Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,960 2,060.00p Uncrossing Trade
 16:35:19 - 23-Dec-25
Buy* 31 2,070.00p SI Trade
 16:29:39 - 23-Dec-25
Buy* 69 2,065.00p Automatic Execution
 16:26:00 - 23-Dec-25
Buy* 43 2,065.00p Automatic Execution
 16:26:00 - 23-Dec-25
Buy* 79 2,065.00p Automatic Execution
 16:26:00 - 23-Dec-25
Buy* 208 2,065.00p Automatic Execution
 16:26:00 - 23-Dec-25
Unknown* 0 2,065.00p SI Trade
 16:25:36 - 23-Dec-25
Buy* 165 2,060.00p Automatic Execution
 16:20:37 - 23-Dec-25
Buy* 9 2,060.00p Automatic Execution
 16:20:37 - 23-Dec-25
Buy* 1 2,060.00p SI Trade
 16:20:10 - 23-Dec-25
Unknown* 0 2,065.00p SI Trade
 16:18:23 - 23-Dec-25
Sell* 69 2,060.00p Automatic Execution
 16:18:23 - 23-Dec-25
Sell* 32 2,060.00p Automatic Execution
 16:18:23 - 23-Dec-25
Sell* 10 2,060.00p Automatic Execution
 16:09:16 - 23-Dec-25
Sell* 34 2,060.00p Automatic Execution
 16:09:16 - 23-Dec-25
Sell* 34 2,060.00p Automatic Execution
 16:09:16 - 23-Dec-25
Sell* 112 2,060.00p Automatic Execution
 16:09:16 - 23-Dec-25
Sell* 4 2,060.00p Automatic Execution
 16:09:16 - 23-Dec-25
Unknown* 0 2,060.00p SI Trade
 16:06:55 - 23-Dec-25
Unknown* 220 2,065.00p SI Trade
 16:03:54 - 23-Dec-25
Sell* 10 2,060.00p SI Trade
 16:03:45 - 23-Dec-25
Buy* 88 2,065.00p Automatic Execution
 15:58:58 - 23-Dec-25
Buy* 4 2,065.00p Automatic Execution
 15:52:12 - 23-Dec-25
Buy* 4 2,065.00p Automatic Execution
 15:52:12 - 23-Dec-25
Buy* 6 2,065.00p Automatic Execution
 15:25:23 - 23-Dec-25
Buy* 6 2,065.00p Automatic Execution
 15:25:23 - 23-Dec-25
Buy* 4 2,065.00p Automatic Execution
 15:25:23 - 23-Dec-25
Sell* 4 2,055.00p SI Trade
 15:23:03 - 23-Dec-25
Buy* 68 2,060.00p Automatic Execution
 15:15:35 - 23-Dec-25
Buy* 66 2,060.00p Automatic Execution
 15:15:35 - 23-Dec-25
Buy* 266 2,060.00p Automatic Execution
 15:15:35 - 23-Dec-25
Buy* 58 2,060.00p Automatic Execution
 15:15:35 - 23-Dec-25
Buy* 221 2,060.00p Automatic Execution
 15:15:35 - 23-Dec-25
Buy* 193 2,060.00p Automatic Execution
 15:15:35 - 23-Dec-25
Sell* 90 2,055.00p Automatic Execution
 15:14:11 - 23-Dec-25
Buy* 52 2,059.50p Ordinary
 15:13:27 - 23-Dec-25
Unknown* 0 2,065.00p SI Trade
 15:12:32 - 23-Dec-25
Buy* 4 2,060.00p Automatic Execution
 15:12:32 - 23-Dec-25
Buy* 11 2,060.00p Automatic Execution
 15:12:32 - 23-Dec-25
Sell* 1 2,058.4278p Ordinary
 15:12:10 - 23-Dec-25
Unknown* 0 2,065.00p SI Trade
 15:06:28 - 23-Dec-25
Unknown* 0 2,055.00p SI Trade
 15:04:56 - 23-Dec-25
Unknown* 0 2,065.00p SI Trade
 15:04:56 - 23-Dec-25
Unknown* 0 2,055.00p SI Trade
 15:04:05 - 23-Dec-25
Sell* 28 2,055.00p Automatic Execution
 14:55:41 - 23-Dec-25
Sell* 71 2,055.00p Automatic Execution
 14:55:41 - 23-Dec-25
Sell* 1 2,060.00p Automatic Execution
 14:55:25 - 23-Dec-25
Sell* 76 2,060.00p Automatic Execution
 14:55:25 - 23-Dec-25
Sell* 77 2,060.00p Automatic Execution
 14:55:25 - 23-Dec-25
Sell* 139 2,060.00p Automatic Execution
 14:55:25 - 23-Dec-25
Sell* 72 2,060.00p Automatic Execution
 14:55:25 - 23-Dec-25
Sell* 172 2,060.00p Automatic Execution
 14:55:25 - 23-Dec-25
Unknown* 94 2,065.00p SI Trade
 14:52:49 - 23-Dec-25
Buy* 66 2,070.00p Automatic Execution
 14:36:58 - 23-Dec-25
Sell* 38 2,060.00p Automatic Execution
 14:36:58 - 23-Dec-25
Sell* 43 2,060.00p Automatic Execution
 14:36:58 - 23-Dec-25
Sell* 69 2,060.00p Automatic Execution
 14:36:58 - 23-Dec-25
Buy* 165 2,070.00p SI Trade
 14:35:46 - 23-Dec-25
Buy* 43 2,070.00p Automatic Execution
 14:35:40 - 23-Dec-25
Buy* 167 2,070.00p Automatic Execution
 14:35:40 - 23-Dec-25
Buy* 219 2,070.00p Automatic Execution
 14:35:40 - 23-Dec-25
Buy* 1 2,070.00p Automatic Execution
 14:35:40 - 23-Dec-25
Buy* 4 2,070.00p Automatic Execution
 14:35:40 - 23-Dec-25
Buy* 4 2,070.00p Automatic Execution
 14:35:40 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:35:23 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:32:04 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:32:04 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:32:04 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:32:04 - 23-Dec-25
Buy* 2 2,070.00p SI Trade
 14:32:04 - 23-Dec-25
Buy* 1 2,070.00p SI Trade
 14:32:04 - 23-Dec-25
Buy* 2 2,070.00p SI Trade
 14:32:04 - 23-Dec-25
Unknown* 134 2,065.00p SI Trade
 14:26:09 - 23-Dec-25
Sell* 78 2,062.873p Ordinary
 14:02:55 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:02:11 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 14:00:44 - 23-Dec-25
Sell* 1 2,065.00p Automatic Execution
 14:00:44 - 23-Dec-25
Buy* 483 2,066.194p Ordinary
 14:00:27 - 23-Dec-25
Unknown* 0 2,060.00p SI Trade
 13:57:50 - 23-Dec-25
Unknown* 0 2,060.00p SI Trade
 13:57:50 - 23-Dec-25
Unknown* 143 2,065.00p SI Trade
 13:40:40 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 13:39:36 - 23-Dec-25
Sell* 25 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Sell* 17 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Buy* 2 2,070.00p SI Trade
 13:29:34 - 23-Dec-25
Buy* 1 2,070.00p SI Trade
 13:29:34 - 23-Dec-25
Sell* 85 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Sell* 58 2,065.00p Automatic Execution
 13:29:34 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 13:21:20 - 23-Dec-25
Sell* 215 2,070.00p Automatic Execution
 13:15:00 - 23-Dec-25
Sell* 139 2,070.00p Automatic Execution
 13:15:00 - 23-Dec-25
Unknown* 149 2,075.00p SI Trade
 13:09:40 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 12:49:00 - 23-Dec-25
Buy* 121 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Buy* 3 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Buy* 108 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Buy* 103 2,075.00p Automatic Execution
 12:31:15 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 12:00:00 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 12:00:00 - 23-Dec-25
Buy* 1 2,075.00p SI Trade
 12:00:00 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 11:33:00 - 23-Dec-25
Sell* 64 2,070.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 33 2,075.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 18 2,075.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 3 2,075.00p Automatic Execution
 11:32:59 - 23-Dec-25
Sell* 100 2,077.312p Ordinary
 11:22:41 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 11:22:35 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 11:03:44 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 11:03:44 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 11:03:44 - 23-Dec-25
Sell* 21 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 69 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 18 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 4 2,075.00p Automatic Execution
 11:03:44 - 23-Dec-25
Sell* 1 2,075.00p SI Trade
 10:45:44 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 10:42:32 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:31:41 - 23-Dec-25
Buy* 1 2,080.00p SI Trade
 10:31:41 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:31:41 - 23-Dec-25
Unknown* 149 2,077.50p SI Trade
 10:24:46 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:18:57 - 23-Dec-25
Sell* 7 2,075.00p SI Trade
 10:18:57 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:18:57 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 09:58:16 - 23-Dec-25
Buy* 20 2,080.00p Automatic Execution
 09:42:01 - 23-Dec-25
Buy* 78 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 270 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 89 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 164 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 2 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 307 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Buy* 7 2,080.00p Automatic Execution
 09:41:24 - 23-Dec-25
Unknown* 0 2,080.00p SI Trade
 09:18:59 - 23-Dec-25
Unknown* 8 2,075.00p SI Trade
 09:17:46 - 23-Dec-25
Sell* 8 2,070.00p Automatic Execution
 09:17:43 - 23-Dec-25
Sell* 86 2,070.00p Automatic Execution
 09:17:43 - 23-Dec-25
Sell* 999 2,073.508p Ordinary
 09:08:04 - 23-Dec-25
Buy* 1 2,080.00p SI Trade
 09:04:12 - 23-Dec-25
Buy* 6 2,080.00p Automatic Execution
 09:04:12 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 08:56:49 - 23-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:56:08 - 23-Dec-25
Unknown* 0 2,070.00p SI Trade
 08:41:20 - 23-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:41:20 - 23-Dec-25
Buy* 2 2,085.00p SI Trade
 08:26:55 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Unknown* 0 2,090.00p SI Trade
 08:15:34 - 23-Dec-25
Sell* 70 2,070.00p Automatic Execution
 08:09:07 - 23-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:07:44 - 23-Dec-25
Sell* 12 2,070.00p SI Trade
 08:04:37 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:04:32 - 23-Dec-25
Sell* 17 2,075.00p Automatic Execution
 08:04:32 - 23-Dec-25
Buy* 23 2,085.695p Ordinary
 08:03:33 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 1 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 1 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 1 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 7 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 3 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 7 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Buy* 6 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:02:13 - 23-Dec-25
Unknown* 0 2,095.00p SI Trade
 08:02:13 - 23-Dec-25
Sell* 76 2,080.00p Automatic Execution
 08:00:26 - 23-Dec-25
Buy* 1 2,170.00p Suspected BUY Trade
 08:00:25 - 23-Dec-25
Buy* 21,290 2,080.00p Suspected BUY Trade
 16:35:06 - 22-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:28:53 - 22-Dec-25
Sell* 118 2,080.00p Automatic Execution
 16:28:22 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 16:28:09 - 22-Dec-25
Sell* 64 2,080.00p Automatic Execution
 16:25:33 - 22-Dec-25
Sell* 171 2,080.00p Automatic Execution
 16:25:33 - 22-Dec-25
Sell* 10 2,080.00p Automatic Execution
 16:24:30 - 22-Dec-25
Buy* 5 2,085.00p SI Trade
 16:23:29 - 22-Dec-25
Sell* 75 2,080.00p Automatic Execution
 16:19:10 - 22-Dec-25
Sell* 61 2,080.00p Automatic Execution
 16:17:47 - 22-Dec-25
Sell* 30 2,080.00p Automatic Execution
 16:17:47 - 22-Dec-25
Sell* 25 2,080.00p Automatic Execution
 16:17:30 - 22-Dec-25
Sell* 3 2,080.00p Automatic Execution
 16:15:50 - 22-Dec-25
Sell* 29 2,080.00p Automatic Execution
 16:15:50 - 22-Dec-25
Sell* 50 2,080.00p Automatic Execution
 16:15:50 - 22-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25