Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278 2,460.00p Automatic Execution
 16:36:35 - 24-Mar-26
Sell* 325 2,460.00p Automatic Execution
 16:36:35 - 24-Mar-26
Sell* 342 2,460.00p Automatic Execution
 16:36:35 - 24-Mar-26
Sell* 293 2,460.00p Automatic Execution
 16:36:35 - 24-Mar-26
Sell* 23,990 2,460.00p Uncrossing Trade
 16:35:16 - 24-Mar-26
Buy* 14,400 2,443.5594p Suspected BUY Trade
 16:33:12 - 24-Mar-26
Buy* 7 2,475.00p SI Trade
 16:29:50 - 24-Mar-26
Buy* 3 2,475.00p SI Trade
 16:29:50 - 24-Mar-26
Sell* 10 2,470.00p Automatic Execution
 16:29:40 - 24-Mar-26
Sell* 75 2,470.00p Automatic Execution
 16:29:40 - 24-Mar-26
Sell* 31 2,470.00p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 87 2,470.00p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 49 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 5 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 89 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 13 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 74 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 19 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 15 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 27 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 24 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 35 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 53 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 99 2,470.00p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 25 2,475.00p Automatic Execution
 16:28:55 - 24-Mar-26
Buy* 127 2,475.00p Automatic Execution
 16:28:55 - 24-Mar-26
Sell* 36 2,475.00p Automatic Execution
 16:27:47 - 24-Mar-26
Sell* 86 2,475.00p Automatic Execution
 16:27:47 - 24-Mar-26
Sell* 91 2,475.00p Automatic Execution
 16:26:07 - 24-Mar-26
Sell* 82 2,475.00p Automatic Execution
 16:24:28 - 24-Mar-26
Sell* 126 2,475.00p Automatic Execution
 16:22:47 - 24-Mar-26
Sell* 100 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Sell* 29 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Sell* 50 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Sell* 50 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Sell* 50 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Sell* 124 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Buy* 59 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Buy* 78 2,475.00p Automatic Execution
 16:22:45 - 24-Mar-26
Buy* 1 2,475.00p SI Trade
 16:22:42 - 24-Mar-26
Buy* 50 2,470.00p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 62 2,470.00p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 64 2,470.00p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 99 2,470.00p Automatic Execution
 16:22:02 - 24-Mar-26
Sell* 160 2,465.00p Automatic Execution
 16:18:33 - 24-Mar-26
Sell* 75 2,465.00p Automatic Execution
 16:18:33 - 24-Mar-26
Sell* 113 2,465.00p Automatic Execution
 16:18:33 - 24-Mar-26
Buy* 7 2,465.00p Automatic Execution
 16:16:39 - 24-Mar-26
Buy* 35 2,465.00p Automatic Execution
 16:16:39 - 24-Mar-26
Buy* 67 2,465.00p Automatic Execution
 16:16:39 - 24-Mar-26
Buy* 36 2,465.00p Automatic Execution
 16:16:07 - 24-Mar-26
Buy* 55 2,465.00p Automatic Execution
 16:16:07 - 24-Mar-26
Buy* 44 2,465.00p Automatic Execution
 16:15:27 - 24-Mar-26
Buy* 4 2,465.00p Automatic Execution
 16:15:27 - 24-Mar-26
Buy* 9 2,465.00p Automatic Execution
 16:15:27 - 24-Mar-26
Buy* 53 2,465.00p Automatic Execution
 16:15:27 - 24-Mar-26
Buy* 16 2,465.00p Automatic Execution
 16:15:27 - 24-Mar-26
Buy* 46 2,465.00p Automatic Execution
 16:15:20 - 24-Mar-26
Buy* 60 2,465.00p Automatic Execution
 16:15:20 - 24-Mar-26
Buy* 39 2,465.00p Automatic Execution
 16:15:20 - 24-Mar-26
Buy* 68 2,465.00p Automatic Execution
 16:15:20 - 24-Mar-26
Sell* 16 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 53 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 175 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 57 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 18 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 57 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 8 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 100 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 21 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 124 2,460.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 15 2,460.00p Automatic Execution
 16:12:06 - 24-Mar-26
Buy* 79 2,460.00p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 175 2,460.00p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 72 2,460.00p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 79 2,460.00p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 21 2,460.00p Automatic Execution
 16:06:07 - 24-Mar-26
Buy* 58 2,460.00p Automatic Execution
 16:06:07 - 24-Mar-26
Buy* 7 2,460.00p Automatic Execution
 16:06:07 - 24-Mar-26
Sell* 8 2,455.00p SI Trade
 16:05:27 - 24-Mar-26
Unknown* 0 2,465.00p SI Trade
 16:04:27 - 24-Mar-26
Sell* 57 2,460.00p Automatic Execution
 16:04:27 - 24-Mar-26
Sell* 29 2,460.00p Automatic Execution
 16:03:44 - 24-Mar-26
Sell* 22 2,460.00p Automatic Execution
 16:03:44 - 24-Mar-26
Sell* 75 2,460.00p Automatic Execution
 16:03:44 - 24-Mar-26
Sell* 57 2,460.00p Automatic Execution
 16:03:44 - 24-Mar-26
Sell* 175 2,460.00p Automatic Execution
 16:03:44 - 24-Mar-26
Sell* 100 2,460.00p Automatic Execution
 16:03:44 - 24-Mar-26
Sell* 1 2,463.4299p Ordinary
 16:03:30 - 24-Mar-26
Sell* 68 2,465.00p Automatic Execution
 16:02:47 - 24-Mar-26
Sell* 18 2,465.00p Automatic Execution
 16:01:40 - 24-Mar-26
Sell* 74 2,465.00p Automatic Execution
 16:01:07 - 24-Mar-26
Sell* 57 2,465.00p Automatic Execution
 15:59:27 - 24-Mar-26
Sell* 70 2,465.00p Automatic Execution
 15:58:03 - 24-Mar-26
Sell* 57 2,465.00p Automatic Execution
 15:58:03 - 24-Mar-26
Sell* 60 2,465.00p Automatic Execution
 15:57:33 - 24-Mar-26
Sell* 65 2,465.00p Automatic Execution
 15:57:33 - 24-Mar-26
Sell* 74 2,465.00p Automatic Execution
 15:57:33 - 24-Mar-26
Unknown* 0 2,465.00p SI Trade
 15:56:34 - 24-Mar-26
Sell* 56 2,470.00p Automatic Execution
 15:56:07 - 24-Mar-26
Sell* 68 2,470.00p Automatic Execution
 15:56:07 - 24-Mar-26
Sell* 37 2,470.00p Automatic Execution
 15:55:27 - 24-Mar-26
Sell* 29 2,470.00p Automatic Execution
 15:55:27 - 24-Mar-26
Sell* 74 2,470.00p Automatic Execution
 15:55:27 - 24-Mar-26
Sell* 16 2,470.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 16 2,470.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 59 2,470.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 65 2,470.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 122 2,470.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 175 2,470.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 99 2,470.00p Automatic Execution
 15:53:35 - 24-Mar-26
Buy* 3 2,475.00p Automatic Execution
 15:52:47 - 24-Mar-26
Buy* 60 2,475.00p Automatic Execution
 15:52:47 - 24-Mar-26
Buy* 79 2,475.00p Automatic Execution
 15:51:07 - 24-Mar-26
Buy* 63 2,475.00p Automatic Execution
 15:49:27 - 24-Mar-26
Sell* 175 2,475.00p Automatic Execution
 15:48:41 - 24-Mar-26
Sell* 150 2,475.00p Automatic Execution
 15:48:41 - 24-Mar-26
Buy* 78 2,475.00p Automatic Execution
 15:48:41 - 24-Mar-26
Buy* 62 2,475.00p Automatic Execution
 15:48:41 - 24-Mar-26
Buy* 57 2,475.00p Automatic Execution
 15:48:41 - 24-Mar-26
Buy* 175 2,475.00p Automatic Execution
 15:48:41 - 24-Mar-26
Buy* 56 2,475.00p Automatic Execution
 15:48:41 - 24-Mar-26
Buy* 78 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 96 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 66 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 78 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 66 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 10 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 33 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 33 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Buy* 33 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Sell* 18 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Sell* 86 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Sell* 78 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Sell* 71 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Sell* 30 2,470.00p Automatic Execution
 15:48:23 - 24-Mar-26
Sell* 64 2,470.00p Automatic Execution
 15:44:29 - 24-Mar-26
Sell* 14 2,470.00p Automatic Execution
 15:44:29 - 24-Mar-26
Sell* 30 2,470.00p Automatic Execution
 15:44:29 - 24-Mar-26
Sell* 61 2,470.00p Automatic Execution
 15:44:29 - 24-Mar-26
Sell* 16 2,470.00p Automatic Execution
 15:41:07 - 24-Mar-26
Sell* 61 2,470.00p Automatic Execution
 15:41:07 - 24-Mar-26
Buy* 79 2,470.00p Automatic Execution
 15:39:27 - 24-Mar-26
Sell* 69 2,470.00p Automatic Execution
 15:39:27 - 24-Mar-26
Sell* 63 2,470.00p Automatic Execution
 15:37:47 - 24-Mar-26
Sell* 68 2,470.00p Automatic Execution
 15:37:20 - 24-Mar-26
Sell* 12 2,470.00p Automatic Execution
 15:37:20 - 24-Mar-26
Sell* 91 2,470.00p Automatic Execution
 15:37:20 - 24-Mar-26
Sell* 51 2,470.00p Automatic Execution
 15:35:04 - 24-Mar-26
Sell* 24 2,470.00p Automatic Execution
 15:35:04 - 24-Mar-26
Sell* 86 2,470.00p Automatic Execution
 15:35:04 - 24-Mar-26
Sell* 50 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Sell* 36 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Sell* 114 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 128 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 87 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 89 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 28 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 71 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 56 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 65 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Buy* 150 2,470.00p Automatic Execution
 15:34:37 - 24-Mar-26
Sell* 20 2,464.391p SI Trade
 15:33:15 - 24-Mar-26
Sell* 26 2,465.00p Automatic Execution
 15:33:09 - 24-Mar-26
Sell* 25 2,465.00p Automatic Execution
 15:33:09 - 24-Mar-26
Sell* 143 2,465.00p Automatic Execution
 15:33:09 - 24-Mar-26
Sell* 99 2,465.00p Automatic Execution
 15:33:09 - 24-Mar-26
Sell* 75 2,465.00p Automatic Execution
 15:33:09 - 24-Mar-26
Sell* 90 2,470.00p Automatic Execution
 15:32:47 - 24-Mar-26
Sell* 76 2,470.00p Automatic Execution
 15:31:07 - 24-Mar-26
Sell* 99 2,470.00p Automatic Execution
 15:30:14 - 24-Mar-26
Sell* 73 2,470.00p Automatic Execution
 15:29:27 - 24-Mar-26
Sell* 63 2,470.00p Automatic Execution
 15:29:27 - 24-Mar-26
Sell* 60 2,470.00p Automatic Execution
 15:27:47 - 24-Mar-26
Sell* 70 2,470.00p Automatic Execution
 15:27:47 - 24-Mar-26
Sell* 22 2,470.00p Automatic Execution
 15:26:55 - 24-Mar-26
Sell* 26 2,470.00p Automatic Execution
 15:26:55 - 24-Mar-26
Sell* 24 2,470.00p Automatic Execution
 15:26:55 - 24-Mar-26
Sell* 76 2,470.00p Automatic Execution
 15:26:55 - 24-Mar-26
Buy* 63 2,475.00p SI Trade
 15:25:29 - 24-Mar-26
Buy* 26 2,470.00p Automatic Execution
 15:22:48 - 24-Mar-26
Buy* 72 2,470.00p Automatic Execution
 15:22:48 - 24-Mar-26
Buy* 6 2,470.00p Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 74 2,470.00p Automatic Execution
 15:22:47 - 24-Mar-26
Buy* 85 2,470.00p Automatic Execution
 15:22:12 - 24-Mar-26
Buy* 7 2,470.00p Automatic Execution
 15:22:12 - 24-Mar-26
Buy* 80 2,470.00p Automatic Execution
 15:22:11 - 24-Mar-26
Buy* 61 2,470.00p Automatic Execution
 15:22:11 - 24-Mar-26
Buy* 50 2,470.00p Automatic Execution
 15:22:11 - 24-Mar-26
Buy* 49 2,470.00p Automatic Execution
 15:22:11 - 24-Mar-26
Sell* 70 2,465.00p Automatic Execution
 15:20:25 - 24-Mar-26
Sell* 105 2,465.00p Automatic Execution
 15:20:25 - 24-Mar-26
Sell* 31 2,465.00p Automatic Execution
 15:20:25 - 24-Mar-26
Sell* 68 2,465.00p Automatic Execution
 15:20:25 - 24-Mar-26
Sell* 75 2,465.00p Automatic Execution
 15:20:25 - 24-Mar-26
Sell* 16 2,470.00p Automatic Execution
 15:18:00 - 24-Mar-26
Sell* 23 2,470.00p Automatic Execution
 15:18:00 - 24-Mar-26
Sell* 57 2,470.00p Automatic Execution
 15:18:00 - 24-Mar-26
Sell* 54 2,470.00p Automatic Execution
 15:18:00 - 24-Mar-26
Sell* 29 2,470.00p Automatic Execution
 15:18:00 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01