| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 1,938.00p | Automatic Execution |
16:35:28 - 20-Nov-25 |
| Buy* | 25,503 | 1,938.00p | Suspected BUY Trade |
16:35:28 - 20-Nov-25 |
| Unknown* | 53 | 1,938.00p | SI Trade |
16:29:50 - 20-Nov-25 |
| Buy* | 82 | 1,940.00p | Automatic Execution |
16:29:32 - 20-Nov-25 |
| Buy* | 141 | 1,940.00p | Automatic Execution |
16:29:32 - 20-Nov-25 |
| Buy* | 18 | 1,940.00p | Automatic Execution |
16:29:32 - 20-Nov-25 |
| Buy* | 36 | 1,940.00p | Automatic Execution |
16:29:32 - 20-Nov-25 |
| Buy* | 160 | 1,940.00p | Automatic Execution |
16:29:32 - 20-Nov-25 |
| Buy* | 84 | 1,940.00p | Automatic Execution |
16:29:32 - 20-Nov-25 |
| Buy* | 10 | 1,940.00p | Automatic Execution |
16:29:32 - 20-Nov-25 |
| Sell* | 59 | 1,938.00p | Automatic Execution |
16:29:31 - 20-Nov-25 |
| Sell* | 90 | 1,938.00p | Automatic Execution |
16:29:31 - 20-Nov-25 |
| Sell* | 120 | 1,938.00p | Automatic Execution |
16:29:31 - 20-Nov-25 |
| Sell* | 7 | 1,938.00p | Automatic Execution |
16:29:29 - 20-Nov-25 |
| Sell* | 10 | 1,938.00p | Automatic Execution |
16:29:26 - 20-Nov-25 |
| Sell* | 2 | 1,938.00p | Automatic Execution |
16:29:15 - 20-Nov-25 |
| Sell* | 3 | 1,938.00p | Automatic Execution |
16:29:15 - 20-Nov-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
16:28:03 - 20-Nov-25 |
| Buy* | 57 | 1,940.00p | SI Trade |
16:25:47 - 20-Nov-25 |
| Sell* | 11 | 1,938.00p | Automatic Execution |
16:25:25 - 20-Nov-25 |
| Sell* | 79 | 1,938.00p | Automatic Execution |
16:25:25 - 20-Nov-25 |
| Sell* | 17 | 1,938.00p | Automatic Execution |
16:25:25 - 20-Nov-25 |
| Buy* | 4 | 1,940.00p | Automatic Execution |
16:25:05 - 20-Nov-25 |
| Buy* | 110 | 1,940.00p | Automatic Execution |
16:25:05 - 20-Nov-25 |
| Buy* | 24 | 1,940.00p | Automatic Execution |
16:25:05 - 20-Nov-25 |
| Sell* | 125 | 1,938.00p | Automatic Execution |
16:24:55 - 20-Nov-25 |
| Buy* | 51 | 1,939.98p | Ordinary |
16:24:52 - 20-Nov-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
16:24:52 - 20-Nov-25 |
| Sell* | 81 | 1,940.00p | SI Trade |
16:24:09 - 20-Nov-25 |
| Buy* | 397 | 1,942.00p | SI Trade |
16:19:35 - 20-Nov-25 |
| Buy* | 111 | 1,942.00p | Automatic Execution |
16:19:31 - 20-Nov-25 |
| Buy* | 52 | 1,942.00p | Automatic Execution |
16:19:31 - 20-Nov-25 |
| Buy* | 72 | 1,942.00p | Automatic Execution |
16:19:31 - 20-Nov-25 |
| Sell* | 20 | 1,940.00p | Automatic Execution |
16:18:57 - 20-Nov-25 |
| Sell* | 9 | 1,940.00p | Automatic Execution |
16:18:57 - 20-Nov-25 |
| Buy* | 129 | 1,942.00p | Automatic Execution |
16:18:54 - 20-Nov-25 |
| Buy* | 7 | 1,942.00p | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 22 | 1,942.00p | Automatic Execution |
16:18:39 - 20-Nov-25 |
| Sell* | 23 | 1,942.00p | Automatic Execution |
16:17:49 - 20-Nov-25 |
| Sell* | 13 | 1,942.00p | Automatic Execution |
16:17:49 - 20-Nov-25 |
| Sell* | 52 | 1,942.00p | Automatic Execution |
16:17:49 - 20-Nov-25 |
| Sell* | 16 | 1,942.00p | Automatic Execution |
16:17:41 - 20-Nov-25 |
| Sell* | 29 | 1,942.00p | Automatic Execution |
16:17:17 - 20-Nov-25 |
| Unknown* | 0 | 1,942.00p | SI Trade |
16:11:19 - 20-Nov-25 |
| Buy* | 2 | 1,948.00p | Automatic Execution |
16:09:34 - 20-Nov-25 |
| Buy* | 17 | 1,948.00p | Automatic Execution |
16:09:31 - 20-Nov-25 |
| Buy* | 141 | 1,948.00p | Automatic Execution |
16:09:31 - 20-Nov-25 |
| Buy* | 143 | 1,946.00p | Automatic Execution |
16:09:31 - 20-Nov-25 |
| Buy* | 84 | 1,946.00p | Automatic Execution |
16:09:31 - 20-Nov-25 |
| Buy* | 141 | 1,946.00p | Automatic Execution |
16:09:31 - 20-Nov-25 |
| Sell* | 49 | 1,946.00p | Automatic Execution |
16:07:55 - 20-Nov-25 |
| Sell* | 61 | 1,946.00p | Automatic Execution |
16:07:48 - 20-Nov-25 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
16:07:48 - 20-Nov-25 |
| Buy* | 486 | 1,948.20p | Ordinary |
16:06:03 - 20-Nov-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
16:05:52 - 20-Nov-25 |
| Sell* | 91 | 1,948.00p | Automatic Execution |
16:04:32 - 20-Nov-25 |
| Sell* | 141 | 1,948.00p | Automatic Execution |
16:04:32 - 20-Nov-25 |
| Sell* | 4 | 1,948.00p | Automatic Execution |
16:04:32 - 20-Nov-25 |
| Buy* | 1 | 1,952.00p | SI Trade |
16:03:47 - 20-Nov-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:53:12 - 20-Nov-25 |
| Sell* | 83 | 1,958.00p | Automatic Execution |
15:52:01 - 20-Nov-25 |
| Sell* | 5 | 1,958.00p | Automatic Execution |
15:52:01 - 20-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
15:50:46 - 20-Nov-25 |
| Sell* | 39 | 1,962.00p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 31 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Buy* | 13 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Buy* | 4 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Buy* | 2 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Buy* | 2 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Buy* | 27 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Buy* | 16 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Sell* | 125 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Sell* | 134 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Sell* | 66 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Sell* | 57 | 1,964.00p | Automatic Execution |
15:46:19 - 20-Nov-25 |
| Sell* | 83 | 1,964.00p | Automatic Execution |
15:43:06 - 20-Nov-25 |
| Sell* | 24 | 1,964.00p | Automatic Execution |
15:43:06 - 20-Nov-25 |
| Sell* | 3 | 1,964.00p | Automatic Execution |
15:43:06 - 20-Nov-25 |
| Sell* | 134 | 1,964.00p | Automatic Execution |
15:43:06 - 20-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
15:40:30 - 20-Nov-25 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
15:40:30 - 20-Nov-25 |
| Buy* | 270 | 1,966.258p | Suspected BUY Trade |
15:39:37 - 20-Nov-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
15:36:16 - 20-Nov-25 |
| Sell* | 117 | 1,964.00p | SI Trade |
15:34:23 - 20-Nov-25 |
| Sell* | 6 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 5 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 46 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 77 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 48 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 1 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 1 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 11 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 5 | 1,966.00p | Automatic Execution |
15:33:05 - 20-Nov-25 |
| Sell* | 82 | 1,966.00p | Automatic Execution |
15:28:39 - 20-Nov-25 |
| Sell* | 97 | 1,966.00p | Automatic Execution |
15:28:39 - 20-Nov-25 |
| Sell* | 93 | 1,966.00p | Automatic Execution |
15:28:39 - 20-Nov-25 |
| Sell* | 128 | 1,968.00p | Automatic Execution |
15:27:47 - 20-Nov-25 |
| Sell* | 88 | 1,968.00p | Automatic Execution |
15:27:47 - 20-Nov-25 |
| Buy* | 106 | 1,968.00p | Automatic Execution |
15:27:47 - 20-Nov-25 |
| Buy* | 441 | 1,968.00p | Automatic Execution |
15:27:47 - 20-Nov-25 |
| Sell* | 50 | 1,968.00p | Automatic Execution |
15:27:21 - 20-Nov-25 |
| Buy* | 10 | 1,968.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Buy* | 547 | 1,968.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Sell* | 96 | 1,968.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Sell* | 96 | 1,968.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Sell* | 200 | 1,968.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Sell* | 104 | 1,968.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Sell* | 81 | 1,970.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Sell* | 83 | 1,970.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Sell* | 105 | 1,970.00p | Automatic Execution |
15:27:20 - 20-Nov-25 |
| Buy* | 66 | 1,972.00p | Automatic Execution |
15:27:16 - 20-Nov-25 |
| Buy* | 83 | 1,972.00p | Automatic Execution |
15:27:16 - 20-Nov-25 |
| Buy* | 205 | 1,972.00p | Automatic Execution |
15:27:16 - 20-Nov-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:26:52 - 20-Nov-25 |
| Unknown* | 2,103 | 1,970.00p | Ordinary |
15:25:36 - 20-Nov-25 |
| Buy* | 74 | 1,970.00p | Automatic Execution |
15:25:34 - 20-Nov-25 |
| Unknown* | 89 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 2 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 94 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Unknown* | 158 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 91 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Unknown* | 76 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 12 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 82 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Unknown* | 79 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 88 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 82 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Buy* | 80 | 1,970.00p | Automatic Execution |
15:25:19 - 20-Nov-25 |
| Sell* | 8 | 1,970.00p | Automatic Execution |
15:24:05 - 20-Nov-25 |
| Buy* | 20 | 1,970.00p | Automatic Execution |
15:24:04 - 20-Nov-25 |
| Buy* | 67 | 1,970.00p | Automatic Execution |
15:24:04 - 20-Nov-25 |
| Buy* | 17 | 1,970.00p | Automatic Execution |
15:24:04 - 20-Nov-25 |
| Buy* | 70 | 1,970.00p | Automatic Execution |
15:24:04 - 20-Nov-25 |
| Buy* | 92 | 1,968.00p | Automatic Execution |
15:19:37 - 20-Nov-25 |
| Buy* | 34 | 1,968.00p | Automatic Execution |
15:19:37 - 20-Nov-25 |
| Buy* | 11 | 1,968.00p | Automatic Execution |
15:19:37 - 20-Nov-25 |
| Buy* | 41 | 1,966.00p | Automatic Execution |
15:17:21 - 20-Nov-25 |
| Buy* | 5 | 1,966.00p | Automatic Execution |
15:17:21 - 20-Nov-25 |
| Sell* | 645 | 1,964.90p | Ordinary |
15:16:59 - 20-Nov-25 |
| Sell* | 4 | 1,964.00p | Automatic Execution |
15:16:10 - 20-Nov-25 |
| Sell* | 72 | 1,964.00p | Automatic Execution |
15:16:10 - 20-Nov-25 |
| Sell* | 106 | 1,964.00p | Automatic Execution |
15:16:10 - 20-Nov-25 |
| Buy* | 72 | 1,964.00p | Automatic Execution |
15:16:10 - 20-Nov-25 |
| Buy* | 11 | 1,964.00p | Automatic Execution |
15:16:10 - 20-Nov-25 |
| Buy* | 82 | 1,964.00p | Automatic Execution |
15:16:10 - 20-Nov-25 |
| Buy* | 104 | 1,964.00p | Automatic Execution |
15:16:10 - 20-Nov-25 |
| Buy* | 104 | 1,962.00p | Automatic Execution |
15:13:15 - 20-Nov-25 |
| Buy* | 84 | 1,962.00p | Automatic Execution |
15:13:15 - 20-Nov-25 |
| Sell* | 57 | 1,960.00p | Automatic Execution |
15:13:15 - 20-Nov-25 |
| Sell* | 93 | 1,960.00p | Automatic Execution |
15:13:15 - 20-Nov-25 |
| Sell* | 10 | 1,960.00p | Automatic Execution |
15:13:15 - 20-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
15:13:02 - 20-Nov-25 |
| Sell* | 78 | 1,962.00p | Automatic Execution |
15:06:31 - 20-Nov-25 |
| Sell* | 31 | 1,962.00p | Automatic Execution |
15:06:24 - 20-Nov-25 |
| Sell* | 29 | 1,962.00p | Automatic Execution |
15:05:39 - 20-Nov-25 |
| Buy* | 76 | 1,966.00p | Automatic Execution |
15:05:11 - 20-Nov-25 |
| Buy* | 57 | 1,966.00p | Automatic Execution |
15:05:11 - 20-Nov-25 |
| Buy* | 104 | 1,966.00p | Automatic Execution |
15:05:11 - 20-Nov-25 |
| Buy* | 104 | 1,964.00p | Automatic Execution |
15:05:04 - 20-Nov-25 |
| Buy* | 200 | 1,964.00p | Automatic Execution |
15:05:04 - 20-Nov-25 |
| Sell* | 233 | 1,964.00p | Automatic Execution |
15:05:04 - 20-Nov-25 |
| Sell* | 67 | 1,964.00p | Automatic Execution |
15:05:04 - 20-Nov-25 |
| Sell* | 37 | 1,964.00p | Automatic Execution |
15:05:04 - 20-Nov-25 |
| Buy* | 93 | 1,966.00p | Automatic Execution |
14:58:54 - 20-Nov-25 |
| Buy* | 12 | 1,966.00p | Automatic Execution |
14:58:54 - 20-Nov-25 |
| Buy* | 29 | 1,964.00p | Automatic Execution |
14:56:23 - 20-Nov-25 |
| Buy* | 19 | 1,964.00p | Automatic Execution |
14:56:23 - 20-Nov-25 |
| Buy* | 8 | 1,962.00p | Automatic Execution |
14:56:07 - 20-Nov-25 |
| Buy* | 21 | 1,962.00p | Automatic Execution |
14:56:07 - 20-Nov-25 |
| Sell* | 4 | 1,958.00p | Automatic Execution |
14:55:37 - 20-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
14:54:20 - 20-Nov-25 |
| Buy* | 56 | 1,960.00p | Automatic Execution |
14:54:20 - 20-Nov-25 |
| Buy* | 101 | 1,960.00p | Automatic Execution |
14:54:20 - 20-Nov-25 |
| Buy* | 4 | 1,960.00p | Automatic Execution |
14:54:20 - 20-Nov-25 |
| Sell* | 28 | 1,958.00p | Automatic Execution |
14:53:57 - 20-Nov-25 |
| Sell* | 12 | 1,958.00p | Automatic Execution |
14:52:04 - 20-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
14:51:22 - 20-Nov-25 |
| Sell* | 29 | 1,958.00p | Automatic Execution |
14:50:37 - 20-Nov-25 |
| Sell* | 43 | 1,960.00p | Automatic Execution |
14:49:54 - 20-Nov-25 |
| Sell* | 40 | 1,960.00p | Automatic Execution |
14:49:54 - 20-Nov-25 |
| Sell* | 68 | 1,960.00p | Automatic Execution |
14:49:54 - 20-Nov-25 |
| Sell* | 28 | 1,960.00p | Automatic Execution |
14:49:54 - 20-Nov-25 |
| Sell* | 28 | 1,960.00p | Automatic Execution |
14:49:37 - 20-Nov-25 |
| Sell* | 28 | 1,962.00p | Automatic Execution |
14:48:50 - 20-Nov-25 |
| Sell* | 57 | 1,962.00p | Automatic Execution |
14:48:14 - 20-Nov-25 |
| Buy* | 15 | 1,964.00p | Automatic Execution |
14:48:03 - 20-Nov-25 |
| Sell* | 35 | 1,960.00p | Automatic Execution |
14:47:10 - 20-Nov-25 |
| Buy* | 7 | 1,962.00p | Automatic Execution |
14:47:01 - 20-Nov-25 |
| Buy* | 80 | 1,962.00p | Automatic Execution |
14:47:01 - 20-Nov-25 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
14:46:16 - 20-Nov-25 |
| Sell* | 2 | 1,960.00p | Automatic Execution |
14:45:44 - 20-Nov-25 |
| Sell* | 45 | 1,960.00p | Automatic Execution |
14:45:44 - 20-Nov-25 |
| Sell* | 33 | 1,960.00p | Automatic Execution |
14:45:30 - 20-Nov-25 |
| Sell* | 5 | 1,960.00p | Automatic Execution |
14:45:30 - 20-Nov-25 |
| Buy* | 104 | 1,962.00p | Automatic Execution |
14:45:09 - 20-Nov-25 |
| Sell* | 13 | 1,960.00p | Automatic Execution |
14:45:09 - 20-Nov-25 |
| Sell* | 1 | 1,960.00p | Automatic Execution |
14:45:09 - 20-Nov-25 |
| Buy* | 83 | 1,962.00p | Automatic Execution |
14:43:37 - 20-Nov-25 |
| Buy* | 85 | 1,962.00p | Automatic Execution |
14:43:37 - 20-Nov-25 |
| Buy* | 1 | 1,962.00p | Automatic Execution |
14:43:37 - 20-Nov-25 |