Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,040.00p SI Trade
 16:29:38 - 17-Dec-25
Buy* 11 2,050.00p SI Trade
 16:25:48 - 17-Dec-25
Unknown* 0 2,040.00p SI Trade
 16:24:39 - 17-Dec-25
Sell* 31 2,045.00p Automatic Execution
 16:24:11 - 17-Dec-25
Buy* 160 2,045.00p Automatic Execution
 16:24:11 - 17-Dec-25
Buy* 71 2,045.00p Automatic Execution
 16:24:11 - 17-Dec-25
Buy* 5 2,045.00p Automatic Execution
 16:24:11 - 17-Dec-25
Buy* 14 2,045.00p Automatic Execution
 16:24:11 - 17-Dec-25
Buy* 76 2,045.00p Automatic Execution
 16:24:11 - 17-Dec-25
Sell* 59 2,040.00p Automatic Execution
 16:20:42 - 17-Dec-25
Sell* 46 2,040.00p Automatic Execution
 16:20:42 - 17-Dec-25
Sell* 39 2,040.00p Automatic Execution
 16:20:42 - 17-Dec-25
Sell* 4 2,040.00p Automatic Execution
 16:20:42 - 17-Dec-25
Sell* 126 2,040.00p Automatic Execution
 16:20:42 - 17-Dec-25
Unknown* 0 2,045.00p SI Trade
 16:18:54 - 17-Dec-25
Buy* 412 2,044.2475p Ordinary
 16:15:24 - 17-Dec-25
Buy* 86 2,045.00p Automatic Execution
 16:14:11 - 17-Dec-25
Buy* 140 2,045.00p Automatic Execution
 16:14:11 - 17-Dec-25
Buy* 24 2,045.00p Automatic Execution
 16:14:11 - 17-Dec-25
Buy* 57 2,045.00p Automatic Execution
 16:14:11 - 17-Dec-25
Buy* 253 2,045.00p Automatic Execution
 16:14:11 - 17-Dec-25
Sell* 1 2,040.00p SI Trade
 16:13:20 - 17-Dec-25
Sell* 86 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 237 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 1 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 87 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 100 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 67 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 158 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 95 2,045.00p Automatic Execution
 16:13:20 - 17-Dec-25
Sell* 363 2,050.00p Automatic Execution
 16:12:05 - 17-Dec-25
Buy* 54 2,050.00p Automatic Execution
 16:10:00 - 17-Dec-25
Buy* 14 2,050.00p Automatic Execution
 16:10:00 - 17-Dec-25
Unknown* 0 2,045.00p SI Trade
 16:09:06 - 17-Dec-25
Unknown* 0 2,055.00p SI Trade
 16:06:00 - 17-Dec-25
Buy* 100 2,050.00p Automatic Execution
 16:04:40 - 17-Dec-25
Buy* 16 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 236 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 160 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 48 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 18 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 23 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 75 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 254 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 72 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 72 2,050.00p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 1 2,050.00p SI Trade
 16:01:35 - 17-Dec-25
Sell* 144 2,045.00p Automatic Execution
 15:59:05 - 17-Dec-25
Sell* 40 2,045.00p Automatic Execution
 15:58:54 - 17-Dec-25
Sell* 110 2,045.00p SI Trade
 15:58:41 - 17-Dec-25
Sell* 108 2,045.00p Automatic Execution
 15:58:22 - 17-Dec-25
Sell* 102 2,045.00p Automatic Execution
 15:58:08 - 17-Dec-25
Sell* 162 2,045.00p Automatic Execution
 15:58:08 - 17-Dec-25
Sell* 169 2,045.00p Automatic Execution
 15:58:08 - 17-Dec-25
Sell* 59 2,048.271p Ordinary
 15:57:03 - 17-Dec-25
Buy* 100 2,050.00p Automatic Execution
 15:56:41 - 17-Dec-25
Buy* 1 2,054.20p Ordinary
 15:55:21 - 17-Dec-25
Sell* 20 2,050.00p Automatic Execution
 15:52:53 - 17-Dec-25
Sell* 349 2,050.00p Automatic Execution
 15:52:53 - 17-Dec-25
Sell* 44 2,050.00p Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 0 2,050.00p SI Trade
 15:50:15 - 17-Dec-25
Sell* 53 2,050.00p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 3 2,050.00p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 171 2,050.00p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 169 2,050.00p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 151 2,050.00p Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 48 2,055.00p Automatic Execution
 15:45:06 - 17-Dec-25
Buy* 17 2,055.00p Automatic Execution
 15:45:06 - 17-Dec-25
Buy* 167 2,055.00p Automatic Execution
 15:45:06 - 17-Dec-25
Buy* 253 2,055.00p Automatic Execution
 15:45:06 - 17-Dec-25
Sell* 7 2,050.00p Automatic Execution
 15:44:56 - 17-Dec-25
Sell* 63 2,055.00p Automatic Execution
 15:42:26 - 17-Dec-25
Sell* 72 2,060.00p Automatic Execution
 15:38:54 - 17-Dec-25
Sell* 169 2,060.00p Automatic Execution
 15:38:54 - 17-Dec-25
Sell* 71 2,060.00p Automatic Execution
 15:38:54 - 17-Dec-25
Sell* 89 2,065.00p Automatic Execution
 15:38:54 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:38:54 - 17-Dec-25
Unknown* 27 2,065.00p Automatic Execution
 15:38:06 - 17-Dec-25
Sell* 88 2,065.00p Automatic Execution
 15:38:06 - 17-Dec-25
Sell* 37 2,065.00p Automatic Execution
 15:37:53 - 17-Dec-25
Sell* 23 2,065.00p Automatic Execution
 15:37:46 - 17-Dec-25
Sell* 52 2,065.00p Automatic Execution
 15:37:36 - 17-Dec-25
Unknown* 78 2,065.00p Automatic Execution
 15:37:36 - 17-Dec-25
Sell* 11 2,065.00p Automatic Execution
 15:37:36 - 17-Dec-25
Sell* 39 2,065.00p Automatic Execution
 15:37:17 - 17-Dec-25
Sell* 150 2,065.00p Automatic Execution
 15:37:14 - 17-Dec-25
Unknown* 51 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Sell* 82 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Sell* 118 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Unknown* 174 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Sell* 374 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Sell* 7 2,065.00p Automatic Execution
 15:37:13 - 17-Dec-25
Sell* 35 2,065.00p SI Trade
 15:36:33 - 17-Dec-25
Sell* 114 2,065.00p Automatic Execution
 15:36:06 - 17-Dec-25
Sell* 37 2,065.00p Automatic Execution
 15:35:25 - 17-Dec-25
Sell* 42 2,065.00p Automatic Execution
 15:35:10 - 17-Dec-25
Sell* 101 2,065.00p Automatic Execution
 15:35:07 - 17-Dec-25
Sell* 99 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 90 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 13 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 46 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 51 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Unknown* 47 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 153 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 47 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 23 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 116 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 15 2,065.00p Automatic Execution
 15:35:06 - 17-Dec-25
Sell* 46 2,065.00p Automatic Execution
 15:35:01 - 17-Dec-25
Sell* 336 2,065.00p Automatic Execution
 15:35:00 - 17-Dec-25
Sell* 2 2,065.00p Automatic Execution
 15:35:00 - 17-Dec-25
Sell* 117 2,065.00p Automatic Execution
 15:34:07 - 17-Dec-25
Sell* 25 2,065.00p Automatic Execution
 15:33:44 - 17-Dec-25
Sell* 46 2,065.00p Automatic Execution
 15:33:42 - 17-Dec-25
Sell* 10 2,065.00p Automatic Execution
 15:33:39 - 17-Dec-25
Sell* 1 2,065.00p Automatic Execution
 15:33:39 - 17-Dec-25
Sell* 199 2,065.00p Automatic Execution
 15:33:38 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:33:38 - 17-Dec-25
Sell* 16 2,065.00p Automatic Execution
 15:33:38 - 17-Dec-25
Sell* 13 2,065.00p Automatic Execution
 15:33:07 - 17-Dec-25
Sell* 27 2,065.00p Automatic Execution
 15:33:06 - 17-Dec-25
Sell* 144 2,065.00p Automatic Execution
 15:33:06 - 17-Dec-25
Sell* 51 2,065.00p Automatic Execution
 15:33:06 - 17-Dec-25
Sell* 112 2,065.00p Automatic Execution
 15:33:06 - 17-Dec-25
Sell* 37 2,065.00p Automatic Execution
 15:32:24 - 17-Dec-25
Unknown* 16 2,065.00p Automatic Execution
 15:32:22 - 17-Dec-25
Sell* 63 2,065.00p Automatic Execution
 15:32:22 - 17-Dec-25
Sell* 16 2,065.00p Automatic Execution
 15:32:22 - 17-Dec-25
Sell* 121 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Unknown* 111 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Sell* 77 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Sell* 123 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Unknown* 16 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Sell* 123 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Sell* 16 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Sell* 61 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Sell* 192 2,065.00p Automatic Execution
 15:32:21 - 17-Dec-25
Sell* 8 2,065.00p Automatic Execution
 15:32:11 - 17-Dec-25
Unknown* 43 2,065.00p Automatic Execution
 15:32:09 - 17-Dec-25
Sell* 104 2,065.00p Automatic Execution
 15:32:09 - 17-Dec-25
Sell* 12 2,065.00p Automatic Execution
 15:32:09 - 17-Dec-25
Sell* 84 2,065.00p Automatic Execution
 15:32:09 - 17-Dec-25
Sell* 56 2,065.00p Automatic Execution
 15:32:09 - 17-Dec-25
Sell* 119 2,065.00p Automatic Execution
 15:32:09 - 17-Dec-25
Sell* 25 2,065.00p Automatic Execution
 15:31:54 - 17-Dec-25
Unknown* 228 2,065.00p Automatic Execution
 15:31:10 - 17-Dec-25
Sell* 57 2,065.00p Automatic Execution
 15:31:10 - 17-Dec-25
Sell* 112 2,065.00p Automatic Execution
 15:31:09 - 17-Dec-25
Sell* 31 2,065.00p Automatic Execution
 15:30:12 - 17-Dec-25
Sell* 5 2,065.00p Automatic Execution
 15:30:12 - 17-Dec-25
Sell* 195 2,065.00p Automatic Execution
 15:30:12 - 17-Dec-25
Unknown* 362 2,065.00p Automatic Execution
 15:30:12 - 17-Dec-25
Sell* 85 2,065.00p Automatic Execution
 15:30:12 - 17-Dec-25
Sell* 115 2,065.00p Automatic Execution
 15:30:11 - 17-Dec-25
Unknown* 1 2,065.00p Automatic Execution
 15:29:17 - 17-Dec-25
Sell* 3 2,065.00p Automatic Execution
 15:29:17 - 17-Dec-25
Sell* 112 2,065.00p Automatic Execution
 15:29:17 - 17-Dec-25
Sell* 4 2,065.00p Automatic Execution
 15:29:16 - 17-Dec-25
Sell* 81 2,065.00p Automatic Execution
 15:29:00 - 17-Dec-25
Sell* 187 2,065.00p Automatic Execution
 15:29:00 - 17-Dec-25
Sell* 4 2,065.00p Automatic Execution
 15:28:35 - 17-Dec-25
Sell* 9 2,065.00p Automatic Execution
 15:28:35 - 17-Dec-25
Unknown* 39 2,065.00p Automatic Execution
 15:28:35 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:28:35 - 17-Dec-25
Sell* 8 2,065.00p Automatic Execution
 15:28:35 - 17-Dec-25
Sell* 4 2,065.00p Automatic Execution
 15:28:35 - 17-Dec-25
Sell* 30 2,065.00p Automatic Execution
 15:28:34 - 17-Dec-25
Sell* 10 2,065.00p Automatic Execution
 15:28:34 - 17-Dec-25
Sell* 75 2,065.00p Automatic Execution
 15:28:34 - 17-Dec-25
Sell* 7 2,065.00p Automatic Execution
 15:28:17 - 17-Dec-25
Sell* 30 2,065.00p Automatic Execution
 15:28:17 - 17-Dec-25
Sell* 88 2,065.00p Automatic Execution
 15:28:13 - 17-Dec-25
Unknown* 54 2,065.00p Automatic Execution
 15:28:05 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:28:05 - 17-Dec-25
Sell* 104 2,065.00p Automatic Execution
 15:28:05 - 17-Dec-25
Sell* 39 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 4 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 53 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 219 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 103 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 25 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 17 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 200 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 327 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 10 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 15 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 98 2,065.00p Automatic Execution
 15:28:03 - 17-Dec-25
Sell* 1 2,065.00p Automatic Execution
 15:28:01 - 17-Dec-25
Sell* 3 2,065.00p Automatic Execution
 15:28:01 - 17-Dec-25
Sell* 10 2,065.00p Automatic Execution
 15:28:01 - 17-Dec-25
Sell* 212 2,065.00p Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 72 2,065.00p Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 42 2,065.00p Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 4 2,065.00p Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 4 2,065.00p Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 78 2,065.00p Automatic Execution
 15:25:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53