| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,962.00p | SI Trade |
12:01:06 - 28-Nov-25 |
| Sell* | 1 | 1,958.00p | Automatic Execution |
12:01:00 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
12:00:27 - 28-Nov-25 |
| Sell* | 271 | 1,958.60p | Ordinary |
11:57:08 - 28-Nov-25 |
| Buy* | 1 | 1,962.00p | SI Trade |
11:48:39 - 28-Nov-25 |
| Buy* | 30 | 1,962.00p | SI Trade |
11:46:00 - 28-Nov-25 |
| Sell* | 46 | 1,960.00p | Automatic Execution |
11:46:00 - 28-Nov-25 |
| Sell* | 1 | 1,962.00p | Automatic Execution |
11:41:57 - 28-Nov-25 |
| Sell* | 44 | 1,962.00p | Automatic Execution |
11:41:57 - 28-Nov-25 |
| Sell* | 1 | 1,962.00p | Automatic Execution |
11:41:57 - 28-Nov-25 |
| Sell* | 219 | 1,962.00p | Automatic Execution |
11:41:57 - 28-Nov-25 |
| Sell* | 89 | 1,962.00p | Automatic Execution |
11:41:57 - 28-Nov-25 |
| Sell* | 2 | 1,962.00p | Automatic Execution |
11:41:57 - 28-Nov-25 |
| Sell* | 529 | 1,963.69p | Ordinary |
11:35:14 - 28-Nov-25 |
| Sell* | 3 | 1,962.00p | SI Trade |
11:34:17 - 28-Nov-25 |
| Sell* | 14 | 1,964.00p | Automatic Execution |
11:34:14 - 28-Nov-25 |
| Sell* | 249 | 1,964.00p | Automatic Execution |
11:34:14 - 28-Nov-25 |
| Sell* | 4 | 1,964.00p | Automatic Execution |
11:30:12 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
11:26:44 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
11:26:44 - 28-Nov-25 |
| Buy* | 16 | 1,964.00p | Automatic Execution |
11:26:44 - 28-Nov-25 |
| Buy* | 17 | 1,964.00p | Automatic Execution |
11:26:44 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
11:19:36 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
11:13:10 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:04:08 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
11:02:40 - 28-Nov-25 |
| Sell* | 272 | 1,962.00p | Automatic Execution |
10:56:44 - 28-Nov-25 |
| Sell* | 49 | 1,962.00p | Automatic Execution |
10:56:44 - 28-Nov-25 |
| Sell* | 5 | 1,962.00p | Automatic Execution |
10:56:44 - 28-Nov-25 |
| Sell* | 45 | 1,964.538p | Ordinary |
10:54:09 - 28-Nov-25 |
| Sell* | 49 | 1,962.00p | Automatic Execution |
10:48:58 - 28-Nov-25 |
| Buy* | 79 | 1,966.00p | Automatic Execution |
10:38:14 - 28-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
10:38:14 - 28-Nov-25 |
| Buy* | 6 | 1,966.00p | Automatic Execution |
10:38:14 - 28-Nov-25 |
| Sell* | 34 | 1,962.00p | Automatic Execution |
10:30:20 - 28-Nov-25 |
| Buy* | 65 | 1,966.00p | Automatic Execution |
10:30:18 - 28-Nov-25 |
| Sell* | 38 | 1,966.00p | Automatic Execution |
10:30:14 - 28-Nov-25 |
| Sell* | 252 | 1,966.00p | Automatic Execution |
10:30:14 - 28-Nov-25 |
| Buy* | 35 | 1,968.00p | Automatic Execution |
10:22:33 - 28-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
10:22:07 - 28-Nov-25 |
| Sell* | 14 | 1,966.00p | Automatic Execution |
10:16:47 - 28-Nov-25 |
| Sell* | 12 | 1,966.00p | Automatic Execution |
10:16:47 - 28-Nov-25 |
| Sell* | 300 | 1,968.00p | Automatic Execution |
10:16:47 - 28-Nov-25 |
| Buy* | 11 | 1,968.00p | Automatic Execution |
10:16:35 - 28-Nov-25 |
| Buy* | 10 | 1,968.00p | Automatic Execution |
10:16:35 - 28-Nov-25 |
| Buy* | 12 | 1,968.00p | Automatic Execution |
10:16:35 - 28-Nov-25 |
| Buy* | 40 | 1,968.00p | Automatic Execution |
10:16:35 - 28-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
10:15:44 - 28-Nov-25 |
| Buy* | 10 | 1,966.00p | Automatic Execution |
10:15:44 - 28-Nov-25 |
| Buy* | 23 | 1,966.00p | Automatic Execution |
10:15:44 - 28-Nov-25 |
| Buy* | 21 | 1,966.00p | Automatic Execution |
10:15:44 - 28-Nov-25 |
| Buy* | 21 | 1,966.00p | Automatic Execution |
10:15:44 - 28-Nov-25 |
| Sell* | 4 | 1,962.00p | SI Trade |
10:15:27 - 28-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
10:15:27 - 28-Nov-25 |
| Unknown* | 1 | 1,966.00p | OTC Trade |
10:12:50 - 28-Nov-25 |
| Buy* | 48 | 1,966.00p | SI Trade |
10:09:47 - 28-Nov-25 |
| Sell* | 69 | 1,964.00p | Automatic Execution |
10:00:27 - 28-Nov-25 |
| Sell* | 42 | 1,964.00p | Automatic Execution |
10:00:27 - 28-Nov-25 |
| Buy* | 88 | 1,966.00p | Automatic Execution |
10:00:27 - 28-Nov-25 |
| Buy* | 75 | 1,966.00p | Automatic Execution |
10:00:27 - 28-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
10:00:27 - 28-Nov-25 |
| Buy* | 5 | 1,966.00p | Automatic Execution |
10:00:27 - 28-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
10:00:20 - 28-Nov-25 |
| Buy* | 84 | 1,966.00p | Automatic Execution |
10:00:20 - 28-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
09:59:11 - 28-Nov-25 |
| Sell* | 49 | 1,964.00p | Automatic Execution |
09:53:03 - 28-Nov-25 |
| Sell* | 51 | 1,964.00p | Automatic Execution |
09:53:03 - 28-Nov-25 |
| Buy* | 4 | 1,964.00p | Automatic Execution |
09:48:46 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
09:48:34 - 28-Nov-25 |
| Sell* | 53 | 1,962.00p | Automatic Execution |
09:43:24 - 28-Nov-25 |
| Sell* | 270 | 1,962.00p | Automatic Execution |
09:43:21 - 28-Nov-25 |
| Sell* | 10 | 1,964.00p | Automatic Execution |
09:43:12 - 28-Nov-25 |
| Sell* | 100 | 1,964.00p | Automatic Execution |
09:43:12 - 28-Nov-25 |
| Buy* | 10 | 1,966.00p | SI Trade |
09:42:33 - 28-Nov-25 |
| Buy* | 40 | 1,962.00p | Automatic Execution |
09:39:52 - 28-Nov-25 |
| Buy* | 4 | 1,960.00p | Automatic Execution |
09:39:52 - 28-Nov-25 |
| Buy* | 80 | 1,960.00p | Automatic Execution |
09:39:52 - 28-Nov-25 |
| Buy* | 15 | 1,960.00p | Automatic Execution |
09:39:52 - 28-Nov-25 |
| Buy* | 19 | 1,960.00p | Automatic Execution |
09:39:52 - 28-Nov-25 |
| Buy* | 19 | 1,960.00p | Automatic Execution |
09:39:52 - 28-Nov-25 |
| Buy* | 40 | 1,960.00p | Automatic Execution |
09:39:52 - 28-Nov-25 |
| Sell* | 84 | 1,958.00p | Automatic Execution |
09:37:28 - 28-Nov-25 |
| Sell* | 25 | 1,958.00p | Automatic Execution |
09:37:28 - 28-Nov-25 |
| Buy* | 11 | 1,958.00p | Automatic Execution |
09:37:27 - 28-Nov-25 |
| Buy* | 72 | 1,958.00p | Automatic Execution |
09:37:27 - 28-Nov-25 |
| Buy* | 200 | 1,958.00p | Automatic Execution |
09:37:27 - 28-Nov-25 |
| Sell* | 25 | 1,956.844p | Ordinary |
09:37:23 - 28-Nov-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
09:37:15 - 28-Nov-25 |
| Sell* | 283 | 1,958.00p | Automatic Execution |
09:32:07 - 28-Nov-25 |
| Sell* | 25 | 1,958.00p | Automatic Execution |
09:32:07 - 28-Nov-25 |
| Sell* | 59 | 1,958.00p | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 1 | 1,958.00p | Automatic Execution |
09:31:46 - 28-Nov-25 |
| Sell* | 10 | 1,958.00p | Automatic Execution |
09:31:46 - 28-Nov-25 |
| Buy* | 14 | 1,958.00p | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 6 | 1,958.00p | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 4 | 1,958.00p | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 4 | 1,958.00p | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 77 | 1,958.00p | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 5 | 1,958.00p | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 4 | 1,956.00p | Automatic Execution |
09:22:36 - 28-Nov-25 |
| Sell* | 63 | 1,958.00p | Automatic Execution |
09:14:16 - 28-Nov-25 |
| Sell* | 9 | 1,958.00p | Automatic Execution |
09:14:16 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
09:05:13 - 28-Nov-25 |
| Buy* | 46 | 1,962.00p | Automatic Execution |
09:02:18 - 28-Nov-25 |
| Buy* | 77 | 1,962.00p | Automatic Execution |
09:02:18 - 28-Nov-25 |
| Buy* | 7 | 1,962.00p | Automatic Execution |
09:02:18 - 28-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
08:59:50 - 28-Nov-25 |
| Buy* | 69 | 1,964.00p | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
08:57:00 - 28-Nov-25 |
| Sell* | 285 | 1,962.00p | Automatic Execution |
08:57:00 - 28-Nov-25 |
| Sell* | 26 | 1,962.00p | Automatic Execution |
08:57:00 - 28-Nov-25 |
| Sell* | 30 | 1,962.00p | Automatic Execution |
08:57:00 - 28-Nov-25 |
| Sell* | 10 | 1,962.00p | Automatic Execution |
08:57:00 - 28-Nov-25 |
| Sell* | 17 | 1,968.00p | Automatic Execution |
08:46:37 - 28-Nov-25 |
| Sell* | 27 | 1,968.00p | Automatic Execution |
08:46:37 - 28-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:44:00 - 28-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:44:00 - 28-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:41:06 - 28-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:41:06 - 28-Nov-25 |
| Buy* | 2 | 1,970.00p | Automatic Execution |
08:41:06 - 28-Nov-25 |
| Buy* | 90 | 1,970.00p | Automatic Execution |
08:41:06 - 28-Nov-25 |
| Buy* | 10 | 1,970.00p | Automatic Execution |
08:41:06 - 28-Nov-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
08:37:53 - 28-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:34:44 - 28-Nov-25 |
| Sell* | 310 | 1,970.00p | Automatic Execution |
08:32:04 - 28-Nov-25 |
| Sell* | 31 | 1,970.00p | Automatic Execution |
08:32:04 - 28-Nov-25 |
| Sell* | 30 | 1,970.00p | Automatic Execution |
08:32:04 - 28-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:27:12 - 28-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:24:18 - 28-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:23:34 - 28-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:21:53 - 28-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
08:21:53 - 28-Nov-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:20:37 - 28-Nov-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:20:37 - 28-Nov-25 |
| Sell* | 96 | 1,970.00p | Automatic Execution |
08:17:47 - 28-Nov-25 |
| Sell* | 206 | 1,970.00p | Automatic Execution |
08:17:38 - 28-Nov-25 |
| Sell* | 8 | 1,970.00p | Automatic Execution |
08:17:38 - 28-Nov-25 |
| Sell* | 57 | 1,970.00p | Automatic Execution |
08:17:38 - 28-Nov-25 |
| Sell* | 11 | 1,970.00p | Automatic Execution |
08:17:38 - 28-Nov-25 |
| Buy* | 38 | 1,974.00p | Automatic Execution |
08:17:37 - 28-Nov-25 |
| Unknown* | 5 | 1,970.00p | SI Trade |
08:16:44 - 28-Nov-25 |
| Sell* | 14 | 1,970.00p | Automatic Execution |
08:16:44 - 28-Nov-25 |
| Sell* | 38 | 1,970.00p | Automatic Execution |
08:16:44 - 28-Nov-25 |
| Buy* | 19 | 1,974.00p | Automatic Execution |
08:16:44 - 28-Nov-25 |
| Sell* | 64 | 1,966.00p | Automatic Execution |
08:15:03 - 28-Nov-25 |
| Sell* | 6 | 1,966.00p | Automatic Execution |
08:15:03 - 28-Nov-25 |
| Buy* | 1 | 1,974.00p | SI Trade |
08:14:31 - 28-Nov-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:09:01 - 28-Nov-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
08:04:30 - 28-Nov-25 |
| Buy* | 6 | 1,979.0753p | Ordinary |
08:01:19 - 28-Nov-25 |
| Buy* | 10 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Sell* | 2 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Buy* | 15 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Sell* | 2 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Sell* | 9 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Sell* | 1 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:00:46 - 28-Nov-25 |
| Sell* | 1,245 | 1,968.157p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Nov-25 |
| Sell* | 19,742 | 1,968.00p | Uncrossing Trade |
16:35:13 - 27-Nov-25 |
| Buy* | 49 | 1,976.00p | Automatic Execution |
16:29:04 - 27-Nov-25 |
| Buy* | 45 | 1,976.00p | Automatic Execution |
16:29:04 - 27-Nov-25 |
| Buy* | 45 | 1,976.00p | Automatic Execution |
16:27:04 - 27-Nov-25 |
| Sell* | 27 | 1,974.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 8 | 1,974.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 4 | 1,974.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 27 | 1,974.00p | Automatic Execution |
16:26:34 - 27-Nov-25 |
| Sell* | 58 | 1,974.00p | Automatic Execution |
16:26:34 - 27-Nov-25 |
| Sell* | 74 | 1,974.00p | Automatic Execution |
16:26:34 - 27-Nov-25 |
| Sell* | 75 | 1,974.00p | Automatic Execution |
16:26:34 - 27-Nov-25 |
| Sell* | 28 | 1,974.00p | Automatic Execution |
16:26:34 - 27-Nov-25 |
| Sell* | 3 | 1,974.00p | Automatic Execution |
16:26:34 - 27-Nov-25 |
| Sell* | 17 | 1,974.00p | Automatic Execution |
16:26:34 - 27-Nov-25 |
| Buy* | 66 | 1,978.00p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Buy* | 74 | 1,978.00p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Buy* | 70 | 1,978.00p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Sell* | 22 | 1,974.00p | Automatic Execution |
16:25:07 - 27-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
16:18:50 - 27-Nov-25 |
| Buy* | 58 | 1,976.00p | Automatic Execution |
16:17:01 - 27-Nov-25 |