| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,065 | 2,896.232p | SI Trade Suspected SELL Trade |
16:47:03 - 01-May-26 |
| Sell* | 191 | 2,896.00p | SI Trade |
16:35:20 - 01-May-26 |
| Sell* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Sell* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Sell* | 166 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 2 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 10 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 158 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 168 | 2,896.00p | Automatic Execution |
16:35:20 - 01-May-26 |
| Buy* | 28,180 | 2,896.00p | Suspected BUY Trade |
16:35:20 - 01-May-26 |
| Sell* | 6,900 | 2,868.3487p | Negotiated Trade |
16:32:13 - 01-May-26 |
| Buy* | 45 | 2,882.00p | Automatic Execution |
16:29:45 - 01-May-26 |
| Sell* | 3 | 2,878.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 53 | 2,882.00p | Automatic Execution |
16:28:55 - 01-May-26 |
| Sell* | 40 | 2,882.00p | Automatic Execution |
16:28:55 - 01-May-26 |
| Sell* | 56 | 2,882.00p | Automatic Execution |
16:28:55 - 01-May-26 |
| Sell* | 58 | 2,882.00p | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 24 | 2,884.00p | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 53 | 2,884.00p | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 62 | 2,884.00p | Automatic Execution |
16:28:55 - 01-May-26 |
| Sell* | 55 | 2,884.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Sell* | 53 | 2,884.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Sell* | 38 | 2,884.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
16:28:27 - 01-May-26 |
| Buy* | 162 | 2,884.00p | Automatic Execution |
16:27:40 - 01-May-26 |
| Buy* | 55 | 2,884.00p | Automatic Execution |
16:27:40 - 01-May-26 |
| Buy* | 58 | 2,884.00p | Automatic Execution |
16:27:40 - 01-May-26 |
| Buy* | 75 | 2,882.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 132 | 2,882.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 3 | 2,880.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 75 | 2,880.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 83 | 2,880.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 76 | 2,882.00p | Automatic Execution |
16:26:00 - 01-May-26 |
| Buy* | 75 | 2,882.00p | Automatic Execution |
16:26:00 - 01-May-26 |
| Buy* | 156 | 2,882.00p | Automatic Execution |
16:26:00 - 01-May-26 |
| Buy* | 64 | 2,882.00p | Automatic Execution |
16:26:00 - 01-May-26 |
| Buy* | 2 | 2,884.00p | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 2 | 2,884.00p | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 43 | 2,882.00p | Automatic Execution |
16:24:37 - 01-May-26 |
| Buy* | 75 | 2,882.00p | Automatic Execution |
16:24:37 - 01-May-26 |
| Buy* | 8 | 2,882.00p | Automatic Execution |
16:24:37 - 01-May-26 |
| Buy* | 27 | 2,882.00p | SI Trade |
16:24:34 - 01-May-26 |
| Buy* | 97 | 2,882.00p | Automatic Execution |
16:24:20 - 01-May-26 |
| Buy* | 46 | 2,882.00p | Automatic Execution |
16:24:20 - 01-May-26 |
| Buy* | 56 | 2,882.00p | Automatic Execution |
16:24:20 - 01-May-26 |
| Buy* | 47 | 2,882.00p | Automatic Execution |
16:24:20 - 01-May-26 |
| Unknown* | 31 | 2,880.00p | SI Trade |
16:24:16 - 01-May-26 |
| Unknown* | 67 | 2,880.00p | SI Trade |
16:23:56 - 01-May-26 |
| Buy* | 5 | 2,882.00p | SI Trade |
16:22:59 - 01-May-26 |
| Sell* | 1 | 2,878.00p | SI Trade |
16:21:58 - 01-May-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:20:53 - 01-May-26 |
| Sell* | 47 | 2,880.00p | Automatic Execution |
16:20:16 - 01-May-26 |
| Sell* | 88 | 2,880.00p | Automatic Execution |
16:20:16 - 01-May-26 |
| Sell* | 66 | 2,880.00p | Automatic Execution |
16:20:16 - 01-May-26 |
| Sell* | 14 | 2,880.00p | Automatic Execution |
16:17:02 - 01-May-26 |
| Sell* | 19 | 2,880.00p | Automatic Execution |
16:17:02 - 01-May-26 |
| Sell* | 152 | 2,880.00p | Automatic Execution |
16:17:02 - 01-May-26 |
| Sell* | 77 | 2,880.00p | Automatic Execution |
16:17:02 - 01-May-26 |
| Sell* | 50 | 2,880.00p | Automatic Execution |
16:17:02 - 01-May-26 |
| Sell* | 56 | 2,880.00p | Automatic Execution |
16:17:02 - 01-May-26 |
| Sell* | 52 | 2,882.00p | Automatic Execution |
16:16:54 - 01-May-26 |
| Buy* | 50 | 2,882.00p | Automatic Execution |
16:16:53 - 01-May-26 |
| Buy* | 98 | 2,882.00p | Automatic Execution |
16:16:53 - 01-May-26 |
| Buy* | 22 | 2,882.00p | Automatic Execution |
16:16:53 - 01-May-26 |
| Buy* | 103 | 2,882.00p | Automatic Execution |
16:16:52 - 01-May-26 |
| Buy* | 47 | 2,882.00p | Automatic Execution |
16:16:52 - 01-May-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:16:19 - 01-May-26 |
| Buy* | 59 | 2,880.00p | Automatic Execution |
16:14:20 - 01-May-26 |
| Buy* | 50 | 2,880.00p | Automatic Execution |
16:14:08 - 01-May-26 |
| Buy* | 75 | 2,880.00p | Automatic Execution |
16:14:08 - 01-May-26 |
| Buy* | 124 | 2,880.00p | Automatic Execution |
16:14:05 - 01-May-26 |
| Buy* | 46 | 2,880.00p | Automatic Execution |
16:14:05 - 01-May-26 |
| Buy* | 56 | 2,880.00p | Automatic Execution |
16:14:05 - 01-May-26 |
| Unknown* | 86 | 2,878.00p | SI Trade |
16:13:21 - 01-May-26 |
| Unknown* | 29 | 2,878.00p | SI Trade |
16:12:57 - 01-May-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:12:53 - 01-May-26 |
| Unknown* | 42 | 2,878.00p | SI Trade |
16:11:50 - 01-May-26 |
| Buy* | 22 | 2,878.00p | Automatic Execution |
16:11:13 - 01-May-26 |
| Buy* | 36 | 2,878.00p | Automatic Execution |
16:11:13 - 01-May-26 |
| Buy* | 155 | 2,878.00p | Automatic Execution |
16:11:08 - 01-May-26 |
| Buy* | 46 | 2,878.00p | Automatic Execution |
16:11:08 - 01-May-26 |
| Buy* | 141 | 2,878.00p | Automatic Execution |
16:11:08 - 01-May-26 |
| Buy* | 48 | 2,878.00p | Automatic Execution |
16:11:00 - 01-May-26 |
| Sell* | 26 | 2,876.075p | Ordinary |
16:10:58 - 01-May-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:09:57 - 01-May-26 |
| Buy* | 34 | 2,878.00p | SI Trade |
16:09:57 - 01-May-26 |
| Unknown* | 29 | 2,877.00p | SI Trade |
16:09:57 - 01-May-26 |
| Sell* | 130 | 2,878.00p | Automatic Execution |
16:09:57 - 01-May-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:07:25 - 01-May-26 |
| Sell* | 76 | 2,878.00p | Automatic Execution |
16:07:25 - 01-May-26 |
| Unknown* | 86 | 2,878.00p | SI Trade |
16:07:24 - 01-May-26 |
| Sell* | 1 | 2,876.00p | SI Trade |
16:06:37 - 01-May-26 |
| Sell* | 63 | 2,878.00p | Automatic Execution |
16:06:37 - 01-May-26 |
| Unknown* | 15 | 2,878.00p | SI Trade |
16:05:32 - 01-May-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:03:22 - 01-May-26 |
| Sell* | 41 | 2,878.00p | Automatic Execution |
16:00:47 - 01-May-26 |
| Sell* | 21 | 2,878.00p | Automatic Execution |
16:00:47 - 01-May-26 |
| Sell* | 54 | 2,878.00p | Automatic Execution |
16:00:47 - 01-May-26 |
| Sell* | 49 | 2,880.00p | Automatic Execution |
16:00:47 - 01-May-26 |
| Sell* | 38 | 2,880.00p | Automatic Execution |
16:00:47 - 01-May-26 |
| Sell* | 2 | 2,880.00p | Automatic Execution |
16:00:47 - 01-May-26 |
| Sell* | 87 | 2,882.00p | Automatic Execution |
15:59:20 - 01-May-26 |
| Unknown* | 82 | 2,882.00p | SI Trade |
15:58:51 - 01-May-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:58:22 - 01-May-26 |
| Sell* | 18 | 2,882.00p | Automatic Execution |
15:55:35 - 01-May-26 |
| Sell* | 19 | 2,882.00p | Automatic Execution |
15:55:35 - 01-May-26 |
| Sell* | 19 | 2,882.00p | Automatic Execution |
15:55:35 - 01-May-26 |
| Sell* | 61 | 2,882.00p | Automatic Execution |
15:55:35 - 01-May-26 |
| Buy* | 92 | 2,886.00p | Automatic Execution |
15:53:08 - 01-May-26 |
| Buy* | 1 | 2,886.00p | Automatic Execution |
15:53:08 - 01-May-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:49:47 - 01-May-26 |
| Sell* | 40 | 2,882.40p | Ordinary |
15:49:29 - 01-May-26 |
| Buy* | 55 | 2,886.00p | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 9 | 2,886.00p | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 38 | 2,886.00p | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 1 | 2,886.00p | SI Trade |
15:44:50 - 01-May-26 |
| Buy* | 7 | 2,886.00p | Automatic Execution |
15:44:50 - 01-May-26 |
| Unknown* | 63 | 2,884.00p | SI Trade |
15:41:47 - 01-May-26 |
| Sell* | 1 | 2,882.00p | SI Trade |
15:39:20 - 01-May-26 |
| Buy* | 50 | 2,884.00p | Automatic Execution |
15:38:24 - 01-May-26 |
| Buy* | 7 | 2,884.00p | Automatic Execution |
15:38:24 - 01-May-26 |
| Buy* | 48 | 2,884.00p | Automatic Execution |
15:37:11 - 01-May-26 |
| Unknown* | 89 | 2,882.00p | SI Trade |
15:37:03 - 01-May-26 |
| Unknown* | 93 | 2,882.00p | SI Trade |
15:37:03 - 01-May-26 |
| Buy* | 4 | 2,884.00p | SI Trade |
15:37:03 - 01-May-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
15:37:03 - 01-May-26 |
| Buy* | 23 | 2,882.00p | Automatic Execution |
15:37:03 - 01-May-26 |
| Sell* | 108 | 2,882.00p | Automatic Execution |
15:37:03 - 01-May-26 |
| Sell* | 60 | 2,882.00p | Automatic Execution |
15:37:03 - 01-May-26 |
| Sell* | 18 | 2,882.00p | Automatic Execution |
15:37:03 - 01-May-26 |
| Sell* | 1 | 2,882.00p | Automatic Execution |
15:37:03 - 01-May-26 |
| Unknown* | 37 | 2,883.00p | SI Trade |
15:36:48 - 01-May-26 |
| Unknown* | 39 | 2,883.00p | SI Trade |
15:36:20 - 01-May-26 |
| Unknown* | 39 | 2,883.00p | SI Trade |
15:35:52 - 01-May-26 |
| Unknown* | 39 | 2,883.00p | SI Trade |
15:35:22 - 01-May-26 |
| Buy* | 3 | 2,884.00p | SI Trade |
15:35:20 - 01-May-26 |
| Sell* | 100 | 2,881.81p | Ordinary |
15:35:18 - 01-May-26 |
| Buy* | 17 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 52 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 34 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 49 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 7 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 10 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 55 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 52 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 34 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 58 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 30 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 56 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 1 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 115 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 34 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 56 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 21 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 51 | 2,882.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Unknown* | 39 | 2,883.00p | SI Trade |
15:34:52 - 01-May-26 |
| Unknown* | 72 | 2,883.00p | SI Trade |
15:34:46 - 01-May-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
15:34:14 - 01-May-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:34:14 - 01-May-26 |
| Sell* | 47 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 58 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 30 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Buy* | 33 | 2,886.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 30 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 114 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Buy* | 56 | 2,886.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Buy* | 50 | 2,886.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 1 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 43 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 40 | 2,884.00p | Automatic Execution |
15:32:41 - 01-May-26 |
| Sell* | 62 | 2,886.00p | Automatic Execution |
15:32:03 - 01-May-26 |
| Sell* | 9 | 2,886.00p | Automatic Execution |
15:32:03 - 01-May-26 |
| Sell* | 78 | 2,886.00p | Automatic Execution |
15:32:03 - 01-May-26 |
| Sell* | 86 | 2,886.00p | Automatic Execution |
15:32:03 - 01-May-26 |
| Sell* | 16 | 2,886.00p | Automatic Execution |
15:32:03 - 01-May-26 |
| Sell* | 19 | 2,888.00p | Automatic Execution |
15:30:23 - 01-May-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
15:30:18 - 01-May-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
15:30:18 - 01-May-26 |
| Unknown* | 2 | 2,888.00p | SI Trade |
15:30:18 - 01-May-26 |
| Buy* | 1 | 2,888.00p | Automatic Execution |
15:30:18 - 01-May-26 |
| Sell* | 27 | 2,888.00p | Automatic Execution |
15:30:18 - 01-May-26 |
| Sell* | 51 | 2,888.00p | Automatic Execution |
15:30:18 - 01-May-26 |
| Sell* | 141 | 2,888.00p | Automatic Execution |
15:30:18 - 01-May-26 |
| Sell* | 24 | 2,888.00p | Automatic Execution |
15:30:18 - 01-May-26 |
| Sell* | 38 | 2,888.00p | Automatic Execution |
15:30:18 - 01-May-26 |
| Sell* | 75 | 2,888.00p | Automatic Execution |
15:30:18 - 01-May-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
15:27:00 - 01-May-26 |
| Sell* | 70 | 2,890.00p | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 46 | 2,890.00p | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 49 | 2,890.00p | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 66 | 2,890.00p | Automatic Execution |
15:24:20 - 01-May-26 |
| Sell* | 1 | 2,890.00p | Automatic Execution |
15:24:20 - 01-May-26 |
| Sell* | 53 | 2,890.00p | Automatic Execution |
15:24:20 - 01-May-26 |
| Unknown* | 78 | 2,890.00p | SI Trade |
15:23:46 - 01-May-26 |
| Buy* | 9 | 2,890.00p | Automatic Execution |
15:22:15 - 01-May-26 |