Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,527 2,075.00p Suspected BUY Trade
 16:35:06 - 14-Nov-25
Sell* 187 2,080.00p Automatic Execution
 16:29:21 - 14-Nov-25
Sell* 151 2,080.00p Automatic Execution
 16:29:18 - 14-Nov-25
Sell* 9 2,080.00p Automatic Execution
 16:29:18 - 14-Nov-25
Buy* 73 2,085.00p Automatic Execution
 16:28:12 - 14-Nov-25
Buy* 8 2,085.00p Automatic Execution
 16:28:12 - 14-Nov-25
Buy* 58 2,085.00p Automatic Execution
 16:28:12 - 14-Nov-25
Buy* 11 2,085.00p Automatic Execution
 16:28:12 - 14-Nov-25
Buy* 155 2,085.00p Automatic Execution
 16:28:12 - 14-Nov-25
Buy* 160 2,085.00p Automatic Execution
 16:28:12 - 14-Nov-25
Buy* 189 2,085.00p Automatic Execution
 16:28:12 - 14-Nov-25
Sell* 61 2,080.00p SI Trade
 16:26:57 - 14-Nov-25
Buy* 56 2,085.00p SI Trade
 16:26:04 - 14-Nov-25
Sell* 55 2,080.00p SI Trade
 16:26:04 - 14-Nov-25
Unknown* 158 2,080.00p SI Trade
 16:25:58 - 14-Nov-25
Buy* 1 2,085.00p SI Trade
 16:25:56 - 14-Nov-25
Sell* 3 2,075.00p SI Trade
Suspected SELL Trade
 16:25:00 - 14-Nov-25
Sell* 12 2,075.00p SI Trade
Suspected SELL Trade
 16:25:00 - 14-Nov-25
Sell* 43 2,075.00p SI Trade
Suspected SELL Trade
 16:25:00 - 14-Nov-25
Unknown* 0 2,075.00p SI Trade
 16:23:50 - 14-Nov-25
Sell* 30 2,075.00p Automatic Execution
 16:20:56 - 14-Nov-25
Sell* 97 2,075.00p Automatic Execution
 16:20:56 - 14-Nov-25
Sell* 190 2,075.00p Automatic Execution
 16:20:56 - 14-Nov-25
Sell* 94 2,080.00p Automatic Execution
 16:19:49 - 14-Nov-25
Sell* 33 2,080.00p Automatic Execution
 16:19:49 - 14-Nov-25
Sell* 128 2,080.00p Automatic Execution
 16:19:49 - 14-Nov-25
Buy* 16 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 11 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 30 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 180 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 15 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 28 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 94 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 114 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 10 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 160 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 18 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 38 2,080.00p Automatic Execution
 16:16:54 - 14-Nov-25
Buy* 64 2,080.00p Automatic Execution
 16:16:14 - 14-Nov-25
Buy* 70 2,080.00p Automatic Execution
 16:15:07 - 14-Nov-25
Buy* 14 2,078.50p SI Trade
Negotiated Trade
 16:15:00 - 14-Nov-25
Buy* 37 2,078.50p SI Trade
Negotiated Trade
 16:15:00 - 14-Nov-25
Buy* 71 2,078.50p SI Trade
Negotiated Trade
 16:15:00 - 14-Nov-25
Buy* 17 2,080.00p Automatic Execution
 16:14:13 - 14-Nov-25
Buy* 137 2,075.00p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 1 2,075.00p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 17 2,075.00p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 181 2,075.00p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 89 2,075.00p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 160 2,075.00p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 75 2,075.00p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 10 2,071.33284p SI Trade
Negotiated Trade
 16:10:00 - 14-Nov-25
Unknown* 299 2,070.00p SI Trade
 16:09:45 - 14-Nov-25
Buy* 91 2,075.00p Automatic Execution
 16:07:27 - 14-Nov-25
Buy* 90 2,075.00p Automatic Execution
 16:06:50 - 14-Nov-25
Unknown* 1 2,070.00p SI Trade
 16:05:45 - 14-Nov-25
Sell* 32 2,070.00p Automatic Execution
 16:05:45 - 14-Nov-25
Sell* 149 2,070.00p Automatic Execution
 16:05:45 - 14-Nov-25
Sell* 160 2,070.00p Automatic Execution
 16:05:45 - 14-Nov-25
Sell* 33 2,070.00p Automatic Execution
 16:05:45 - 14-Nov-25
Sell* 39 2,070.00p Automatic Execution
 16:05:45 - 14-Nov-25
Sell* 78 2,074.75884p SI Trade
Suspected SELL Trade
 16:05:00 - 14-Nov-25
Buy* 72 2,075.00p Automatic Execution
 16:01:10 - 14-Nov-25
Buy* 27 2,075.00p Automatic Execution
 16:01:10 - 14-Nov-25
Buy* 20 2,075.00p Automatic Execution
 16:01:10 - 14-Nov-25
Buy* 11 2,075.00p Automatic Execution
 16:01:10 - 14-Nov-25
Buy* 52 2,075.00p Automatic Execution
 16:01:10 - 14-Nov-25
Buy* 186 2,075.00p Automatic Execution
 16:01:10 - 14-Nov-25
Buy* 3 2,075.00p Automatic Execution
 16:01:08 - 14-Nov-25
Buy* 93 2,075.00p Automatic Execution
 16:01:08 - 14-Nov-25
Buy* 53 2,075.00p SI Trade
 16:01:01 - 14-Nov-25
Buy* 97 2,075.00p Automatic Execution
 16:01:01 - 14-Nov-25
Sell* 4 2,070.00p Automatic Execution
 16:01:01 - 14-Nov-25
Sell* 6 2,070.00p Automatic Execution
 16:00:46 - 14-Nov-25
Unknown* 271 2,070.00p SI Trade
 15:57:08 - 14-Nov-25
Sell* 254 2,070.00p Automatic Execution
 15:57:08 - 14-Nov-25
Sell* 72 2,070.00p Automatic Execution
 15:57:08 - 14-Nov-25
Sell* 189 2,070.00p Automatic Execution
 15:57:08 - 14-Nov-25
Sell* 52 2,070.00p Automatic Execution
 15:57:08 - 14-Nov-25
Unknown* 15 2,075.00p SI Trade
Negotiated Trade
 15:55:00 - 14-Nov-25
Unknown* 9 2,075.00p SI Trade
Negotiated Trade
 15:55:00 - 14-Nov-25
Unknown* 47 2,075.00p SI Trade
Negotiated Trade
 15:55:00 - 14-Nov-25
Unknown* 40 2,075.00p SI Trade
 15:54:53 - 14-Nov-25
Sell* 50 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 230 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 33 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 44 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 56 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 32 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 279 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 539 2,075.00p Automatic Execution
 15:54:40 - 14-Nov-25
Sell* 70 2,075.00p Automatic Execution
 15:54:29 - 14-Nov-25
Unknown* 0 2,085.00p OTC Trade
 15:50:48 - 14-Nov-25
Unknown* 0 2,085.00p SI Trade
 15:50:23 - 14-Nov-25
Sell* 35 2,080.00p Automatic Execution
 15:47:08 - 14-Nov-25
Sell* 36 2,080.00p Automatic Execution
 15:47:08 - 14-Nov-25
Sell* 76 2,080.00p Automatic Execution
 15:47:08 - 14-Nov-25
Sell* 113 2,080.00p Automatic Execution
 15:47:08 - 14-Nov-25
Sell* 71 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Sell* 189 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 18 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 18 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 44 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 15 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 162 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 88 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 17 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Buy* 171 2,080.00p Automatic Execution
 15:47:00 - 14-Nov-25
Sell* 68 2,075.00p Automatic Execution
 15:46:48 - 14-Nov-25
Sell* 60 2,075.00p Automatic Execution
 15:46:48 - 14-Nov-25
Sell* 8 2,075.00p Automatic Execution
 15:46:47 - 14-Nov-25
Sell* 541 2,075.00p Automatic Execution
 15:46:45 - 14-Nov-25
Sell* 72 2,075.00p Automatic Execution
 15:46:44 - 14-Nov-25
Sell* 356 2,075.00p Automatic Execution
 15:46:44 - 14-Nov-25
Sell* 253 2,075.00p Automatic Execution
 15:46:44 - 14-Nov-25
Sell* 9 2,070.00p SI Trade
 15:41:55 - 14-Nov-25
Buy* 18 2,080.00p Automatic Execution
 15:41:28 - 14-Nov-25
Sell* 155 2,072.899p Ordinary
 15:39:54 - 14-Nov-25
Sell* 63 2,070.00p Automatic Execution
 15:38:10 - 14-Nov-25
Sell* 189 2,070.00p Automatic Execution
 15:38:09 - 14-Nov-25
Buy* 274 2,075.00p Automatic Execution
 15:38:09 - 14-Nov-25
Buy* 19 2,075.00p Automatic Execution
 15:38:09 - 14-Nov-25
Buy* 19 2,075.00p Automatic Execution
 15:38:09 - 14-Nov-25
Buy* 72 2,075.00p Automatic Execution
 15:38:09 - 14-Nov-25
Buy* 72 2,075.00p Automatic Execution
 15:38:09 - 14-Nov-25
Buy* 189 2,075.00p Automatic Execution
 15:38:09 - 14-Nov-25
Buy* 19 2,070.00p Automatic Execution
 15:31:42 - 14-Nov-25
Buy* 12 2,070.00p Automatic Execution
 15:31:42 - 14-Nov-25
Buy* 160 2,070.00p Automatic Execution
 15:31:42 - 14-Nov-25
Buy* 72 2,070.00p Automatic Execution
 15:31:42 - 14-Nov-25
Buy* 189 2,070.00p Automatic Execution
 15:31:42 - 14-Nov-25
Unknown* 0 2,075.00p SI Trade
 15:30:10 - 14-Nov-25
Unknown* 0 2,075.00p SI Trade
 15:28:23 - 14-Nov-25
Sell* 5 2,065.00p SI Trade
 15:28:23 - 14-Nov-25
Unknown* 246 2,070.00p SI Trade
 15:24:44 - 14-Nov-25
Buy* 70 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Buy* 22 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Buy* 43 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Sell* 98 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Sell* 112 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Sell* 61 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Sell* 32 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Sell* 189 2,070.00p Automatic Execution
 15:23:44 - 14-Nov-25
Sell* 189 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 116 2,085.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 71 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 11 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Sell* 189 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Sell* 190 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 19 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 162 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 163 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 59 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 8 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Buy* 9 2,080.00p Automatic Execution
 15:17:04 - 14-Nov-25
Sell* 71 2,080.00p Automatic Execution
 15:14:42 - 14-Nov-25
Sell* 361 2,080.00p Automatic Execution
 15:14:42 - 14-Nov-25
Sell* 82 2,080.00p Automatic Execution
 15:14:22 - 14-Nov-25
Unknown* 1 2,085.00p Ordinary
 15:11:46 - 14-Nov-25
Buy* 71 2,085.00p Automatic Execution
 15:09:41 - 14-Nov-25
Buy* 10 2,085.00p Automatic Execution
 15:09:41 - 14-Nov-25
Buy* 19 2,085.00p Automatic Execution
 15:09:41 - 14-Nov-25
Buy* 140 2,085.00p Automatic Execution
 15:09:41 - 14-Nov-25
Buy* 155 2,085.00p Automatic Execution
 15:09:41 - 14-Nov-25
Buy* 53 2,085.00p Automatic Execution
 15:09:41 - 14-Nov-25
Buy* 170 2,085.00p Automatic Execution
 15:09:41 - 14-Nov-25
Unknown* 0 2,085.00p SI Trade
 15:08:02 - 14-Nov-25
Buy* 304 2,085.00p SI Trade
 15:07:32 - 14-Nov-25
Unknown* 267 2,085.00p OTC Trade
 15:07:20 - 14-Nov-25
Buy* 267 2,085.00p SI Trade
 15:07:20 - 14-Nov-25
Unknown* 311 2,080.00p OTC Trade
 15:05:50 - 14-Nov-25
Sell* 1 2,075.00p SI Trade
 15:05:50 - 14-Nov-25
Buy* 125 2,080.00p Automatic Execution
 15:05:50 - 14-Nov-25
Buy* 19 2,080.00p Automatic Execution
 15:05:50 - 14-Nov-25
Buy* 18 2,075.00p Automatic Execution
 15:05:17 - 14-Nov-25
Buy* 245 2,075.00p Automatic Execution
 15:05:17 - 14-Nov-25
Buy* 53 2,075.00p Automatic Execution
 15:05:17 - 14-Nov-25
Buy* 189 2,075.00p Automatic Execution
 15:05:17 - 14-Nov-25
Buy* 86 2,075.00p Automatic Execution
 15:05:17 - 14-Nov-25
Buy* 18 2,075.00p Automatic Execution
 15:05:17 - 14-Nov-25
Buy* 130 2,075.00p Automatic Execution
 15:05:17 - 14-Nov-25
Buy* 189 2,070.00p Automatic Execution
 15:05:13 - 14-Nov-25
Buy* 125 2,070.00p Automatic Execution
 15:05:13 - 14-Nov-25
Unknown* 467 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 89 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Unknown* 177 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 280 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 105 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 64 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 80 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 41 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 229 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 53 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 334 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Sell* 121 2,065.00p Automatic Execution
 15:05:13 - 14-Nov-25
Unknown* 265 2,070.00p OTC Trade
 15:04:08 - 14-Nov-25
Unknown* 265 2,070.00p SI Trade
 15:04:08 - 14-Nov-25
Sell* 106 2,067.50p Ordinary
 15:01:51 - 14-Nov-25
Sell* 10 2,070.00p Automatic Execution
 15:01:30 - 14-Nov-25
Buy* 85 2,075.00p Automatic Execution
 14:59:12 - 14-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31