Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,405.00p SI Trade
 15:27:21 - 16-Jan-26
Unknown* 0 2,395.00p SI Trade
 15:25:12 - 16-Jan-26
Sell* 9 2,395.00p SI Trade
 15:25:12 - 16-Jan-26
Sell* 155 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 155 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 143 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 4 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 65 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 96 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Sell* 160 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 96 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 88 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 68 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 131 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 20 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 124 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 22 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 4 2,400.00p Automatic Execution
 15:25:12 - 16-Jan-26
Buy* 62 2,400.00p Automatic Execution
 15:20:19 - 16-Jan-26
Buy* 266 2,398.198p Suspected BUY Trade
 15:17:00 - 16-Jan-26
Buy* 22 2,398.235p Suspected BUY Trade
 15:16:30 - 16-Jan-26
Buy* 30 2,400.00p Automatic Execution
 15:15:29 - 16-Jan-26
Buy* 174 2,400.00p Automatic Execution
 15:15:29 - 16-Jan-26
Unknown* 0 2,395.00p SI Trade
 15:15:12 - 16-Jan-26
Unknown* 0 2,390.00p SI Trade
 15:15:12 - 16-Jan-26
Buy* 5 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 92 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 130 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 91 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 172 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 27 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Buy* 32 2,395.00p Automatic Execution
 15:15:12 - 16-Jan-26
Unknown* 1 2,392.50p Ordinary
 15:12:09 - 16-Jan-26
Buy* 1 2,393.3281p Ordinary
 15:12:08 - 16-Jan-26
Buy* 1,000 2,393.443p SI Trade
 15:09:28 - 16-Jan-26
Unknown* 0 2,390.00p SI Trade
 15:08:50 - 16-Jan-26
Sell* 82 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 294 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 174 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 158 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 70 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 64 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 62 2,390.00p Automatic Execution
 15:08:01 - 16-Jan-26
Sell* 2 2,380.00p SI Trade
 15:07:59 - 16-Jan-26
Sell* 63 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 64 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 80 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 23 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 18 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 156 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 67 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 62 2,385.00p Automatic Execution
 15:07:42 - 16-Jan-26
Sell* 170 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 100 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 67 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 20 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 67 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 81 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 174 2,390.00p Automatic Execution
 15:07:42 - 16-Jan-26
Buy* 1 2,390.00p SI Trade
 15:07:41 - 16-Jan-26
Sell* 10 2,380.489p Ordinary
 15:06:11 - 16-Jan-26
Buy* 260 2,385.00p Automatic Execution
 15:04:49 - 16-Jan-26
Buy* 10 2,385.00p Automatic Execution
 15:04:49 - 16-Jan-26
Sell* 4 2,380.00p Automatic Execution
 15:04:49 - 16-Jan-26
Buy* 174 2,385.00p Automatic Execution
 15:04:49 - 16-Jan-26
Buy* 500 2,385.02p Ordinary
 15:04:20 - 16-Jan-26
Buy* 392 2,385.01p Ordinary
 15:03:01 - 16-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:03:00 - 16-Jan-26
Buy* 116 2,390.00p SI Trade
 15:02:19 - 16-Jan-26
Buy* 55 2,390.00p SI Trade
 15:01:55 - 16-Jan-26
Unknown* 0 2,390.00p SI Trade
 15:00:52 - 16-Jan-26
Sell* 105 2,390.00p Automatic Execution
 15:00:51 - 16-Jan-26
Sell* 116 2,390.00p Automatic Execution
 15:00:51 - 16-Jan-26
Sell* 3,000 2,390.00p SI Trade
 15:00:13 - 16-Jan-26
Sell* 113 2,395.00p Automatic Execution
 15:00:00 - 16-Jan-26
Unknown* 0 2,395.00p SI Trade
 14:59:30 - 16-Jan-26
Sell* 13 2,395.00p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 135 2,395.00p Automatic Execution
 14:58:45 - 16-Jan-26
Buy* 66 2,395.00p Automatic Execution
 14:58:27 - 16-Jan-26
Buy* 170 2,395.00p Automatic Execution
 14:58:27 - 16-Jan-26
Sell* 72 2,395.00p Automatic Execution
 14:58:27 - 16-Jan-26
Sell* 72 2,395.00p Automatic Execution
 14:58:27 - 16-Jan-26
Unknown* 250 2,400.00p Ordinary
 14:57:07 - 16-Jan-26
Buy* 70 2,400.995p Ordinary
 14:56:33 - 16-Jan-26
Buy* 4 2,405.00p SI Trade
 14:55:32 - 16-Jan-26
Unknown* 0 2,405.00p SI Trade
 14:55:32 - 16-Jan-26
Buy* 40 2,400.99p Ordinary
 14:54:11 - 16-Jan-26
Unknown* 161 2,400.00p SI Trade
 14:53:11 - 16-Jan-26
Unknown* 0 2,395.00p SI Trade
 14:52:18 - 16-Jan-26
Sell* 99 2,400.00p Automatic Execution
 14:50:11 - 16-Jan-26
Sell* 248 2,400.00p Automatic Execution
 14:50:11 - 16-Jan-26
Sell* 168 2,400.00p Automatic Execution
 14:50:11 - 16-Jan-26
Sell* 123 2,400.00p Automatic Execution
 14:50:11 - 16-Jan-26
Sell* 115 2,400.00p Automatic Execution
 14:50:11 - 16-Jan-26
Sell* 59 2,400.00p Automatic Execution
 14:50:11 - 16-Jan-26
Sell* 50 2,400.00p Automatic Execution
 14:50:11 - 16-Jan-26
Unknown* 0 2,410.00p SI Trade
 14:49:07 - 16-Jan-26
Unknown* 0 2,410.00p SI Trade
 14:49:07 - 16-Jan-26
Sell* 50 2,400.00p Automatic Execution
 14:49:07 - 16-Jan-26
Sell* 62 2,400.00p Automatic Execution
 14:49:07 - 16-Jan-26
Sell* 616 2,401.50p Ordinary
 14:48:27 - 16-Jan-26
Unknown* 0 2,400.00p SI Trade
 14:47:18 - 16-Jan-26
Unknown* 0 2,405.00p SI Trade
 14:45:19 - 16-Jan-26
Sell* 108 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Sell* 175 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 100 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 75 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 100 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 136 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 103 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 3 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 54 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 54 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Buy* 64 2,405.00p Automatic Execution
 14:45:19 - 16-Jan-26
Sell* 174 2,400.00p Automatic Execution
 14:45:19 - 16-Jan-26
Unknown* 26 2,400.00p Ordinary
 14:37:44 - 16-Jan-26
Unknown* 0 2,405.00p SI Trade
 14:37:09 - 16-Jan-26
Sell* 42 2,400.00p Automatic Execution
 14:36:14 - 16-Jan-26
Sell* 60 2,400.00p Automatic Execution
 14:36:14 - 16-Jan-26
Unknown* 1,000 2,405.00p Ordinary
 14:36:08 - 16-Jan-26
Sell* 43 2,405.00p Automatic Execution
 14:35:27 - 16-Jan-26
Sell* 59 2,405.00p Automatic Execution
 14:35:27 - 16-Jan-26
Unknown* 500 2,410.00p Ordinary
 14:35:17 - 16-Jan-26
Unknown* 56 2,410.00p Ordinary
 14:35:09 - 16-Jan-26
Unknown* 50 2,410.00p Ordinary
 14:35:09 - 16-Jan-26
Sell* 571 2,410.00p Automatic Execution
 14:35:08 - 16-Jan-26
Buy* 226 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 8 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 8 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 42 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 67 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 64 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 42 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 8 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 8 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 29 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 92 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 68 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 58 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 8 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 54 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 61 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 106 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Buy* 100 2,410.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 65 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 8 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 36 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Sell* 56 2,405.00p Automatic Execution
 14:34:57 - 16-Jan-26
Unknown* 2,500 2,410.00p Ordinary
 14:34:46 - 16-Jan-26
Buy* 226 2,410.00p Automatic Execution
 14:34:44 - 16-Jan-26
Buy* 8 2,410.00p Automatic Execution
 14:34:44 - 16-Jan-26
Buy* 17 2,410.00p Automatic Execution
 14:34:44 - 16-Jan-26
Buy* 102 2,410.00p Automatic Execution
 14:34:44 - 16-Jan-26
Buy* 67 2,410.00p Automatic Execution
 14:34:44 - 16-Jan-26
Buy* 79 2,410.00p Automatic Execution
 14:34:44 - 16-Jan-26
Buy* 100 2,410.00p Automatic Execution
 14:34:44 - 16-Jan-26
Sell* 59 2,405.00p Automatic Execution
 14:34:44 - 16-Jan-26
Buy* 226 2,410.00p Automatic Execution
 14:34:43 - 16-Jan-26
Buy* 60 2,410.00p Automatic Execution
 14:34:43 - 16-Jan-26
Buy* 101 2,410.00p Automatic Execution
 14:34:43 - 16-Jan-26
Buy* 58 2,410.00p Automatic Execution
 14:34:43 - 16-Jan-26
Sell* 104 2,400.00p Automatic Execution
 14:34:42 - 16-Jan-26
Sell* 74 2,400.00p Automatic Execution
 14:34:42 - 16-Jan-26
Sell* 66 2,400.00p Automatic Execution
 14:34:42 - 16-Jan-26
Sell* 8 2,405.00p Automatic Execution
 14:34:42 - 16-Jan-26
Sell* 63 2,405.00p Automatic Execution
 14:34:42 - 16-Jan-26
Sell* 43 2,405.00p Automatic Execution
 14:34:42 - 16-Jan-26
Buy* 226 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 43 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 60 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 70 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 3 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 79 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 58 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 48 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 156 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 43 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 67 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 78 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 59 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 37 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 21 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 21 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 58 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Sell* 58 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 150 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 116 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 60 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 72 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 83 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 134 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 170 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 18 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 2 2,410.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 12 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 226 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 12 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 79 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 108 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
Buy* 60 2,405.00p Automatic Execution
 14:34:41 - 16-Jan-26
FTSE 100 Latest
Value10,227.46
Change-11.48