Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 429 2,565.00p Automatic Execution
16:35:25 - 12-Feb-26
Buy* 429 2,565.00p Automatic Execution
16:35:25 - 12-Feb-26
Buy* 30,508 2,565.00p Suspected BUY Trade
16:35:25 - 12-Feb-26
Buy* 145 2,565.00p Automatic Execution
16:29:53 - 12-Feb-26
Buy* 47 2,565.00p Automatic Execution
16:29:53 - 12-Feb-26
Unknown* 0 2,560.00p SI Trade
16:29:50 - 12-Feb-26
Sell* 91 2,560.00p Automatic Execution
16:29:03 - 12-Feb-26
Sell* 4 2,560.00p Automatic Execution
16:29:03 - 12-Feb-26
Buy* 58 2,565.00p Automatic Execution
16:28:12 - 12-Feb-26
Buy* 69 2,565.00p Automatic Execution
16:28:12 - 12-Feb-26
Buy* 123 2,565.00p Automatic Execution
16:27:36 - 12-Feb-26
Buy* 19 2,565.00p Automatic Execution
16:27:26 - 12-Feb-26
Buy* 8 2,565.00p Automatic Execution
16:27:26 - 12-Feb-26
Unknown* 0 2,565.00p SI Trade
16:27:21 - 12-Feb-26
Sell* 83 2,560.00p SI Trade
16:27:08 - 12-Feb-26
Sell* 1 2,565.00p Automatic Execution
16:26:01 - 12-Feb-26
Buy* 31 2,570.00p Automatic Execution
16:25:31 - 12-Feb-26
Buy* 137 2,570.00p Automatic Execution
16:25:31 - 12-Feb-26
Buy* 100 2,570.00p Automatic Execution
16:25:31 - 12-Feb-26
Buy* 9 2,570.00p Automatic Execution
16:25:31 - 12-Feb-26
Buy* 104 2,570.00p Automatic Execution
16:23:59 - 12-Feb-26
Buy* 48 2,570.00p Automatic Execution
16:22:33 - 12-Feb-26
Buy* 19 2,570.00p Automatic Execution
16:21:33 - 12-Feb-26
Buy* 52 2,570.00p Automatic Execution
16:21:33 - 12-Feb-26
Sell* 72 2,570.00p Automatic Execution
16:20:44 - 12-Feb-26
Buy* 95 2,575.00p Automatic Execution
16:19:46 - 12-Feb-26
Sell* 80 2,585.00p Automatic Execution
16:15:48 - 12-Feb-26
Sell* 11 2,590.00p Automatic Execution
16:13:04 - 12-Feb-26
Sell* 80 2,590.00p Automatic Execution
16:13:04 - 12-Feb-26
Sell* 83 2,590.00p Automatic Execution
16:12:39 - 12-Feb-26
Buy* 235 2,595.00p Automatic Execution
16:12:39 - 12-Feb-26
Buy* 118 2,595.00p Automatic Execution
16:12:39 - 12-Feb-26
Sell* 91 2,595.00p Automatic Execution
16:12:38 - 12-Feb-26
Sell* 69 2,595.00p Automatic Execution
16:12:38 - 12-Feb-26
Sell* 19 2,595.00p Automatic Execution
16:12:38 - 12-Feb-26
Sell* 23 2,595.00p Automatic Execution
16:12:38 - 12-Feb-26
Sell* 54 2,595.00p Automatic Execution
16:12:38 - 12-Feb-26
Sell* 104 2,595.00p Automatic Execution
16:12:38 - 12-Feb-26
Buy* 49 2,600.00p Automatic Execution
16:10:31 - 12-Feb-26
Buy* 110 2,600.00p Automatic Execution
16:10:31 - 12-Feb-26
Buy* 147 2,600.00p Automatic Execution
16:10:31 - 12-Feb-26
Buy* 82 2,600.00p Automatic Execution
16:10:31 - 12-Feb-26
Sell* 82 2,595.00p Automatic Execution
16:10:25 - 12-Feb-26
Sell* 154 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 182 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 387 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 378 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 355 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 378 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 107 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 223 2,600.00p Automatic Execution
16:09:16 - 12-Feb-26
Sell* 3 2,600.00p SI Trade
16:05:57 - 12-Feb-26
Sell* 355 2,605.00p Automatic Execution
15:59:35 - 12-Feb-26
Sell* 74 2,605.00p Automatic Execution
15:59:35 - 12-Feb-26
Sell* 70 2,605.00p Automatic Execution
15:59:35 - 12-Feb-26
Unknown* 0 2,605.00p SI Trade
15:59:09 - 12-Feb-26
Sell* 71 2,610.00p Automatic Execution
15:53:36 - 12-Feb-26
Buy* 6 2,620.00p SI Trade
15:49:48 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
15:42:17 - 12-Feb-26
Unknown* 1 2,620.00p SI Trade
15:33:31 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
15:33:31 - 12-Feb-26
Sell* 76 2,620.00p Automatic Execution
15:33:31 - 12-Feb-26
Sell* 12 2,620.00p SI Trade
15:30:57 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
15:28:14 - 12-Feb-26
Sell* 323 2,619.005p Ordinary
15:27:49 - 12-Feb-26
Sell* 200 2,619.01p Ordinary
15:27:34 - 12-Feb-26
Buy* 46 2,620.00p Automatic Execution
15:22:36 - 12-Feb-26
Buy* 17 2,620.00p Automatic Execution
15:22:36 - 12-Feb-26
Buy* 74 2,620.00p Automatic Execution
15:22:36 - 12-Feb-26
Sell* 14 2,615.00p Automatic Execution
15:21:42 - 12-Feb-26
Sell* 63 2,615.00p Automatic Execution
15:21:42 - 12-Feb-26
Sell* 3 2,615.00p Automatic Execution
15:21:06 - 12-Feb-26
Unknown* 0 2,615.00p SI Trade
15:13:46 - 12-Feb-26
Unknown* 0 2,625.00p SI Trade
15:13:46 - 12-Feb-26
Buy* 575 2,620.995p Ordinary
15:03:05 - 12-Feb-26
Buy* 63 2,620.00p Automatic Execution
15:02:32 - 12-Feb-26
Buy* 17 2,620.00p Automatic Execution
15:02:32 - 12-Feb-26
Buy* 84 2,620.00p Automatic Execution
15:02:32 - 12-Feb-26
Buy* 38 2,620.00p Automatic Execution
15:02:32 - 12-Feb-26
Buy* 42 2,620.00p Automatic Execution
15:02:32 - 12-Feb-26
Buy* 50 2,615.00p Automatic Execution
15:01:09 - 12-Feb-26
Buy* 48 2,615.00p Automatic Execution
15:01:09 - 12-Feb-26
Buy* 32 2,615.00p Automatic Execution
15:01:09 - 12-Feb-26
Buy* 16 2,615.00p Automatic Execution
15:01:09 - 12-Feb-26
Buy* 217 2,615.00p SI Trade
14:59:47 - 12-Feb-26
Sell* 216 2,610.00p SI Trade
14:59:47 - 12-Feb-26
Buy* 157 2,615.00p SI Trade
14:59:47 - 12-Feb-26
Sell* 156 2,610.00p SI Trade
14:59:47 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
14:55:34 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
14:49:43 - 12-Feb-26
Buy* 74 2,615.00p Automatic Execution
14:47:49 - 12-Feb-26
Buy* 19 2,615.00p Automatic Execution
14:47:36 - 12-Feb-26
Buy* 6 2,615.00p Automatic Execution
14:47:36 - 12-Feb-26
Buy* 13 2,615.00p Automatic Execution
14:47:36 - 12-Feb-26
Buy* 69 2,615.00p Automatic Execution
14:47:36 - 12-Feb-26
Unknown* 0 2,610.00p SI Trade
14:47:01 - 12-Feb-26
Unknown* 0 2,615.00p SI Trade
14:47:01 - 12-Feb-26
Unknown* 0 2,605.00p SI Trade
14:46:43 - 12-Feb-26
Unknown* 0 2,615.00p SI Trade
14:45:36 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
14:44:36 - 12-Feb-26
Sell* 475 2,613.509p SI Trade
14:44:34 - 12-Feb-26
Buy* 1 2,620.00p SI Trade
14:41:21 - 12-Feb-26
Buy* 2 2,620.00p SI Trade
14:36:45 - 12-Feb-26
Sell* 1 2,610.00p SI Trade
14:33:47 - 12-Feb-26
Buy* 20 2,615.00p Automatic Execution
14:32:44 - 12-Feb-26
Buy* 30 2,615.00p Automatic Execution
14:32:44 - 12-Feb-26
Buy* 85 2,615.00p Automatic Execution
14:32:44 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
14:31:08 - 12-Feb-26
Buy* 1 2,620.00p SI Trade
14:31:08 - 12-Feb-26
Sell* 77 2,610.00p Automatic Execution
14:31:08 - 12-Feb-26
Sell* 3 2,610.00p Automatic Execution
14:31:08 - 12-Feb-26
Sell* 145 2,610.00p Automatic Execution
14:31:08 - 12-Feb-26
Sell* 1 2,610.00p SI Trade
14:28:45 - 12-Feb-26
Unknown* 0 2,620.00p SI Trade
14:28:45 - 12-Feb-26
Buy* 1 2,620.00p SI Trade
14:27:26 - 12-Feb-26
Buy* 113 2,615.995p Ordinary
14:24:04 - 12-Feb-26
Unknown* 0 2,610.00p SI Trade
14:19:09 - 12-Feb-26
Buy* 176 2,620.00p SI Trade
13:59:09 - 12-Feb-26
Buy* 54 2,615.00p Automatic Execution
13:59:08 - 12-Feb-26
Buy* 61 2,615.00p Automatic Execution
13:59:08 - 12-Feb-26
Buy* 70 2,615.00p Automatic Execution
13:59:08 - 12-Feb-26
Buy* 49 2,615.00p Automatic Execution
13:59:08 - 12-Feb-26
Buy* 197 2,615.00p Automatic Execution
13:59:08 - 12-Feb-26
Buy* 63 2,610.00p Automatic Execution
13:43:33 - 12-Feb-26
Buy* 4 2,610.00p Automatic Execution
13:43:33 - 12-Feb-26
Buy* 77 2,610.00p Automatic Execution
13:43:26 - 12-Feb-26
Buy* 9 2,610.00p Automatic Execution
13:43:26 - 12-Feb-26
Unknown* 0 2,615.00p SI Trade
13:43:05 - 12-Feb-26
Buy* 73 2,610.00p Automatic Execution
13:41:24 - 12-Feb-26
Buy* 82 2,610.00p Automatic Execution
13:41:24 - 12-Feb-26
Buy* 12 2,610.00p Automatic Execution
13:41:24 - 12-Feb-26
Buy* 48 2,610.00p Automatic Execution
13:41:24 - 12-Feb-26
Buy* 6 2,610.00p Automatic Execution
13:41:24 - 12-Feb-26
Unknown* 0 2,610.00p SI Trade
13:34:31 - 12-Feb-26
Sell* 46 2,600.00p SI Trade
13:29:56 - 12-Feb-26
Buy* 383 2,605.99p Ordinary
13:28:05 - 12-Feb-26
Sell* 13 2,601.10p Ordinary
13:24:50 - 12-Feb-26
Unknown* 0 2,610.00p SI Trade
13:14:25 - 12-Feb-26
Buy* 5 2,610.00p Automatic Execution
12:56:07 - 12-Feb-26
Buy* 9 2,610.00p SI Trade
12:38:21 - 12-Feb-26
Unknown* 0 2,610.00p SI Trade
12:29:54 - 12-Feb-26
Unknown* 0 2,600.00p SI Trade
12:29:54 - 12-Feb-26
Unknown* 0 2,600.00p SI Trade
12:20:39 - 12-Feb-26
Unknown* 0 2,600.00p SI Trade
12:20:25 - 12-Feb-26
Buy* 84 2,605.00p Automatic Execution
12:08:33 - 12-Feb-26
Buy* 58 2,605.00p Automatic Execution
12:08:33 - 12-Feb-26
Buy* 16 2,605.00p Automatic Execution
12:08:33 - 12-Feb-26
Buy* 211 2,605.00p Automatic Execution
12:08:33 - 12-Feb-26
Buy* 1,000 2,600.00p Automatic Execution
12:07:51 - 12-Feb-26
Unknown* 0 2,605.00p SI Trade
12:07:34 - 12-Feb-26
Buy* 80 2,600.00p Automatic Execution
12:03:00 - 12-Feb-26
Buy* 85 2,600.00p Automatic Execution
12:03:00 - 12-Feb-26
Buy* 100 2,600.00p Automatic Execution
12:03:00 - 12-Feb-26
Sell* 113 2,595.00p Automatic Execution
12:03:00 - 12-Feb-26
Sell* 102 2,595.00p Automatic Execution
12:03:00 - 12-Feb-26
Unknown* 5,000 2,600.00p Ordinary
11:59:31 - 12-Feb-26
Unknown* 8,000 2,600.00p Negotiated Trade
11:59:27 - 12-Feb-26
Sell* 38 2,595.00p Automatic Execution
11:59:17 - 12-Feb-26
Buy* 2 2,605.00p SI Trade
11:59:01 - 12-Feb-26
Unknown* 62,692 2,675.00p OTC Trade
11:49:33 - 12-Feb-26
Sell* 409 2,596.50p Ordinary
11:47:23 - 12-Feb-26
Sell* 198 2,599.992p Ordinary
11:46:58 - 12-Feb-26
Sell* 28 2,597.215p Ordinary
11:43:54 - 12-Feb-26
Unknown* 0 2,605.00p SI Trade
11:42:44 - 12-Feb-26
Unknown* 0 2,600.00p SI Trade
11:36:23 - 12-Feb-26
Buy* 105 2,595.00p Automatic Execution
11:31:21 - 12-Feb-26
Buy* 14 2,595.00p Automatic Execution
11:31:21 - 12-Feb-26
Buy* 69 2,595.00p Automatic Execution
11:31:21 - 12-Feb-26
Buy* 80 2,595.00p Automatic Execution
11:31:21 - 12-Feb-26
Unknown* 0 2,585.00p SI Trade
11:28:25 - 12-Feb-26
Sell* 117 2,590.00p Automatic Execution
11:23:13 - 12-Feb-26
Sell* 77 2,590.00p Automatic Execution
11:23:13 - 12-Feb-26
Sell* 31 2,590.00p SI Trade
11:23:05 - 12-Feb-26
Sell* 37 2,595.00p Automatic Execution
11:23:05 - 12-Feb-26
Sell* 397 2,595.00p Automatic Execution
11:23:05 - 12-Feb-26
Sell* 100 2,595.00p Automatic Execution
11:23:05 - 12-Feb-26
Sell* 140 2,595.00p Automatic Execution
11:23:05 - 12-Feb-26
Unknown* 0 2,595.00p SI Trade
11:15:00 - 12-Feb-26
Buy* 68 2,600.00p Automatic Execution
11:15:00 - 12-Feb-26
Buy* 79 2,600.00p Automatic Execution
11:11:14 - 12-Feb-26
Buy* 32 2,600.00p Automatic Execution
11:11:14 - 12-Feb-26
Buy* 67 2,600.00p Automatic Execution
11:11:14 - 12-Feb-26
Unknown* 0 2,590.00p SI Trade
11:05:07 - 12-Feb-26
Buy* 136 2,595.00p Automatic Execution
11:04:07 - 12-Feb-26
Buy* 96 2,595.00p Automatic Execution
11:04:07 - 12-Feb-26
Sell* 87 2,590.00p Automatic Execution
11:03:50 - 12-Feb-26
Sell* 409 2,590.00p Automatic Execution
11:03:50 - 12-Feb-26
Sell* 81 2,590.00p Automatic Execution
11:03:50 - 12-Feb-26
Sell* 36 2,590.00p Automatic Execution
10:59:55 - 12-Feb-26
Buy* 104 2,595.00p Automatic Execution
10:58:00 - 12-Feb-26
Buy* 37 2,595.00p Automatic Execution
10:58:00 - 12-Feb-26
Buy* 1 2,595.00p Automatic Execution
10:58:00 - 12-Feb-26
Sell* 9 2,590.00p Automatic Execution
10:58:00 - 12-Feb-26
Sell* 5 2,591.33107p SI Trade
Suspected SELL Trade
10:45:00 - 12-Feb-26
Buy* 26 2,595.00p Automatic Execution
10:44:17 - 12-Feb-26
Buy* 48 2,590.00p Automatic Execution
10:43:57 - 12-Feb-26
Buy* 110 2,590.00p Automatic Execution
10:43:57 - 12-Feb-26
Buy* 152 2,590.00p Automatic Execution
10:43:57 - 12-Feb-26
Buy* 76 2,590.00p Automatic Execution
10:43:57 - 12-Feb-26
Unknown* 11 2,585.00p SI Trade
10:39:05 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67