| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 2,934.00p | Automatic Execution |
12:59:42 - 08-May-26 |
| Buy* | 42 | 2,936.00p | Automatic Execution |
12:59:41 - 08-May-26 |
| Buy* | 11 | 2,936.00p | Automatic Execution |
12:59:41 - 08-May-26 |
| Sell* | 15 | 2,932.00p | SI Trade |
12:56:58 - 08-May-26 |
| Sell* | 2 | 2,932.00p | SI Trade |
12:51:26 - 08-May-26 |
| Buy* | 36 | 2,938.00p | SI Trade |
12:50:57 - 08-May-26 |
| Buy* | 28 | 2,936.00p | Automatic Execution |
12:50:57 - 08-May-26 |
| Buy* | 42 | 2,936.00p | Automatic Execution |
12:50:57 - 08-May-26 |
| Buy* | 47 | 2,936.00p | Automatic Execution |
12:50:57 - 08-May-26 |
| Sell* | 14 | 2,934.00p | Automatic Execution |
12:50:35 - 08-May-26 |
| Sell* | 45 | 2,934.00p | Automatic Execution |
12:50:35 - 08-May-26 |
| Sell* | 1 | 2,934.00p | Automatic Execution |
12:49:44 - 08-May-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
12:42:20 - 08-May-26 |
| Buy* | 1 | 2,938.00p | Automatic Execution |
12:39:30 - 08-May-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
12:30:30 - 08-May-26 |
| Buy* | 1 | 2,938.00p | SI Trade |
12:27:41 - 08-May-26 |
| Buy* | 20 | 2,936.00p | Automatic Execution |
12:26:31 - 08-May-26 |
| Buy* | 2 | 2,936.00p | Automatic Execution |
12:26:31 - 08-May-26 |
| Buy* | 42 | 2,934.00p | Automatic Execution |
12:24:34 - 08-May-26 |
| Buy* | 1 | 2,934.00p | Automatic Execution |
12:24:34 - 08-May-26 |
| Buy* | 47 | 2,934.00p | Automatic Execution |
12:23:29 - 08-May-26 |
| Buy* | 28 | 2,934.00p | Automatic Execution |
12:23:29 - 08-May-26 |
| Buy* | 9 | 2,934.00p | Automatic Execution |
12:23:29 - 08-May-26 |
| Buy* | 42 | 2,934.00p | Automatic Execution |
12:23:29 - 08-May-26 |
| Sell* | 96 | 2,932.00p | Automatic Execution |
12:22:29 - 08-May-26 |
| Sell* | 3 | 2,934.00p | Automatic Execution |
12:22:29 - 08-May-26 |
| Sell* | 56 | 2,934.00p | Automatic Execution |
12:22:29 - 08-May-26 |
| Sell* | 43 | 2,934.00p | Automatic Execution |
12:22:29 - 08-May-26 |
| Sell* | 10 | 2,934.00p | Automatic Execution |
12:22:29 - 08-May-26 |
| Sell* | 40 | 2,934.00p | Automatic Execution |
12:22:29 - 08-May-26 |
| Sell* | 50 | 2,936.00p | Automatic Execution |
12:17:32 - 08-May-26 |
| Sell* | 50 | 2,936.00p | Automatic Execution |
12:17:32 - 08-May-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
12:16:42 - 08-May-26 |
| Buy* | 3 | 2,940.00p | SI Trade |
12:16:11 - 08-May-26 |
| Sell* | 36 | 2,938.00p | Automatic Execution |
12:14:07 - 08-May-26 |
| Buy* | 51 | 2,938.00p | Automatic Execution |
12:14:02 - 08-May-26 |
| Sell* | 18 | 2,938.00p | Automatic Execution |
12:14:02 - 08-May-26 |
| Sell* | 162 | 2,938.00p | Automatic Execution |
12:14:02 - 08-May-26 |
| Sell* | 35 | 2,938.00p | Automatic Execution |
12:14:02 - 08-May-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
12:14:00 - 08-May-26 |
| Sell* | 18 | 2,938.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Sell* | 40 | 2,938.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Sell* | 17 | 2,940.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Sell* | 15 | 2,940.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Sell* | 13 | 2,940.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Sell* | 15 | 2,940.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Sell* | 59 | 2,940.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Sell* | 33 | 2,940.00p | Automatic Execution |
12:14:00 - 08-May-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
12:08:58 - 08-May-26 |
| Unknown* | 0 | 2,944.00p | SI Trade |
12:06:00 - 08-May-26 |
| Sell* | 16 | 2,940.00p | Automatic Execution |
12:04:06 - 08-May-26 |
| Sell* | 59 | 2,940.00p | Automatic Execution |
12:04:06 - 08-May-26 |
| Sell* | 33 | 2,942.00p | Automatic Execution |
12:02:46 - 08-May-26 |
| Sell* | 42 | 2,942.00p | Automatic Execution |
12:02:46 - 08-May-26 |
| Buy* | 94 | 2,944.00p | Automatic Execution |
12:02:10 - 08-May-26 |
| Buy* | 42 | 2,944.00p | Automatic Execution |
12:02:10 - 08-May-26 |
| Buy* | 47 | 2,942.00p | Automatic Execution |
12:02:02 - 08-May-26 |
| Buy* | 97 | 2,942.00p | Automatic Execution |
12:02:02 - 08-May-26 |
| Unknown* | 2,233 | 2,939.00p | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 2,233 | 2,939.00p | SI Trade |
12:00:21 - 08-May-26 |
| Sell* | 60 | 2,932.00p | SI Trade |
11:55:48 - 08-May-26 |
| Sell* | 157 | 2,934.00p | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 59 | 2,936.00p | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 29 | 2,936.00p | Automatic Execution |
11:55:17 - 08-May-26 |
| Buy* | 31 | 2,938.00p | Automatic Execution |
11:55:08 - 08-May-26 |
| Buy* | 29 | 2,938.00p | Automatic Execution |
11:55:08 - 08-May-26 |
| Sell* | 29 | 2,936.00p | Automatic Execution |
11:55:08 - 08-May-26 |
| Sell* | 25 | 2,936.00p | Automatic Execution |
11:55:08 - 08-May-26 |
| Sell* | 59 | 2,938.00p | Automatic Execution |
11:55:06 - 08-May-26 |
| Sell* | 2 | 2,938.00p | Automatic Execution |
11:55:06 - 08-May-26 |
| Sell* | 13 | 2,938.00p | Automatic Execution |
11:55:06 - 08-May-26 |
| Sell* | 46 | 2,938.00p | Automatic Execution |
11:55:06 - 08-May-26 |
| Buy* | 29 | 2,940.00p | Automatic Execution |
11:54:41 - 08-May-26 |
| Buy* | 50 | 2,940.00p | Automatic Execution |
11:54:41 - 08-May-26 |
| Buy* | 40 | 2,940.00p | Automatic Execution |
11:54:41 - 08-May-26 |
| Sell* | 171 | 2,935.921p | Ordinary |
11:52:20 - 08-May-26 |
| Buy* | 6 | 2,940.00p | SI Trade |
11:51:23 - 08-May-26 |
| Sell* | 51 | 2,940.00p | Automatic Execution |
11:48:09 - 08-May-26 |
| Sell* | 96 | 2,940.00p | Automatic Execution |
11:48:09 - 08-May-26 |
| Sell* | 40 | 2,940.00p | Automatic Execution |
11:48:09 - 08-May-26 |
| Sell* | 49 | 2,940.00p | Automatic Execution |
11:48:09 - 08-May-26 |
| Sell* | 1 | 2,942.00p | Automatic Execution |
11:48:09 - 08-May-26 |
| Sell* | 50 | 2,942.00p | Automatic Execution |
11:48:09 - 08-May-26 |
| Sell* | 124 | 2,944.00p | Automatic Execution |
11:48:04 - 08-May-26 |
| Sell* | 18 | 2,944.00p | Automatic Execution |
11:48:04 - 08-May-26 |
| Sell* | 42 | 2,944.00p | Automatic Execution |
11:48:04 - 08-May-26 |
| Sell* | 6 | 2,946.00p | Automatic Execution |
11:46:20 - 08-May-26 |
| Sell* | 36 | 2,946.00p | Automatic Execution |
11:46:20 - 08-May-26 |
| Buy* | 42 | 2,948.00p | Automatic Execution |
11:44:59 - 08-May-26 |
| Buy* | 16 | 2,948.00p | Automatic Execution |
11:44:59 - 08-May-26 |
| Sell* | 3 | 2,944.00p | SI Trade |
11:44:37 - 08-May-26 |
| Buy* | 42 | 2,946.00p | Automatic Execution |
11:44:37 - 08-May-26 |
| Buy* | 19 | 2,946.00p | Automatic Execution |
11:44:37 - 08-May-26 |
| Sell* | 14 | 2,946.00p | Automatic Execution |
11:43:59 - 08-May-26 |
| Sell* | 7 | 2,946.00p | Automatic Execution |
11:43:59 - 08-May-26 |
| Sell* | 61 | 2,946.00p | Automatic Execution |
11:43:59 - 08-May-26 |
| Sell* | 50 | 2,946.00p | Automatic Execution |
11:43:59 - 08-May-26 |
| Buy* | 2 | 2,948.00p | SI Trade |
11:38:58 - 08-May-26 |
| Sell* | 3 | 2,944.00p | Automatic Execution |
11:37:57 - 08-May-26 |
| Buy* | 42 | 2,944.00p | Automatic Execution |
11:37:02 - 08-May-26 |
| Buy* | 15 | 2,944.00p | Automatic Execution |
11:37:02 - 08-May-26 |
| Sell* | 25 | 2,941.164p | Ordinary |
11:32:00 - 08-May-26 |
| Buy* | 15 | 2,942.00p | Automatic Execution |
11:30:47 - 08-May-26 |
| Buy* | 42 | 2,942.00p | Automatic Execution |
11:30:47 - 08-May-26 |
| Sell* | 51 | 2,940.00p | Automatic Execution |
11:30:25 - 08-May-26 |
| Sell* | 15 | 2,940.00p | Automatic Execution |
11:30:25 - 08-May-26 |
| Sell* | 9 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Sell* | 6 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 40 | 2,942.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 15 | 2,942.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 6 | 2,942.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 5 | 2,942.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 15 | 2,942.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 35 | 2,942.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 17 | 2,942.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 15 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 130 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Buy* | 42 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Sell* | 52 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Sell* | 21 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Sell* | 6 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Sell* | 21 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Sell* | 14 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Sell* | 50 | 2,940.00p | Automatic Execution |
11:29:31 - 08-May-26 |
| Unknown* | 0 | 2,942.00p | SI Trade |
11:27:36 - 08-May-26 |
| Unknown* | 0 | 2,942.00p | SI Trade |
11:27:11 - 08-May-26 |
| Unknown* | 0 | 2,940.00p | SI Trade |
11:25:42 - 08-May-26 |
| Buy* | 81 | 2,936.00p | Automatic Execution |
11:21:41 - 08-May-26 |
| Buy* | 2 | 2,936.00p | Automatic Execution |
11:21:41 - 08-May-26 |
| Buy* | 50 | 2,936.00p | Automatic Execution |
11:21:41 - 08-May-26 |
| Sell* | 22 | 2,936.00p | Automatic Execution |
11:09:30 - 08-May-26 |
| Sell* | 59 | 2,936.00p | Automatic Execution |
11:09:30 - 08-May-26 |
| Unknown* | 10 | 2,938.00p | SI Trade |
11:09:08 - 08-May-26 |
| Buy* | 40 | 2,938.00p | Automatic Execution |
11:09:08 - 08-May-26 |
| Buy* | 50 | 2,938.00p | Automatic Execution |
11:09:08 - 08-May-26 |
| Buy* | 20 | 2,938.00p | Automatic Execution |
11:09:08 - 08-May-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
11:03:44 - 08-May-26 |
| Sell* | 33 | 2,934.00p | SI Trade |
11:03:28 - 08-May-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
11:01:25 - 08-May-26 |
| Buy* | 7 | 2,936.00p | Automatic Execution |
11:00:07 - 08-May-26 |
| Buy* | 2 | 2,936.00p | Automatic Execution |
11:00:07 - 08-May-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
10:59:05 - 08-May-26 |
| Buy* | 50 | 2,932.00p | Automatic Execution |
10:57:07 - 08-May-26 |
| Buy* | 34 | 2,932.00p | Automatic Execution |
10:57:07 - 08-May-26 |
| Buy* | 13 | 2,932.00p | Automatic Execution |
10:57:07 - 08-May-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
10:53:56 - 08-May-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
10:53:28 - 08-May-26 |
| Buy* | 1 | 2,934.00p | Automatic Execution |
10:52:03 - 08-May-26 |
| Buy* | 50 | 2,934.00p | Automatic Execution |
10:52:03 - 08-May-26 |
| Buy* | 17 | 2,934.00p | Automatic Execution |
10:52:03 - 08-May-26 |
| Buy* | 92 | 2,934.00p | Automatic Execution |
10:50:27 - 08-May-26 |
| Buy* | 140 | 2,934.00p | Automatic Execution |
10:50:27 - 08-May-26 |
| Buy* | 50 | 2,932.00p | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 215 | 2,932.00p | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 50 | 2,934.00p | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 41 | 2,936.00p | Automatic Execution |
10:42:47 - 08-May-26 |
| Buy* | 96 | 2,938.00p | Automatic Execution |
10:42:45 - 08-May-26 |
| Buy* | 9 | 2,936.00p | Automatic Execution |
10:40:40 - 08-May-26 |
| Buy* | 59 | 2,936.00p | Automatic Execution |
10:40:40 - 08-May-26 |
| Buy* | 40 | 2,936.00p | Automatic Execution |
10:40:40 - 08-May-26 |
| Sell* | 5 | 2,932.00p | Automatic Execution |
10:40:19 - 08-May-26 |
| Buy* | 1 | 2,936.00p | SI Trade |
10:38:54 - 08-May-26 |
| Buy* | 3 | 2,934.00p | Automatic Execution |
10:35:38 - 08-May-26 |
| Buy* | 3 | 2,934.00p | Automatic Execution |
10:35:38 - 08-May-26 |
| Buy* | 1 | 2,934.00p | Automatic Execution |
10:34:48 - 08-May-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
10:33:30 - 08-May-26 |
| Sell* | 18 | 2,934.00p | Automatic Execution |
10:32:05 - 08-May-26 |
| Sell* | 250 | 2,936.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Sell* | 15 | 2,936.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Sell* | 14 | 2,936.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Sell* | 48 | 2,936.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Unknown* | 25 | 2,938.00p | SI Trade |
10:24:38 - 08-May-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
10:20:27 - 08-May-26 |
| Buy* | 1 | 2,928.00p | Automatic Execution |
10:18:05 - 08-May-26 |
| Buy* | 5 | 2,928.00p | Automatic Execution |
10:18:05 - 08-May-26 |
| Buy* | 8 | 2,928.00p | Automatic Execution |
10:18:05 - 08-May-26 |
| Buy* | 42 | 2,928.00p | Automatic Execution |
10:18:05 - 08-May-26 |
| Buy* | 246 | 2,928.00p | SI Trade |
10:17:49 - 08-May-26 |
| Sell* | 37 | 2,924.00p | Automatic Execution |
10:17:39 - 08-May-26 |
| Sell* | 50 | 2,924.00p | Automatic Execution |
10:17:39 - 08-May-26 |
| Buy* | 3 | 2,930.00p | SI Trade |
10:17:28 - 08-May-26 |
| Sell* | 66 | 2,928.00p | Automatic Execution |
10:17:28 - 08-May-26 |
| Sell* | 45 | 2,928.00p | Automatic Execution |
10:17:28 - 08-May-26 |
| Sell* | 57 | 2,928.00p | Automatic Execution |
10:17:28 - 08-May-26 |
| Sell* | 1 | 2,928.00p | Automatic Execution |
10:17:28 - 08-May-26 |
| Sell* | 50 | 2,928.00p | Automatic Execution |
10:17:28 - 08-May-26 |
| Sell* | 13 | 2,932.00p | Automatic Execution |
10:15:36 - 08-May-26 |
| Sell* | 14 | 2,932.00p | Automatic Execution |
10:15:36 - 08-May-26 |
| Sell* | 36 | 2,932.00p | Automatic Execution |
10:15:36 - 08-May-26 |
| Sell* | 56 | 2,932.00p | Automatic Execution |
10:10:04 - 08-May-26 |
| Sell* | 7 | 2,934.00p | Automatic Execution |
10:10:04 - 08-May-26 |
| Sell* | 42 | 2,934.00p | Automatic Execution |
10:10:04 - 08-May-26 |
| Sell* | 13 | 2,932.00p | SI Trade |
10:08:25 - 08-May-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
10:07:50 - 08-May-26 |
| Sell* | 4 | 2,932.00p | SI Trade |
10:07:50 - 08-May-26 |
| Buy* | 100 | 2,934.00p | Automatic Execution |
10:05:57 - 08-May-26 |
| Sell* | 104 | 2,928.00p | SI Trade |
10:03:17 - 08-May-26 |
| Buy* | 22 | 2,930.00p | Automatic Execution |
10:03:17 - 08-May-26 |
| Buy* | 48 | 2,930.00p | Automatic Execution |
10:03:17 - 08-May-26 |
| Buy* | 23 | 2,924.00p | Automatic Execution |
09:59:03 - 08-May-26 |