| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,530.00p | SI Trade |
10:45:52 - 11-Mar-26 |
| Buy* | 984 | 2,527.46p | SI Trade |
10:42:45 - 11-Mar-26 |
| Sell* | 19 | 2,520.00p | Automatic Execution |
10:42:33 - 11-Mar-26 |
| Sell* | 15 | 2,520.00p | Automatic Execution |
10:42:33 - 11-Mar-26 |
| Sell* | 67 | 2,520.00p | Automatic Execution |
10:42:33 - 11-Mar-26 |
| Sell* | 5 | 2,525.00p | Automatic Execution |
10:41:59 - 11-Mar-26 |
| Sell* | 93 | 2,525.00p | Automatic Execution |
10:41:02 - 11-Mar-26 |
| Buy* | 23 | 2,525.00p | Automatic Execution |
10:39:22 - 11-Mar-26 |
| Buy* | 65 | 2,525.00p | Automatic Execution |
10:39:22 - 11-Mar-26 |
| Sell* | 43 | 2,525.00p | Automatic Execution |
10:38:07 - 11-Mar-26 |
| Sell* | 50 | 2,525.00p | Automatic Execution |
10:38:07 - 11-Mar-26 |
| Sell* | 76 | 2,525.00p | Automatic Execution |
10:38:07 - 11-Mar-26 |
| Sell* | 1 | 2,525.00p | Automatic Execution |
10:37:42 - 11-Mar-26 |
| Buy* | 75 | 2,525.00p | Automatic Execution |
10:37:14 - 11-Mar-26 |
| Sell* | 34 | 2,520.00p | Automatic Execution |
10:27:00 - 11-Mar-26 |
| Sell* | 75 | 2,520.00p | Automatic Execution |
10:27:00 - 11-Mar-26 |
| Sell* | 14 | 2,520.00p | Automatic Execution |
10:27:00 - 11-Mar-26 |
| Sell* | 59 | 2,520.00p | Automatic Execution |
10:27:00 - 11-Mar-26 |
| Sell* | 94 | 2,520.00p | Automatic Execution |
10:27:00 - 11-Mar-26 |
| Unknown* | 124 | 2,525.00p | OTC Trade |
10:26:06 - 11-Mar-26 |
| Sell* | 51 | 2,525.00p | Automatic Execution |
10:22:53 - 11-Mar-26 |
| Sell* | 15 | 2,525.00p | Automatic Execution |
10:22:53 - 11-Mar-26 |
| Sell* | 94 | 2,525.00p | Automatic Execution |
10:22:53 - 11-Mar-26 |
| Sell* | 68 | 2,525.00p | Automatic Execution |
10:22:53 - 11-Mar-26 |
| Sell* | 20 | 2,525.00p | Automatic Execution |
10:22:53 - 11-Mar-26 |
| Unknown* | 19 | 2,530.00p | SI Trade |
10:21:05 - 11-Mar-26 |
| Buy* | 48 | 2,530.00p | Automatic Execution |
10:21:05 - 11-Mar-26 |
| Buy* | 64 | 2,530.00p | Automatic Execution |
10:21:05 - 11-Mar-26 |
| Sell* | 60 | 2,530.00p | Automatic Execution |
10:20:58 - 11-Mar-26 |
| Sell* | 57 | 2,530.00p | Automatic Execution |
10:20:25 - 11-Mar-26 |
| Sell* | 60 | 2,530.00p | Automatic Execution |
10:20:25 - 11-Mar-26 |
| Sell* | 74 | 2,530.00p | Automatic Execution |
10:20:25 - 11-Mar-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
10:19:19 - 11-Mar-26 |
| Sell* | 40 | 2,530.00p | Automatic Execution |
10:19:19 - 11-Mar-26 |
| Sell* | 65 | 2,530.00p | Automatic Execution |
10:19:19 - 11-Mar-26 |
| Sell* | 16 | 2,530.00p | Automatic Execution |
10:19:19 - 11-Mar-26 |
| Sell* | 1 | 2,530.00p | Automatic Execution |
10:19:19 - 11-Mar-26 |
| Sell* | 57 | 2,530.00p | Automatic Execution |
10:19:19 - 11-Mar-26 |
| Sell* | 49 | 2,530.00p | Automatic Execution |
10:19:19 - 11-Mar-26 |
| Sell* | 20 | 2,530.00p | Automatic Execution |
10:17:02 - 11-Mar-26 |
| Sell* | 62 | 2,530.00p | Automatic Execution |
10:17:02 - 11-Mar-26 |
| Buy* | 30 | 2,530.00p | Automatic Execution |
10:16:59 - 11-Mar-26 |
| Buy* | 66 | 2,530.00p | Automatic Execution |
10:16:59 - 11-Mar-26 |
| Buy* | 77 | 2,530.00p | Automatic Execution |
10:16:59 - 11-Mar-26 |
| Buy* | 50 | 2,530.00p | Automatic Execution |
10:16:59 - 11-Mar-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
10:16:28 - 11-Mar-26 |
| Sell* | 49 | 2,525.00p | Automatic Execution |
10:15:11 - 11-Mar-26 |
| Sell* | 65 | 2,525.00p | Automatic Execution |
10:13:42 - 11-Mar-26 |
| Sell* | 62 | 2,525.00p | Automatic Execution |
10:11:02 - 11-Mar-26 |
| Sell* | 81 | 2,525.00p | Automatic Execution |
10:09:22 - 11-Mar-26 |
| Sell* | 1 | 2,525.00p | Automatic Execution |
10:08:37 - 11-Mar-26 |
| Sell* | 67 | 2,525.00p | Automatic Execution |
10:07:47 - 11-Mar-26 |
| Sell* | 56 | 2,525.00p | Automatic Execution |
10:06:01 - 11-Mar-26 |
| Sell* | 150 | 2,525.00p | Automatic Execution |
10:06:01 - 11-Mar-26 |
| Buy* | 94 | 2,525.00p | Automatic Execution |
10:06:01 - 11-Mar-26 |
| Buy* | 58 | 2,520.00p | Automatic Execution |
10:06:01 - 11-Mar-26 |
| Buy* | 27 | 2,520.00p | Automatic Execution |
10:06:01 - 11-Mar-26 |
| Buy* | 67 | 2,520.00p | Automatic Execution |
10:04:22 - 11-Mar-26 |
| Buy* | 4 | 2,520.00p | Automatic Execution |
10:04:02 - 11-Mar-26 |
| Buy* | 52 | 2,520.00p | Automatic Execution |
10:04:02 - 11-Mar-26 |
| Buy* | 40 | 2,515.00p | Automatic Execution |
10:03:48 - 11-Mar-26 |
| Buy* | 66 | 2,515.00p | Automatic Execution |
10:03:48 - 11-Mar-26 |
| Buy* | 149 | 2,515.00p | Automatic Execution |
10:03:48 - 11-Mar-26 |
| Buy* | 75 | 2,515.00p | Automatic Execution |
10:03:48 - 11-Mar-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
10:01:17 - 11-Mar-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
10:00:22 - 11-Mar-26 |
| Sell* | 3 | 2,510.00p | Automatic Execution |
10:00:22 - 11-Mar-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
09:56:55 - 11-Mar-26 |
| Sell* | 16 | 2,510.00p | Automatic Execution |
09:56:55 - 11-Mar-26 |
| Sell* | 52 | 2,510.00p | Automatic Execution |
09:56:55 - 11-Mar-26 |
| Sell* | 68 | 2,510.00p | Automatic Execution |
09:56:55 - 11-Mar-26 |
| Sell* | 29 | 2,510.00p | Automatic Execution |
09:56:55 - 11-Mar-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
09:55:59 - 11-Mar-26 |
| Sell* | 25 | 2,515.00p | Automatic Execution |
09:55:49 - 11-Mar-26 |
| Sell* | 3 | 2,515.00p | Automatic Execution |
09:55:49 - 11-Mar-26 |
| Sell* | 60 | 2,520.00p | Automatic Execution |
09:49:34 - 11-Mar-26 |
| Sell* | 66 | 2,520.00p | Automatic Execution |
09:49:34 - 11-Mar-26 |
| Buy* | 12 | 2,525.00p | Automatic Execution |
09:49:22 - 11-Mar-26 |
| Buy* | 68 | 2,525.00p | Automatic Execution |
09:49:22 - 11-Mar-26 |
| Buy* | 32 | 2,525.00p | Automatic Execution |
09:48:14 - 11-Mar-26 |
| Sell* | 50 | 2,525.00p | Automatic Execution |
09:48:14 - 11-Mar-26 |
| Sell* | 27 | 2,525.00p | Automatic Execution |
09:48:14 - 11-Mar-26 |
| Sell* | 27 | 2,525.00p | Automatic Execution |
09:48:14 - 11-Mar-26 |
| Sell* | 14 | 2,525.00p | Automatic Execution |
09:48:14 - 11-Mar-26 |
| Sell* | 40 | 2,525.00p | Automatic Execution |
09:48:14 - 11-Mar-26 |
| Sell* | 54 | 2,525.00p | Automatic Execution |
09:48:14 - 11-Mar-26 |
| Buy* | 94 | 2,530.00p | Automatic Execution |
09:47:01 - 11-Mar-26 |
| Buy* | 55 | 2,530.00p | Automatic Execution |
09:47:01 - 11-Mar-26 |
| Buy* | 46 | 2,530.00p | Automatic Execution |
09:47:01 - 11-Mar-26 |
| Buy* | 21 | 2,530.00p | Automatic Execution |
09:47:01 - 11-Mar-26 |
| Buy* | 62 | 2,530.00p | Automatic Execution |
09:42:01 - 11-Mar-26 |
| Buy* | 24 | 2,530.00p | Automatic Execution |
09:39:21 - 11-Mar-26 |
| Buy* | 50 | 2,530.00p | Automatic Execution |
09:39:21 - 11-Mar-26 |
| Buy* | 98 | 2,530.00p | Automatic Execution |
09:33:03 - 11-Mar-26 |
| Buy* | 54 | 2,530.00p | Automatic Execution |
09:33:03 - 11-Mar-26 |
| Buy* | 59 | 2,530.00p | Automatic Execution |
09:33:03 - 11-Mar-26 |
| Buy* | 94 | 2,530.00p | Automatic Execution |
09:33:03 - 11-Mar-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
09:32:27 - 11-Mar-26 |
| Sell* | 116 | 2,530.00p | Automatic Execution |
09:32:27 - 11-Mar-26 |
| Sell* | 66 | 2,530.00p | Automatic Execution |
09:32:27 - 11-Mar-26 |
| Sell* | 79 | 2,530.00p | Automatic Execution |
09:32:27 - 11-Mar-26 |
| Sell* | 86 | 2,535.00p | Automatic Execution |
09:28:09 - 11-Mar-26 |
| Sell* | 68 | 2,535.00p | Automatic Execution |
09:28:09 - 11-Mar-26 |
| Sell* | 84 | 2,535.00p | Automatic Execution |
09:28:09 - 11-Mar-26 |
| Sell* | 9 | 2,535.00p | Automatic Execution |
09:28:09 - 11-Mar-26 |
| Sell* | 131 | 2,535.00p | Automatic Execution |
09:28:09 - 11-Mar-26 |
| Buy* | 1 | 2,540.00p | SI Trade |
09:27:47 - 11-Mar-26 |
| Buy* | 46 | 2,540.00p | Automatic Execution |
09:27:41 - 11-Mar-26 |
| Buy* | 47 | 2,540.00p | Automatic Execution |
09:27:41 - 11-Mar-26 |
| Buy* | 4 | 2,540.00p | Automatic Execution |
09:26:01 - 11-Mar-26 |
| Buy* | 67 | 2,540.00p | Automatic Execution |
09:26:01 - 11-Mar-26 |
| Sell* | 19 | 2,540.00p | Automatic Execution |
09:25:13 - 11-Mar-26 |
| Sell* | 67 | 2,540.00p | Automatic Execution |
09:25:13 - 11-Mar-26 |
| Sell* | 74 | 2,540.00p | Automatic Execution |
09:21:01 - 11-Mar-26 |
| Sell* | 68 | 2,540.00p | Automatic Execution |
09:20:21 - 11-Mar-26 |
| Buy* | 7 | 2,540.00p | Automatic Execution |
09:20:21 - 11-Mar-26 |
| Buy* | 58 | 2,540.00p | Automatic Execution |
09:20:21 - 11-Mar-26 |
| Sell* | 60 | 2,535.00p | Automatic Execution |
09:16:55 - 11-Mar-26 |
| Sell* | 67 | 2,535.00p | Automatic Execution |
09:16:55 - 11-Mar-26 |
| Sell* | 3 | 2,535.00p | Automatic Execution |
09:13:42 - 11-Mar-26 |
| Sell* | 11 | 2,535.00p | Automatic Execution |
09:13:42 - 11-Mar-26 |
| Sell* | 50 | 2,535.00p | Automatic Execution |
09:12:19 - 11-Mar-26 |
| Sell* | 77 | 2,535.00p | Automatic Execution |
09:12:19 - 11-Mar-26 |
| Sell* | 74 | 2,535.00p | Automatic Execution |
09:05:11 - 11-Mar-26 |
| Sell* | 75 | 2,535.00p | Automatic Execution |
09:05:11 - 11-Mar-26 |
| Buy* | 26 | 2,540.00p | Automatic Execution |
09:02:41 - 11-Mar-26 |
| Buy* | 37 | 2,540.00p | Automatic Execution |
09:02:41 - 11-Mar-26 |
| Buy* | 68 | 2,540.00p | Automatic Execution |
09:01:01 - 11-Mar-26 |
| Sell* | 91 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 6 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 3 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 17 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 34 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 17 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 12 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 112 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 1 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 93 | 2,540.00p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 105 | 2,545.00p | Automatic Execution |
08:59:21 - 11-Mar-26 |
| Sell* | 104 | 2,545.00p | Automatic Execution |
08:58:41 - 11-Mar-26 |
| Sell* | 75 | 2,545.00p | Automatic Execution |
08:58:03 - 11-Mar-26 |
| Sell* | 95 | 2,545.00p | Automatic Execution |
08:58:03 - 11-Mar-26 |
| Buy* | 49 | 2,550.00p | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 112 | 2,550.00p | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 61 | 2,550.00p | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 75 | 2,550.00p | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 94 | 2,550.00p | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 43 | 2,545.00p | Automatic Execution |
08:51:01 - 11-Mar-26 |
| Buy* | 5 | 2,545.00p | Automatic Execution |
08:51:01 - 11-Mar-26 |
| Buy* | 50 | 2,545.00p | Automatic Execution |
08:51:01 - 11-Mar-26 |
| Buy* | 64 | 2,545.00p | Automatic Execution |
08:51:01 - 11-Mar-26 |
| Sell* | 57 | 2,545.00p | Automatic Execution |
08:50:53 - 11-Mar-26 |
| Sell* | 95 | 2,545.00p | Automatic Execution |
08:50:53 - 11-Mar-26 |
| Sell* | 2 | 2,545.00p | Automatic Execution |
08:50:53 - 11-Mar-26 |
| Sell* | 11 | 2,545.00p | Automatic Execution |
08:50:53 - 11-Mar-26 |
| Sell* | 91 | 2,545.00p | Automatic Execution |
08:50:53 - 11-Mar-26 |
| Sell* | 9 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 9 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 6 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 3 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 9 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 9 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 6 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 3 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 13 | 2,545.00p | Automatic Execution |
08:48:10 - 11-Mar-26 |
| Sell* | 60 | 2,550.00p | Automatic Execution |
08:44:06 - 11-Mar-26 |
| Sell* | 38 | 2,550.00p | Automatic Execution |
08:44:06 - 11-Mar-26 |
| Sell* | 54 | 2,550.00p | Automatic Execution |
08:44:06 - 11-Mar-26 |
| Sell* | 75 | 2,550.00p | Automatic Execution |
08:43:05 - 11-Mar-26 |
| Sell* | 81 | 2,550.00p | Automatic Execution |
08:43:05 - 11-Mar-26 |
| Buy* | 75 | 2,550.00p | Automatic Execution |
08:43:04 - 11-Mar-26 |
| Buy* | 64 | 2,550.00p | Automatic Execution |
08:43:04 - 11-Mar-26 |
| Buy* | 99 | 2,550.00p | Automatic Execution |
08:43:04 - 11-Mar-26 |
| Buy* | 48 | 2,545.00p | Automatic Execution |
08:40:59 - 11-Mar-26 |
| Buy* | 24 | 2,545.00p | Automatic Execution |
08:40:59 - 11-Mar-26 |
| Buy* | 50 | 2,545.00p | Automatic Execution |
08:40:59 - 11-Mar-26 |
| Buy* | 22 | 2,545.00p | Automatic Execution |
08:40:59 - 11-Mar-26 |
| Sell* | 96 | 2,545.00p | Automatic Execution |
08:37:35 - 11-Mar-26 |
| Sell* | 54 | 2,545.00p | Automatic Execution |
08:37:35 - 11-Mar-26 |
| Sell* | 75 | 2,545.00p | Automatic Execution |
08:37:35 - 11-Mar-26 |
| Sell* | 95 | 2,545.00p | Automatic Execution |
08:37:35 - 11-Mar-26 |
| Sell* | 100 | 2,550.00p | Automatic Execution |
08:37:35 - 11-Mar-26 |
| Buy* | 72 | 2,550.00p | Automatic Execution |
08:36:14 - 11-Mar-26 |
| Buy* | 19 | 2,550.00p | Automatic Execution |
08:36:14 - 11-Mar-26 |
| Sell* | 4 | 2,540.00p | SI Trade |
08:36:13 - 11-Mar-26 |
| Buy* | 86 | 2,550.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 84 | 2,550.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 79 | 2,550.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 50 | 2,550.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 48 | 2,545.00p | Automatic Execution |
08:33:34 - 11-Mar-26 |
| Buy* | 55 | 2,545.00p | Automatic Execution |
08:33:34 - 11-Mar-26 |
| Buy* | 18 | 2,545.00p | Automatic Execution |
08:33:34 - 11-Mar-26 |
| Buy* | 36 | 2,545.00p | Automatic Execution |
08:33:34 - 11-Mar-26 |
| Buy* | 79 | 2,545.00p | Automatic Execution |
08:33:34 - 11-Mar-26 |
| Buy* | 32 | 2,545.00p | Automatic Execution |
08:33:34 - 11-Mar-26 |
| Buy* | 1 | 2,545.00p | SI Trade |
08:30:31 - 11-Mar-26 |
| Buy* | 18 | 2,545.00p | Automatic Execution |
08:30:31 - 11-Mar-26 |
| Buy* | 96 | 2,540.00p | Automatic Execution |
08:26:01 - 11-Mar-26 |
| Buy* | 19 | 2,540.00p | Ordinary |
08:25:58 - 11-Mar-26 |
| Sell* | 73 | 2,540.00p | Automatic Execution |
08:25:51 - 11-Mar-26 |