Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,224 2,527.3858p Suspected BUY Trade
 16:40:51 - 13-Mar-26
Buy* 331 2,515.00p SI Trade
 16:35:25 - 13-Mar-26
Buy* 151 2,515.00p SI Trade
 16:35:25 - 13-Mar-26
Sell* 281 2,515.00p Automatic Execution
 16:35:25 - 13-Mar-26
Sell* 840 2,515.00p Automatic Execution
 16:35:25 - 13-Mar-26
Buy* 380 2,515.00p Automatic Execution
 16:35:25 - 13-Mar-26
Buy* 204 2,515.00p Automatic Execution
 16:35:25 - 13-Mar-26
Buy* 122 2,515.00p Automatic Execution
 16:35:25 - 13-Mar-26
Buy* 524 2,515.00p Automatic Execution
 16:35:25 - 13-Mar-26
Buy* 21,216 2,515.00p Suspected BUY Trade
 16:35:25 - 13-Mar-26
Buy* 60 2,510.00p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 109 2,510.00p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 7 2,510.00p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 30 2,510.00p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 100 2,510.00p Automatic Execution
 16:29:53 - 13-Mar-26
Buy* 75 2,510.00p Automatic Execution
 16:29:53 - 13-Mar-26
Sell* 10 2,505.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 149 2,505.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 128 2,505.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 28 2,505.00p Automatic Execution
 16:24:50 - 13-Mar-26
Sell* 28 2,505.00p Automatic Execution
 16:24:50 - 13-Mar-26
Sell* 29 2,505.00p Automatic Execution
 16:24:50 - 13-Mar-26
Sell* 185 2,510.00p Automatic Execution
 16:24:30 - 13-Mar-26
Buy* 105 2,510.00p Automatic Execution
 16:24:00 - 13-Mar-26
Buy* 71 2,510.00p Automatic Execution
 16:24:00 - 13-Mar-26
Buy* 130 2,505.00p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 170 2,505.00p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 118 2,505.00p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 75 2,505.00p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 129 2,505.00p Automatic Execution
 16:22:01 - 13-Mar-26
Sell* 246 2,500.00p Automatic Execution
 16:20:56 - 13-Mar-26
Sell* 114 2,500.00p Automatic Execution
 16:16:05 - 13-Mar-26
Buy* 78 2,500.00p Automatic Execution
 16:15:29 - 13-Mar-26
Buy* 134 2,500.00p Automatic Execution
 16:15:29 - 13-Mar-26
Sell* 12 2,495.00p Automatic Execution
 16:15:28 - 13-Mar-26
Sell* 165 2,495.00p Automatic Execution
 16:15:28 - 13-Mar-26
Sell* 130 2,495.00p Automatic Execution
 16:15:28 - 13-Mar-26
Sell* 35 2,495.00p Automatic Execution
 16:15:28 - 13-Mar-26
Sell* 150 2,495.00p Automatic Execution
 16:15:28 - 13-Mar-26
Buy* 91 2,500.00p Automatic Execution
 16:14:21 - 13-Mar-26
Buy* 102 2,500.00p Automatic Execution
 16:14:21 - 13-Mar-26
Buy* 10 2,500.00p Automatic Execution
 16:14:21 - 13-Mar-26
Buy* 103 2,500.00p Automatic Execution
 16:14:21 - 13-Mar-26
Buy* 98 2,500.00p Automatic Execution
 16:14:21 - 13-Mar-26
Buy* 130 2,500.00p Automatic Execution
 16:14:21 - 13-Mar-26
Buy* 134 2,500.00p Automatic Execution
 16:14:21 - 13-Mar-26
Sell* 78 2,495.00p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 100 2,495.00p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 180 2,495.00p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 130 2,495.00p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 33 2,495.00p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 6 2,495.00p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 1 2,500.00p SI Trade
 16:13:48 - 13-Mar-26
Buy* 6 2,505.00p Automatic Execution
 16:13:38 - 13-Mar-26
Buy* 12 2,505.00p Automatic Execution
 16:13:38 - 13-Mar-26
Sell* 60 2,500.00p Automatic Execution
 16:13:20 - 13-Mar-26
Sell* 46 2,500.00p Automatic Execution
 16:13:20 - 13-Mar-26
Sell* 75 2,500.00p Automatic Execution
 16:13:20 - 13-Mar-26
Sell* 130 2,500.00p Automatic Execution
 16:13:20 - 13-Mar-26
Sell* 95 2,500.00p Automatic Execution
 16:11:09 - 13-Mar-26
Sell* 162 2,500.00p Automatic Execution
 16:11:09 - 13-Mar-26
Sell* 88 2,500.00p Automatic Execution
 16:11:09 - 13-Mar-26
Sell* 128 2,500.00p Automatic Execution
 16:11:09 - 13-Mar-26
Buy* 81 2,505.00p Automatic Execution
 16:10:51 - 13-Mar-26
Buy* 16 2,505.00p Automatic Execution
 16:10:39 - 13-Mar-26
Sell* 2 2,500.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 10 2,500.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 67 2,500.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 11 2,500.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 46 2,500.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 22 2,500.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 79 2,500.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 135 2,505.00p Automatic Execution
 16:09:34 - 13-Mar-26
Unknown* 0 2,510.00p SI Trade
 16:08:12 - 13-Mar-26
Buy* 1 2,510.00p SI Trade
 16:08:12 - 13-Mar-26
Sell* 88 2,505.00p Automatic Execution
 16:08:12 - 13-Mar-26
Sell* 130 2,505.00p Automatic Execution
 16:08:12 - 13-Mar-26
Sell* 135 2,505.00p Automatic Execution
 16:08:12 - 13-Mar-26
Sell* 230 2,510.00p Automatic Execution
 16:08:11 - 13-Mar-26
Buy* 93 2,510.353p Ordinary
 16:08:01 - 13-Mar-26
Unknown* 0 2,515.00p SI Trade
 16:02:52 - 13-Mar-26
Sell* 80 2,510.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 135 2,510.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 130 2,510.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 75 2,510.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 44 2,510.00p Automatic Execution
 16:02:27 - 13-Mar-26
Buy* 8 2,515.00p Automatic Execution
 16:01:13 - 13-Mar-26
Buy* 24 2,515.00p Automatic Execution
 16:01:13 - 13-Mar-26
Buy* 180 2,515.00p Automatic Execution
 16:01:13 - 13-Mar-26
Buy* 135 2,515.00p Automatic Execution
 16:01:13 - 13-Mar-26
Buy* 63 2,515.00p Automatic Execution
 16:01:13 - 13-Mar-26
Unknown* 0 2,515.00p SI Trade
 16:00:23 - 13-Mar-26
Sell* 125 2,510.00p Automatic Execution
 16:00:23 - 13-Mar-26
Sell* 91 2,510.00p Automatic Execution
 16:00:23 - 13-Mar-26
Sell* 227 2,510.00p Automatic Execution
 16:00:23 - 13-Mar-26
Sell* 135 2,510.00p Automatic Execution
 16:00:23 - 13-Mar-26
Sell* 133 2,515.00p Automatic Execution
 15:59:29 - 13-Mar-26
Buy* 13 2,520.00p SI Trade
 15:56:49 - 13-Mar-26
Sell* 1 2,515.00p Automatic Execution
 15:53:58 - 13-Mar-26
Sell* 93 2,515.00p Automatic Execution
 15:53:58 - 13-Mar-26
Sell* 93 2,515.00p Automatic Execution
 15:53:58 - 13-Mar-26
Sell* 135 2,515.00p Automatic Execution
 15:53:58 - 13-Mar-26
Buy* 5 2,525.00p SI Trade
 15:51:55 - 13-Mar-26
Buy* 91 2,520.00p Automatic Execution
 15:51:08 - 13-Mar-26
Sell* 83 2,520.00p Automatic Execution
 15:47:33 - 13-Mar-26
Buy* 169 2,520.00p Automatic Execution
 15:47:32 - 13-Mar-26
Buy* 31 2,520.00p Automatic Execution
 15:47:32 - 13-Mar-26
Buy* 8 2,520.00p Automatic Execution
 15:47:32 - 13-Mar-26
Buy* 135 2,520.00p Automatic Execution
 15:47:32 - 13-Mar-26
Buy* 59 2,520.00p Automatic Execution
 15:47:32 - 13-Mar-26
Buy* 170 2,515.00p Automatic Execution
 15:47:19 - 13-Mar-26
Buy* 9 2,515.00p Automatic Execution
 15:47:19 - 13-Mar-26
Buy* 105 2,515.00p Automatic Execution
 15:47:19 - 13-Mar-26
Buy* 135 2,515.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 200 2,508.45p Ordinary
 15:44:50 - 13-Mar-26
Sell* 67 2,510.00p Automatic Execution
 15:43:30 - 13-Mar-26
Sell* 27 2,510.00p Automatic Execution
 15:43:30 - 13-Mar-26
Sell* 143 2,510.00p Automatic Execution
 15:43:30 - 13-Mar-26
Sell* 102 2,510.00p Automatic Execution
 15:43:30 - 13-Mar-26
Sell* 55 2,510.00p Automatic Execution
 15:43:30 - 13-Mar-26
Sell* 135 2,510.00p Automatic Execution
 15:43:30 - 13-Mar-26
Sell* 50 2,510.00p Automatic Execution
 15:43:30 - 13-Mar-26
Buy* 3 2,520.00p SI Trade
 15:43:05 - 13-Mar-26
Sell* 65 2,515.00p Automatic Execution
 15:40:55 - 13-Mar-26
Sell* 65 2,515.00p Automatic Execution
 15:40:55 - 13-Mar-26
Sell* 90 2,515.00p Automatic Execution
 15:40:55 - 13-Mar-26
Sell* 178 2,515.00p Automatic Execution
 15:40:55 - 13-Mar-26
Sell* 17 2,515.00p Automatic Execution
 15:40:55 - 13-Mar-26
Unknown* 0 2,515.00p SI Trade
 15:35:49 - 13-Mar-26
Unknown* 0 2,520.00p SI Trade
 15:34:07 - 13-Mar-26
Sell* 58 2,515.00p Automatic Execution
 15:33:19 - 13-Mar-26
Sell* 23 2,515.00p Automatic Execution
 15:33:19 - 13-Mar-26
Sell* 27 2,515.00p Automatic Execution
 15:33:19 - 13-Mar-26
Sell* 136 2,515.00p Automatic Execution
 15:33:19 - 13-Mar-26
Buy* 11 2,520.00p Automatic Execution
 15:32:47 - 13-Mar-26
Buy* 75 2,520.00p Automatic Execution
 15:32:47 - 13-Mar-26
Buy* 17 2,520.00p Automatic Execution
 15:32:47 - 13-Mar-26
Buy* 93 2,520.00p Automatic Execution
 15:31:07 - 13-Mar-26
Sell* 78 2,520.00p Automatic Execution
 15:29:42 - 13-Mar-26
Sell* 62 2,520.00p Automatic Execution
 15:29:42 - 13-Mar-26
Sell* 128 2,520.00p Automatic Execution
 15:29:42 - 13-Mar-26
Sell* 50 2,520.00p Automatic Execution
 15:29:42 - 13-Mar-26
Sell* 82 2,520.00p Automatic Execution
 15:27:19 - 13-Mar-26
Sell* 12 2,520.00p Automatic Execution
 15:27:19 - 13-Mar-26
Sell* 8 2,520.00p Automatic Execution
 15:27:19 - 13-Mar-26
Sell* 95 2,520.00p Automatic Execution
 15:27:19 - 13-Mar-26
Sell* 135 2,520.00p Automatic Execution
 15:27:18 - 13-Mar-26
Sell* 95 2,520.00p Automatic Execution
 15:27:18 - 13-Mar-26
Sell* 35 2,520.00p Automatic Execution
 15:27:18 - 13-Mar-26
Sell* 70 2,520.00p Automatic Execution
 15:27:18 - 13-Mar-26
Sell* 74 2,520.00p Automatic Execution
 15:27:18 - 13-Mar-26
Sell* 80 2,520.00p Automatic Execution
 15:27:18 - 13-Mar-26
Buy* 7 2,525.363p Ordinary
 15:24:52 - 13-Mar-26
Unknown* 0 2,520.00p SI Trade
 15:22:37 - 13-Mar-26
Unknown* 0 2,525.00p SI Trade
 15:20:32 - 13-Mar-26
Buy* 149 2,520.00p Automatic Execution
 15:18:33 - 13-Mar-26
Buy* 77 2,520.00p Automatic Execution
 15:18:33 - 13-Mar-26
Sell* 2 2,511.10p Ordinary
 15:13:51 - 13-Mar-26
Buy* 1 2,516.5623p Ordinary
 15:13:49 - 13-Mar-26
Unknown* 0 2,510.00p SI Trade
 15:09:44 - 13-Mar-26
Buy* 7 2,515.00p Automatic Execution
 15:08:25 - 13-Mar-26
Buy* 18 2,515.00p Automatic Execution
 15:08:25 - 13-Mar-26
Buy* 109 2,515.00p Automatic Execution
 15:07:52 - 13-Mar-26
Buy* 22 2,515.00p Automatic Execution
 15:07:52 - 13-Mar-26
Buy* 79 2,515.00p Automatic Execution
 15:07:52 - 13-Mar-26
Unknown* 0 2,505.00p SI Trade
 15:04:54 - 13-Mar-26
Sell* 63 2,510.00p Automatic Execution
 15:04:22 - 13-Mar-26
Sell* 26 2,510.00p Automatic Execution
 15:04:22 - 13-Mar-26
Unknown* 0 2,515.00p SI Trade
 15:03:15 - 13-Mar-26
Sell* 95 2,510.00p Automatic Execution
 15:03:15 - 13-Mar-26
Sell* 55 2,510.00p Automatic Execution
 15:03:15 - 13-Mar-26
Sell* 73 2,510.00p Automatic Execution
 15:03:15 - 13-Mar-26
Sell* 78 2,510.00p Automatic Execution
 15:03:15 - 13-Mar-26
Sell* 35 2,515.00p Automatic Execution
 15:02:57 - 13-Mar-26
Sell* 51 2,515.00p Automatic Execution
 15:02:57 - 13-Mar-26
Sell* 69 2,515.00p Automatic Execution
 15:02:57 - 13-Mar-26
Sell* 9 2,515.00p Automatic Execution
 15:02:47 - 13-Mar-26
Sell* 9 2,515.00p Automatic Execution
 15:02:47 - 13-Mar-26
Sell* 6 2,515.00p Automatic Execution
 15:02:47 - 13-Mar-26
Sell* 3 2,515.00p Automatic Execution
 15:02:47 - 13-Mar-26
Sell* 16 2,515.00p Automatic Execution
 15:02:47 - 13-Mar-26
Sell* 103 2,515.00p Automatic Execution
 14:59:34 - 13-Mar-26
Sell* 85 2,515.00p Automatic Execution
 14:56:15 - 13-Mar-26
Sell* 54 2,515.00p Automatic Execution
 14:56:15 - 13-Mar-26
Sell* 93 2,515.00p Automatic Execution
 14:56:15 - 13-Mar-26
Sell* 2 2,515.00p Automatic Execution
 14:56:14 - 13-Mar-26
Sell* 1 2,515.00p Automatic Execution
 14:56:14 - 13-Mar-26
Sell* 7 2,515.00p Automatic Execution
 14:56:14 - 13-Mar-26
Sell* 1 2,515.00p Automatic Execution
 14:56:14 - 13-Mar-26
Buy* 25 2,515.00p Automatic Execution
 14:56:14 - 13-Mar-26
Buy* 38 2,515.00p Automatic Execution
 14:56:14 - 13-Mar-26
Sell* 62 2,515.00p Automatic Execution
 14:56:14 - 13-Mar-26
Buy* 23 2,515.00p Automatic Execution
 14:56:13 - 13-Mar-26
Buy* 54 2,515.00p Automatic Execution
 14:56:13 - 13-Mar-26
Buy* 7 2,515.00p Automatic Execution
 14:56:13 - 13-Mar-26
Buy* 10 2,515.00p Automatic Execution
 14:56:13 - 13-Mar-26
Buy* 135 2,515.00p Automatic Execution
 14:56:13 - 13-Mar-26
Buy* 60 2,510.00p Automatic Execution
 14:47:39 - 13-Mar-26
Buy* 7 2,510.00p Automatic Execution
 14:47:39 - 13-Mar-26
Buy* 5 2,510.00p Automatic Execution
 14:47:37 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00