Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 2,160.00p Automatic Execution
 09:48:25 - 07-Jan-26
Buy* 4 2,160.00p Automatic Execution
 09:48:25 - 07-Jan-26
Unknown* 0 2,155.00p SI Trade
 09:48:14 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 09:45:10 - 07-Jan-26
Sell* 72 2,158.30p Ordinary
 09:43:31 - 07-Jan-26
Unknown* 0 2,155.00p SI Trade
 09:39:09 - 07-Jan-26
Buy* 5 2,165.00p Automatic Execution
 09:39:09 - 07-Jan-26
Buy* 20 2,165.00p Automatic Execution
 09:39:09 - 07-Jan-26
Buy* 40 2,165.00p Automatic Execution
 09:39:09 - 07-Jan-26
Buy* 9 2,165.00p Automatic Execution
 09:39:09 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 09:31:00 - 07-Jan-26
Sell* 9 2,160.00p Automatic Execution
 09:31:00 - 07-Jan-26
Sell* 391 2,160.00p SI Trade
 09:26:14 - 07-Jan-26
Sell* 84 2,160.00p SI Trade
 09:26:14 - 07-Jan-26
Sell* 15 2,160.00p SI Trade
 09:26:14 - 07-Jan-26
Buy* 11 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 9 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 45 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 21 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 180 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 39 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 42 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 17 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 12 2,165.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 17 2,160.00p Automatic Execution
 09:26:14 - 07-Jan-26
Buy* 67 2,160.00p Automatic Execution
 09:22:44 - 07-Jan-26
Sell* 17 2,155.00p Automatic Execution
 09:22:44 - 07-Jan-26
Sell* 67 2,155.00p Automatic Execution
 09:22:44 - 07-Jan-26
Buy* 30 2,160.00p Automatic Execution
 09:22:44 - 07-Jan-26
Buy* 180 2,160.00p Automatic Execution
 09:22:44 - 07-Jan-26
Buy* 71 2,160.00p Automatic Execution
 09:22:44 - 07-Jan-26
Buy* 1,400 2,157.885p Suspected BUY Trade
 09:22:17 - 07-Jan-26
Buy* 76 2,155.00p Automatic Execution
 09:19:08 - 07-Jan-26
Buy* 19 2,155.00p Automatic Execution
 09:19:08 - 07-Jan-26
Buy* 11 2,155.00p Automatic Execution
 09:19:08 - 07-Jan-26
Buy* 1 2,155.00p Automatic Execution
 09:19:08 - 07-Jan-26
Buy* 44 2,155.00p Automatic Execution
 09:19:08 - 07-Jan-26
Buy* 27 2,155.00p Automatic Execution
 09:19:08 - 07-Jan-26
Buy* 75 2,155.00p Automatic Execution
 09:19:08 - 07-Jan-26
Sell* 65 2,145.00p SI Trade
 09:17:42 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 09:17:42 - 07-Jan-26
Buy* 41 2,155.00p Automatic Execution
 09:17:42 - 07-Jan-26
Buy* 10 2,155.00p Automatic Execution
 09:17:42 - 07-Jan-26
Buy* 52 2,155.00p Automatic Execution
 09:17:42 - 07-Jan-26
Buy* 100 2,150.00p Automatic Execution
 09:17:42 - 07-Jan-26
Sell* 14 2,145.09237p SI Trade
Suspected SELL Trade
 09:15:00 - 07-Jan-26
Buy* 75 2,145.00p Automatic Execution
 09:12:33 - 07-Jan-26
Buy* 89 2,145.00p Automatic Execution
 09:12:33 - 07-Jan-26
Buy* 28 2,145.00p Automatic Execution
 09:12:33 - 07-Jan-26
Buy* 76 2,145.00p Automatic Execution
 09:12:33 - 07-Jan-26
Buy* 70 2,145.00p Automatic Execution
 09:12:33 - 07-Jan-26
Buy* 48 2,145.00p SI Trade
Negotiated Trade
 09:10:00 - 07-Jan-26
Sell* 1,000 2,136.00p Ordinary
 09:09:37 - 07-Jan-26
Buy* 3 2,145.00p Automatic Execution
 09:06:45 - 07-Jan-26
Buy* 4 2,145.00p Automatic Execution
 09:06:45 - 07-Jan-26
Buy* 5 2,145.00p Automatic Execution
 09:06:45 - 07-Jan-26
Buy* 9 2,145.00p Automatic Execution
 09:06:45 - 07-Jan-26
Buy* 6 2,145.00p Automatic Execution
 09:06:45 - 07-Jan-26
Buy* 3 2,145.00p Automatic Execution
 09:06:45 - 07-Jan-26
Buy* 2 2,145.50p SI Trade
Negotiated Trade
 08:55:00 - 07-Jan-26
Buy* 6 2,149.00p Ordinary
 08:54:45 - 07-Jan-26
Unknown* 0 2,155.00p SI Trade
 08:52:16 - 07-Jan-26
Sell* 19 2,145.00p Automatic Execution
 08:52:16 - 07-Jan-26
Sell* 2 2,145.00p Automatic Execution
 08:52:16 - 07-Jan-26
Sell* 1 2,145.00p Automatic Execution
 08:52:16 - 07-Jan-26
Buy* 2 2,150.22727p SI Trade
Negotiated Trade
 08:50:00 - 07-Jan-26
Unknown* 57 2,150.00p SI Trade
 08:49:11 - 07-Jan-26
Sell* 377 2,150.00p Automatic Execution
 08:49:11 - 07-Jan-26
Sell* 71 2,150.00p Automatic Execution
 08:49:11 - 07-Jan-26
Sell* 77 2,150.00p Automatic Execution
 08:49:11 - 07-Jan-26
Buy* 8 2,155.07326p SI Trade
Negotiated Trade
 08:45:00 - 07-Jan-26
Sell* 8 2,155.00p Automatic Execution
 08:45:00 - 07-Jan-26
Sell* 227 2,155.00p Automatic Execution
 08:44:01 - 07-Jan-26
Sell* 239 2,155.00p Automatic Execution
 08:44:01 - 07-Jan-26
Sell* 1 2,155.00p Automatic Execution
 08:44:01 - 07-Jan-26
Sell* 71 2,155.00p Automatic Execution
 08:44:01 - 07-Jan-26
Buy* 1 2,164.00p Ordinary
 08:35:57 - 07-Jan-26
Buy* 53 2,160.00p Automatic Execution
 08:31:31 - 07-Jan-26
Buy* 100 2,160.00p Automatic Execution
 08:31:31 - 07-Jan-26
Buy* 4 2,160.00p SI Trade
Negotiated Trade
 08:25:00 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:23:45 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:23:15 - 07-Jan-26
Sell* 16 2,155.00p SI Trade
 08:23:15 - 07-Jan-26
Sell* 163 2,157.253p Ordinary
 08:23:08 - 07-Jan-26
Sell* 418 2,156.00p Ordinary
 08:23:07 - 07-Jan-26
Buy* 18 2,160.00p Automatic Execution
 08:22:50 - 07-Jan-26
Buy* 8 2,160.00p Automatic Execution
 08:22:50 - 07-Jan-26
Buy* 35 2,160.00p Automatic Execution
 08:22:50 - 07-Jan-26
Buy* 45 2,160.00p Automatic Execution
 08:22:50 - 07-Jan-26
Sell* 8 2,155.00p SI Trade
 08:22:50 - 07-Jan-26
Sell* 344 2,155.00p SI Trade
 08:22:50 - 07-Jan-26
Sell* 82 2,155.00p SI Trade
 08:22:50 - 07-Jan-26
Sell* 5 2,155.00p SI Trade
 08:22:50 - 07-Jan-26
Buy* 18 2,160.00p Automatic Execution
 08:22:50 - 07-Jan-26
Buy* 76 2,160.00p Automatic Execution
 08:22:50 - 07-Jan-26
Unknown* 384 2,155.00p SI Trade
 08:22:41 - 07-Jan-26
Unknown* 0 2,160.00p SI Trade
 08:22:40 - 07-Jan-26
Unknown* 0 2,160.00p SI Trade
 08:22:40 - 07-Jan-26
Unknown* 0 2,160.00p SI Trade
 08:18:32 - 07-Jan-26
Unknown* 0 2,160.00p SI Trade
 08:15:49 - 07-Jan-26
Unknown* 88 2,155.00p SI Trade
Negotiated Trade
 08:15:00 - 07-Jan-26
Unknown* 0 2,150.00p SI Trade
 08:13:53 - 07-Jan-26
Unknown* 0 2,160.00p SI Trade
 08:13:53 - 07-Jan-26
Buy* 2 2,155.00p SI Trade
 08:09:53 - 07-Jan-26
Unknown* 0 2,155.00p SI Trade
 08:09:09 - 07-Jan-26
Unknown* 0 2,155.00p SI Trade
 08:09:09 - 07-Jan-26
Unknown* 0 2,155.00p SI Trade
 08:09:09 - 07-Jan-26
Unknown* 0 2,155.00p SI Trade
 08:09:09 - 07-Jan-26
Buy* 1 2,155.00p SI Trade
 08:00:56 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Buy* 9 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 3 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 5 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 13 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Buy* 1 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Buy* 4 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Sell* 1 2,155.00p Automatic Execution
 08:00:44 - 07-Jan-26
Buy* 1 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Buy* 1 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 11 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,165.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Unknown* 2 2,145.00p SI Trade
 08:00:44 - 07-Jan-26
Buy* 65 2,180.00p Suspected BUY Trade
 08:00:23 - 07-Jan-26
Buy* 32,662 2,155.00p Suspected BUY Trade
 16:35:24 - 06-Jan-26
Buy* 95 2,155.00p Automatic Execution
 16:29:36 - 06-Jan-26
Buy* 32 2,155.00p Automatic Execution
 16:29:36 - 06-Jan-26
Buy* 160 2,155.00p Automatic Execution
 16:29:36 - 06-Jan-26
Unknown* 0 2,155.00p SI Trade
 16:28:10 - 06-Jan-26
Buy* 1 2,154.50p Ordinary
 16:27:10 - 06-Jan-26
Sell* 4 2,150.00p SI Trade
 16:25:45 - 06-Jan-26
Sell* 1 2,150.00p SI Trade
 16:23:19 - 06-Jan-26
Sell* 8 2,150.00p Automatic Execution
 16:23:00 - 06-Jan-26
Sell* 4 2,150.00p Automatic Execution
 16:23:00 - 06-Jan-26
Sell* 24 2,150.00p Automatic Execution
 16:23:00 - 06-Jan-26
Sell* 110 2,150.00p Automatic Execution
 16:23:00 - 06-Jan-26
Sell* 47 2,150.00p Automatic Execution
 16:23:00 - 06-Jan-26
Sell* 64 2,150.00p Automatic Execution
 16:23:00 - 06-Jan-26
Unknown* 0 2,155.00p SI Trade
 16:22:26 - 06-Jan-26
Sell* 98 2,150.00p Automatic Execution
 16:22:26 - 06-Jan-26
Sell* 30 2,150.00p Automatic Execution
 16:22:26 - 06-Jan-26
Sell* 129 2,150.00p Automatic Execution
 16:22:26 - 06-Jan-26
Buy* 173 2,155.00p Automatic Execution
 16:20:40 - 06-Jan-26
Buy* 94 2,155.00p Automatic Execution
 16:20:36 - 06-Jan-26
Buy* 26 2,155.00p Automatic Execution
 16:20:36 - 06-Jan-26
Buy* 96 2,155.00p Automatic Execution
 16:20:36 - 06-Jan-26
Buy* 18 2,155.00p Automatic Execution
 16:20:36 - 06-Jan-26
Buy* 31 2,155.00p SI Trade
 16:20:16 - 06-Jan-26
Sell* 31 2,150.00p SI Trade
 16:20:16 - 06-Jan-26
Unknown* 0 2,155.00p SI Trade
 16:19:27 - 06-Jan-26
Buy* 49 2,155.00p Automatic Execution
 16:19:11 - 06-Jan-26
Buy* 37 2,155.00p Automatic Execution
 16:19:11 - 06-Jan-26
Sell* 10 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 33 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 106 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 6 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 10 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 70 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 15 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 145 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Sell* 10 2,150.00p Automatic Execution
 16:18:32 - 06-Jan-26
Unknown* 0 2,155.00p SI Trade
 16:17:15 - 06-Jan-26
Sell* 14 2,150.00p Automatic Execution
 16:17:15 - 06-Jan-26
Sell* 45 2,150.00p Automatic Execution
 16:17:15 - 06-Jan-26
Buy* 165 2,155.00p Automatic Execution
 16:16:28 - 06-Jan-26
Sell* 10 2,150.00p Automatic Execution
 16:16:11 - 06-Jan-26
Sell* 90 2,150.00p Automatic Execution
 16:16:11 - 06-Jan-26
Sell* 4 2,150.00p SI Trade
 16:14:59 - 06-Jan-26
Sell* 1 2,150.00p SI Trade
 16:14:51 - 06-Jan-26
Buy* 61 2,155.00p Automatic Execution
 16:14:39 - 06-Jan-26
Buy* 1 2,155.00p Automatic Execution
 16:14:35 - 06-Jan-26
Buy* 5 2,155.00p Automatic Execution
 16:14:35 - 06-Jan-26
Sell* 33 2,150.00p Automatic Execution
 16:14:16 - 06-Jan-26
Unknown* 2 2,155.00p SI Trade
 16:13:30 - 06-Jan-26
Sell* 4 2,150.00p SI Trade
 16:13:20 - 06-Jan-26
Buy* 160 2,155.00p Automatic Execution
 16:13:20 - 06-Jan-26
Buy* 91 2,155.00p Automatic Execution
 16:13:20 - 06-Jan-26
Buy* 9 2,155.00p Automatic Execution
 16:13:00 - 06-Jan-26
Sell* 64 2,150.00p Automatic Execution
 16:12:22 - 06-Jan-26
Buy* 77 2,155.00p Automatic Execution
 16:12:20 - 06-Jan-26
Buy* 19 2,155.00p Automatic Execution
 16:12:20 - 06-Jan-26
FTSE 100 Latest
Value10,068.76
Change-53.97