 - 11-Feb-26 |
| Buy* | 110 | 2,625.00p | Automatic Execution |
16:12:19 - 11-Feb-26 |
| Buy* | 169 | 2,625.00p | Automatic Execution |
16:12:19 - 11-Feb-26 |
| Sell* | 2,246 | 2,625.00p | Automatic Execution |
16:11:04 - 11-Feb-26 |
| Buy* | 96 | 2,625.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Buy* | 15 | 2,625.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Buy* | 11 | 2,625.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Buy* | 116 | 2,625.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Buy* | 15 | 2,625.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Buy* | 73 | 2,625.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Sell* | 20 | 2,620.55p | Ordinary |
16:10:15 - 11-Feb-26 |
| Sell* | 61 | 2,620.00p | Automatic Execution |
16:07:39 - 11-Feb-26 |
| Sell* | 175 | 2,620.00p | Automatic Execution |
16:07:39 - 11-Feb-26 |
| Sell* | 180 | 2,620.00p | Automatic Execution |
16:07:39 - 11-Feb-26 |
| Sell* | 204 | 2,620.00p | Automatic Execution |
16:07:39 - 11-Feb-26 |
| Sell* | 65 | 2,620.00p | Automatic Execution |
16:07:39 - 11-Feb-26 |
| Buy* | 180 | 2,630.00p | Automatic Execution |
16:05:46 - 11-Feb-26 |
| Buy* | 50 | 2,630.00p | SI Trade |
16:04:19 - 11-Feb-26 |
| Unknown* | 50 | 2,630.00p | OTC Trade |
16:04:19 - 11-Feb-26 |
| Sell* | 75 | 2,625.00p | Automatic Execution |
16:00:51 - 11-Feb-26 |
| Buy* | 127 | 2,630.00p | Automatic Execution |
16:00:51 - 11-Feb-26 |
| Buy* | 57 | 2,630.00p | Automatic Execution |
16:00:51 - 11-Feb-26 |
| Buy* | 18 | 2,630.00p | Automatic Execution |
15:58:59 - 11-Feb-26 |
| Buy* | 28 | 2,630.00p | Automatic Execution |
15:58:49 - 11-Feb-26 |
| Buy* | 11 | 2,625.00p | Automatic Execution |
15:58:18 - 11-Feb-26 |
| Buy* | 15 | 2,625.00p | Automatic Execution |
15:58:18 - 11-Feb-26 |
| Buy* | 134 | 2,625.00p | Automatic Execution |
15:58:18 - 11-Feb-26 |
| Buy* | 52 | 2,625.00p | Automatic Execution |
15:57:46 - 11-Feb-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
15:56:27 - 11-Feb-26 |
| Unknown* | 230 | 2,625.00p | SI Trade |
15:56:27 - 11-Feb-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
15:55:37 - 11-Feb-26 |
| Buy* | 127 | 2,630.00p | Automatic Execution |
15:55:37 - 11-Feb-26 |
| Buy* | 56 | 2,630.00p | Automatic Execution |
15:55:37 - 11-Feb-26 |
| Buy* | 3 | 2,630.00p | SI Trade |
15:52:46 - 11-Feb-26 |
| Buy* | 24 | 2,630.00p | Automatic Execution |
15:52:46 - 11-Feb-26 |
| Buy* | 201 | 2,625.00p | Automatic Execution |
15:50:34 - 11-Feb-26 |
| Buy* | 46 | 2,622.522p | SI Trade |
15:50:28 - 11-Feb-26 |
| Buy* | 73 | 2,625.00p | Automatic Execution |
15:49:52 - 11-Feb-26 |
| Buy* | 177 | 2,625.00p | Automatic Execution |
15:49:52 - 11-Feb-26 |
| Sell* | 87 | 2,625.00p | Automatic Execution |
15:48:50 - 11-Feb-26 |
| Buy* | 15 | 2,630.00p | Automatic Execution |
15:48:50 - 11-Feb-26 |
| Buy* | 16 | 2,630.00p | Automatic Execution |
15:48:50 - 11-Feb-26 |
| Sell* | 62 | 2,625.00p | Automatic Execution |
15:48:50 - 11-Feb-26 |
| Buy* | 137 | 2,630.00p | Automatic Execution |
15:48:50 - 11-Feb-26 |
| Sell* | 22 | 2,625.00p | Automatic Execution |
15:48:50 - 11-Feb-26 |
| Sell* | 13 | 2,620.00p | SI Trade |
15:48:33 - 11-Feb-26 |
| Sell* | 26 | 2,620.00p | SI Trade |
15:45:59 - 11-Feb-26 |
| Sell* | 1 | 2,620.00p | SI Trade |
15:45:19 - 11-Feb-26 |
| Buy* | 79 | 2,625.00p | Automatic Execution |
15:45:19 - 11-Feb-26 |
| Buy* | 169 | 2,625.00p | Automatic Execution |
15:45:19 - 11-Feb-26 |
| Sell* | 100 | 2,620.00p | SI Trade |
15:44:31 - 11-Feb-26 |
| Unknown* | 4 | 2,625.00p | SI Trade |
15:44:21 - 11-Feb-26 |
| Sell* | 33 | 2,625.00p | Automatic Execution |
15:44:20 - 11-Feb-26 |
| Sell* | 76 | 2,625.00p | Automatic Execution |
15:44:20 - 11-Feb-26 |
| Buy* | 2 | 2,630.00p | Automatic Execution |
15:44:20 - 11-Feb-26 |
| Buy* | 74 | 2,630.00p | Automatic Execution |
15:44:20 - 11-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:43:48 - 11-Feb-26 |
| Sell* | 13 | 2,620.00p | Automatic Execution |
15:43:48 - 11-Feb-26 |
| Sell* | 31 | 2,620.00p | Automatic Execution |
15:38:08 - 11-Feb-26 |
| Sell* | 109 | 2,620.00p | Automatic Execution |
15:38:08 - 11-Feb-26 |
| Buy* | 9 | 2,620.00p | Automatic Execution |
15:38:08 - 11-Feb-26 |
| Buy* | 136 | 2,620.00p | Automatic Execution |
15:38:05 - 11-Feb-26 |
| Sell* | 1 | 2,615.00p | Automatic Execution |
15:37:33 - 11-Feb-26 |
| Sell* | 1 | 2,615.00p | Automatic Execution |
15:37:33 - 11-Feb-26 |
| Sell* | 1 | 2,615.00p | Automatic Execution |
15:37:33 - 11-Feb-26 |
| Sell* | 545 | 2,615.00p | Automatic Execution |
15:37:33 - 11-Feb-26 |
| Sell* | 500 | 2,616.0075p | Ordinary |
15:33:21 - 11-Feb-26 |
| Buy* | 37 | 2,620.00p | SI Trade |
15:33:20 - 11-Feb-26 |
| Buy* | 25 | 2,620.00p | Automatic Execution |
15:33:20 - 11-Feb-26 |
| Buy* | 155 | 2,620.00p | Automatic Execution |
15:33:20 - 11-Feb-26 |
| Buy* | 135 | 2,620.00p | Automatic Execution |
15:32:34 - 11-Feb-26 |
| Buy* | 58 | 2,620.00p | Automatic Execution |
15:32:34 - 11-Feb-26 |
| Buy* | 114 | 2,615.024p | Ordinary |
15:29:49 - 11-Feb-26 |
| Buy* | 112 | 2,610.00p | Automatic Execution |
15:29:09 - 11-Feb-26 |
| Buy* | 28 | 2,610.00p | Automatic Execution |
15:29:09 - 11-Feb-26 |
| Buy* | 56 | 2,610.00p | Automatic Execution |
15:29:09 - 11-Feb-26 |
| Buy* | 78 | 2,610.00p | Automatic Execution |
15:29:09 - 11-Feb-26 |
| Buy* | 111 | 2,610.00p | Automatic Execution |
15:29:09 - 11-Feb-26 |
| Buy* | 106 | 2,605.00p | Automatic Execution |
15:28:18 - 11-Feb-26 |
| Buy* | 109 | 2,605.00p | Automatic Execution |
15:28:18 - 11-Feb-26 |
| Buy* | 136 | 2,605.00p | Automatic Execution |
15:28:18 - 11-Feb-26 |
| Buy* | 48 | 2,605.00p | Automatic Execution |
15:28:18 - 11-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
15:23:43 - 11-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
15:21:16 - 11-Feb-26 |
| Buy* | 52 | 2,600.00p | Automatic Execution |
15:18:19 - 11-Feb-26 |
| Buy* | 97 | 2,600.00p | Automatic Execution |
15:18:19 - 11-Feb-26 |
| Buy* | 80 | 2,600.00p | Automatic Execution |
15:18:19 - 11-Feb-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
15:16:56 - 11-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
15:16:06 - 11-Feb-26 |
| Sell* | 42 | 2,596.0075p | Ordinary |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
15:14:45 - 11-Feb-26 |
| Buy* | 105 | 2,600.00p | Automatic Execution |
15:14:45 - 11-Feb-26 |
| Buy* | 69 | 2,600.00p | Automatic Execution |
15:14:45 - 11-Feb-26 |
| Sell* | 174 | 2,595.00p | Automatic Execution |
15:13:48 - 11-Feb-26 |
| Sell* | 69 | 2,595.00p | Automatic Execution |
15:13:48 - 11-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
15:13:25 - 11-Feb-26 |
| Sell* | 15 | 2,595.00p | Automatic Execution |
15:13:05 - 11-Feb-26 |
| Sell* | 46 | 2,600.00p | Automatic Execution |
15:13:05 - 11-Feb-26 |
| Sell* | 38 | 2,600.00p | Automatic Execution |
15:13:05 - 11-Feb-26 |
| Sell* | 69 | 2,600.00p | Automatic Execution |
15:13:05 - 11-Feb-26 |
| Buy* | 61 | 2,610.00p | Automatic Execution |
15:13:05 - 11-Feb-26 |
| Buy* | 16 | 2,605.00p | Automatic Execution |
15:13:05 - 11-Feb-26 |
| Buy* | 75 | 2,605.00p | Automatic Execution |
15:13:05 - 11-Feb-26 |
| Sell* | 149 | 2,605.00p | Automatic Execution |
15:11:46 - 11-Feb-26 |
| Sell* | 33 | 2,605.00p | Automatic Execution |
15:11:46 - 11-Feb-26 |
| Sell* | 4 | 2,605.00p | SI Trade |
15:10:59 - 11-Feb-26 |
| Unknown* | 39 | 2,610.00p | SI Trade |
15:06:34 - 11-Feb-26 |
| Buy* | 74 | 2,610.00p | Automatic Execution |
15:06:34 - 11-Feb-26 |
| Buy* | 134 | 2,610.00p | Automatic Execution |
15:06:34 - 11-Feb-26 |
| Buy* | 153 | 2,610.00p | Automatic Execution |
15:06:34 - 11-Feb-26 |
| Buy* | 31 | 2,610.00p | Automatic Execution |
15:06:34 - 11-Feb-26 |
| Buy* | 96 | 2,605.00p | Automatic Execution |
15:06:01 - 11-Feb-26 |
| Buy* | 13 | 2,605.00p | Automatic Execution |
15:05:37 - 11-Feb-26 |
| Buy* | 49 | 2,605.00p | Automatic Execution |
15:05:37 - 11-Feb-26 |
| Sell* | 75 | 2,600.00p | Automatic Execution |
15:02:47 - 11-Feb-26 |
| Sell* | 110 | 2,610.00p | Automatic Execution |
15:01:16 - 11-Feb-26 |
| Sell* | 515 | 2,610.00p | Automatic Execution |
15:01:16 - 11-Feb-26 |
| Sell* | 1,084 | 2,610.00p | Automatic Execution |
15:01:16 - 11-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:59:25 - 11-Feb-26 |
| Buy* | 199 | 2,620.00p | Automatic Execution |
14:59:25 - 11-Feb-26 |
| Buy* | 90 | 2,620.00p | Automatic Execution |
14:55:42 - 11-Feb-26 |
| Sell* | 84 | 2,615.00p | Automatic Execution |
14:53:31 - 11-Feb-26 |
| Buy* | 51 | 2,620.00p | Automatic Execution |
14:53:31 - 11-Feb-26 |
| Buy* | 132 | 2,620.00p | Automatic Execution |
14:53:31 - 11-Feb-26 |
| Buy* | 115 | 2,615.00p | Automatic Execution |
14:51:51 - 11-Feb-26 |
| Buy* | 76 | 2,615.00p | Automatic Execution |
14:51:51 - 11-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:49:09 - 11-Feb-26 |
| Buy* | 69 | 2,615.00p | SI Trade |
14:47:48 - 11-Feb-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
14:47:46 - 11-Feb-26 |
| Buy* | 103 | 2,610.00p | Automatic Execution |
14:47:46 - 11-Feb-26 |
| Buy* | 18 | 2,610.00p | Automatic Execution |
14:47:46 - 11-Feb-26 |
| Buy* | 123 | 2,610.00p | Automatic Execution |
14:47:46 - 11-Feb-26 |
| Sell* | 6 | 2,605.00p | Automatic Execution |
14:42:41 - 11-Feb-26 |
| Sell* | 171 | 2,605.00p | Automatic Execution |
14:42:41 - 11-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:40:41 - 11-Feb-26 |
| Buy* | 75 | 2,610.00p | Automatic Execution |
14:40:38 - 11-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
14:39:33 - 11-Feb-26 |
| Sell* | 15 | 2,595.00p | SI Trade |
14:36:45 - 11-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
14:36:45 - 11-Feb-26 |
| Sell* | 78 | 2,605.00p | Automatic Execution |
14:35:49 - 11-Feb-26 |
| Sell* | 182 | 2,610.00p | Automatic Execution |
14:35:30 - 11-Feb-26 |
| Buy* | 179 | 2,610.00p | Automatic Execution |
14:33:50 - 11-Feb-26 |
| Buy* | 81 | 2,610.00p | Automatic Execution |
14:33:50 - 11-Feb-26 |
| Buy* | 80 | 2,610.00p | Automatic Execution |
14:33:50 - 11-Feb-26 |
| Buy* | 23 | 2,610.00p | Automatic Execution |
14:33:50 - 11-Feb-26 |
| Sell* | 74 | 2,605.00p | Automatic Execution |
14:33:45 - 11-Feb-26 |
| Sell* | 23 | 2,605.00p | Automatic Execution |
14:33:45 - 11-Feb-26 |
| Buy* | 14 | 2,610.00p | Automatic Execution |
14:33:44 - 11-Feb-26 |
| Buy* | 79 | 2,610.00p | Automatic Execution |
14:33:44 - 11-Feb-26 |
| Buy* | 104 | 2,610.00p | Automatic Execution |
14:33:44 - 11-Feb-26 |
| Buy* | 14 | 2,610.00p | Automatic Execution |
14:33:44 - 11-Feb-26 |
| Sell* | 78 | 2,610.00p | Automatic Execution |
14:22:46 - 11-Feb-26 |
| Sell* | 187 | 2,610.00p | Automatic Execution |
14:22:46 - 11-Feb-26 |
| Sell* | 137 | 2,610.00p | Automatic Execution |
14:22:46 - 11-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:21:22 - 11-Feb-26 |
| Sell* | 57 | 2,610.00p | Automatic Execution |
14:21:22 - 11-Feb-26 |
| Sell* | 2 | 2,610.00p | SI Trade |
14:19:58 - 11-Feb-26 |
| Buy* | 202 | 2,620.00p | Automatic Execution |
14:19:58 - 11-Feb-26 |
| Buy* | 4 | 2,620.00p | SI Trade |
14:13:21 - 11-Feb-26 |