Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 439 2,550.00p Automatic Execution
 16:35:08 - 06-Mar-26
Sell* 439 2,550.00p Automatic Execution
 16:35:08 - 06-Mar-26
Sell* 977 2,550.00p Automatic Execution
 16:35:08 - 06-Mar-26
Sell* 32,560 2,550.00p Uncrossing Trade
 16:35:08 - 06-Mar-26
Sell* 13,140 2,601.019p Negotiated Trade
 16:34:09 - 06-Mar-26
Unknown* 0 2,560.00p SI Trade
 16:29:28 - 06-Mar-26
Sell* 187 2,562.394p Ordinary
 16:29:12 - 06-Mar-26
Sell* 58 2,565.00p Automatic Execution
 16:28:24 - 06-Mar-26
Sell* 15 2,565.00p Automatic Execution
 16:28:24 - 06-Mar-26
Sell* 35 2,565.00p Automatic Execution
 16:28:24 - 06-Mar-26
Sell* 85 2,565.00p Automatic Execution
 16:28:24 - 06-Mar-26
Sell* 54 2,565.00p Automatic Execution
 16:27:12 - 06-Mar-26
Sell* 144 2,565.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 33 2,565.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 46 2,565.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 105 2,565.00p Automatic Execution
 16:27:00 - 06-Mar-26
Buy* 95 2,565.00p Automatic Execution
 16:25:28 - 06-Mar-26
Buy* 121 2,565.00p Automatic Execution
 16:25:28 - 06-Mar-26
Buy* 84 2,565.00p Automatic Execution
 16:25:28 - 06-Mar-26
Sell* 122 2,560.00p Automatic Execution
 16:24:29 - 06-Mar-26
Sell* 153 2,560.00p Automatic Execution
 16:22:49 - 06-Mar-26
Buy* 2 2,565.00p SI Trade
 16:21:29 - 06-Mar-26
Sell* 96 2,560.00p Automatic Execution
 16:21:09 - 06-Mar-26
Sell* 88 2,560.00p Automatic Execution
 16:19:29 - 06-Mar-26
Buy* 67 2,560.00p Automatic Execution
 16:18:46 - 06-Mar-26
Buy* 91 2,560.00p Automatic Execution
 16:18:46 - 06-Mar-26
Buy* 83 2,560.00p Automatic Execution
 16:18:46 - 06-Mar-26
Sell* 210 2,555.00p SI Trade
 16:17:57 - 06-Mar-26
Unknown* 0 2,560.00p SI Trade
 16:17:55 - 06-Mar-26
Sell* 89 2,560.00p Automatic Execution
 16:17:49 - 06-Mar-26
Sell* 200 2,556.50p Ordinary
 16:17:38 - 06-Mar-26
Unknown* 0 2,565.00p SI Trade
 16:17:22 - 06-Mar-26
Sell* 22 2,560.00p Automatic Execution
 16:17:22 - 06-Mar-26
Sell* 119 2,560.00p Automatic Execution
 16:17:22 - 06-Mar-26
Sell* 74 2,560.00p Automatic Execution
 16:14:28 - 06-Mar-26
Sell* 65 2,560.00p Automatic Execution
 16:12:48 - 06-Mar-26
Sell* 54 2,560.00p Automatic Execution
 16:12:42 - 06-Mar-26
Sell* 13 2,560.00p Automatic Execution
 16:12:42 - 06-Mar-26
Sell* 54 2,560.00p Automatic Execution
 16:11:29 - 06-Mar-26
Sell* 83 2,560.00p Automatic Execution
 16:11:29 - 06-Mar-26
Sell* 72 2,565.00p Automatic Execution
 16:11:08 - 06-Mar-26
Unknown* 0 2,565.00p SI Trade
 16:10:39 - 06-Mar-26
Sell* 179 2,565.00p Automatic Execution
 16:10:39 - 06-Mar-26
Sell* 54 2,565.00p Automatic Execution
 16:10:39 - 06-Mar-26
Sell* 84 2,565.00p Automatic Execution
 16:10:39 - 06-Mar-26
Sell* 98 2,565.00p Automatic Execution
 16:10:39 - 06-Mar-26
Sell* 56 2,565.00p Automatic Execution
 16:10:39 - 06-Mar-26
Sell* 80 2,570.00p Automatic Execution
 16:09:29 - 06-Mar-26
Sell* 116 2,570.00p Automatic Execution
 16:07:48 - 06-Mar-26
Sell* 91 2,570.00p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 83 2,570.00p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 31 2,570.00p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 59 2,570.00p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 2 2,570.00p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 24 2,570.00p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 12 2,570.00p Automatic Execution
 16:06:43 - 06-Mar-26
Unknown* 40 2,575.00p OTC Trade
 16:05:12 - 06-Mar-26
Sell* 750 2,574.01p Ordinary
 16:04:54 - 06-Mar-26
Sell* 43 2,570.00p Automatic Execution
 16:04:00 - 06-Mar-26
Sell* 83 2,570.00p Automatic Execution
 16:04:00 - 06-Mar-26
Sell* 116 2,575.00p Automatic Execution
 16:02:48 - 06-Mar-26
Unknown* 0 2,580.00p SI Trade
 16:02:07 - 06-Mar-26
Sell* 117 2,575.00p Automatic Execution
 16:02:07 - 06-Mar-26
Buy* 63 2,575.00p Automatic Execution
 16:01:43 - 06-Mar-26
Buy* 80 2,575.00p Automatic Execution
 16:01:43 - 06-Mar-26
Buy* 118 2,575.00p Automatic Execution
 16:01:43 - 06-Mar-26
Buy* 1 2,575.00p Automatic Execution
 16:01:43 - 06-Mar-26
Buy* 55 2,575.00p Automatic Execution
 16:01:43 - 06-Mar-26
Sell* 122 2,565.00p Automatic Execution
 15:59:31 - 06-Mar-26
Sell* 25 2,565.00p Automatic Execution
 15:58:19 - 06-Mar-26
Sell* 94 2,565.00p Automatic Execution
 15:58:19 - 06-Mar-26
Sell* 4,007 2,563.617p SI Trade
 15:57:58 - 06-Mar-26
Unknown* 0 2,570.00p SI Trade
 15:57:47 - 06-Mar-26
Buy* 1 2,566.5646p Ordinary
 15:56:47 - 06-Mar-26
Sell* 142 2,565.00p Automatic Execution
 15:56:21 - 06-Mar-26
Sell* 2 2,565.00p Automatic Execution
 15:56:20 - 06-Mar-26
Sell* 21 2,565.00p Automatic Execution
 15:56:19 - 06-Mar-26
Sell* 86 2,565.00p Automatic Execution
 15:56:19 - 06-Mar-26
Buy* 68 2,565.00p Automatic Execution
 15:56:18 - 06-Mar-26
Buy* 67 2,565.00p Automatic Execution
 15:56:18 - 06-Mar-26
Buy* 100 2,565.00p Automatic Execution
 15:56:18 - 06-Mar-26
Buy* 84 2,565.00p Automatic Execution
 15:56:18 - 06-Mar-26
Unknown* 0 2,565.00p SI Trade
 15:56:05 - 06-Mar-26
Unknown* 41 2,555.00p OTC Trade
 15:54:37 - 06-Mar-26
Sell* 70 2,555.00p Automatic Execution
 15:54:37 - 06-Mar-26
Buy* 2 2,555.00p Automatic Execution
 15:52:46 - 06-Mar-26
Buy* 23 2,555.00p Automatic Execution
 15:52:46 - 06-Mar-26
Sell* 68 2,555.00p Automatic Execution
 15:52:30 - 06-Mar-26
Unknown* 0 2,555.00p SI Trade
 15:51:16 - 06-Mar-26
Buy* 16 2,560.00p Automatic Execution
 15:51:07 - 06-Mar-26
Buy* 83 2,560.00p Automatic Execution
 15:51:07 - 06-Mar-26
Sell* 72 2,560.00p Automatic Execution
 15:44:50 - 06-Mar-26
Sell* 31 2,565.00p Automatic Execution
 15:44:18 - 06-Mar-26
Sell* 16 2,565.00p Automatic Execution
 15:44:18 - 06-Mar-26
Sell* 46 2,565.00p Automatic Execution
 15:44:18 - 06-Mar-26
Sell* 88 2,565.00p Automatic Execution
 15:44:18 - 06-Mar-26
Sell* 3 2,565.00p Automatic Execution
 15:44:18 - 06-Mar-26
Sell* 4 2,565.00p Automatic Execution
 15:44:18 - 06-Mar-26
Sell* 72 2,565.00p Automatic Execution
 15:44:18 - 06-Mar-26
Buy* 5 2,570.00p Automatic Execution
 15:42:47 - 06-Mar-26
Buy* 83 2,570.00p Automatic Execution
 15:42:47 - 06-Mar-26
Sell* 116 2,570.00p Automatic Execution
 15:41:07 - 06-Mar-26
Buy* 194 2,570.9413p Ordinary
 15:41:03 - 06-Mar-26
Sell* 42 2,570.00p Automatic Execution
 15:40:48 - 06-Mar-26
Sell* 85 2,570.00p Automatic Execution
 15:40:48 - 06-Mar-26
Unknown* 0 2,565.00p SI Trade
 15:40:41 - 06-Mar-26
Sell* 83 2,570.00p Automatic Execution
 15:40:25 - 06-Mar-26
Sell* 177 2,570.00p Automatic Execution
 15:39:08 - 06-Mar-26
Buy* 96 2,570.00p Automatic Execution
 15:38:35 - 06-Mar-26
Buy* 83 2,570.00p Automatic Execution
 15:38:35 - 06-Mar-26
Buy* 15 2,570.00p SI Trade
 15:23:34 - 06-Mar-26
Sell* 91 2,565.00p Automatic Execution
 15:22:46 - 06-Mar-26
Sell* 58 2,565.00p Automatic Execution
 15:22:41 - 06-Mar-26
Unknown* 0 2,570.00p SI Trade
 15:21:03 - 06-Mar-26
Sell* 100 2,560.00p Automatic Execution
 15:18:27 - 06-Mar-26
Unknown* 70 2,560.00p OTC Trade
 15:18:04 - 06-Mar-26
Sell* 79 2,560.00p Automatic Execution
 15:17:46 - 06-Mar-26
Sell* 9 2,560.00p Automatic Execution
 15:17:07 - 06-Mar-26
Sell* 60 2,560.00p Automatic Execution
 15:16:46 - 06-Mar-26
Sell* 54 2,560.00p Automatic Execution
 15:16:46 - 06-Mar-26
Sell* 2 2,560.00p Automatic Execution
 15:16:46 - 06-Mar-26
Sell* 74 2,560.00p Automatic Execution
 15:16:46 - 06-Mar-26
Sell* 7 2,560.00p Automatic Execution
 15:16:46 - 06-Mar-26
Sell* 69 2,560.00p Automatic Execution
 15:16:46 - 06-Mar-26
Buy* 3 2,564.00p Ordinary
 15:13:58 - 06-Mar-26
Sell* 70 2,560.00p Automatic Execution
 15:12:46 - 06-Mar-26
Sell* 83 2,560.00p Automatic Execution
 15:12:08 - 06-Mar-26
Sell* 66 2,560.00p Automatic Execution
 15:12:08 - 06-Mar-26
Sell* 1 2,558.4355p Ordinary
 15:11:29 - 06-Mar-26
Sell* 15 2,560.00p Automatic Execution
 15:11:01 - 06-Mar-26
Sell* 65 2,560.00p Automatic Execution
 15:09:26 - 06-Mar-26
Sell* 78 2,560.00p Automatic Execution
 15:09:25 - 06-Mar-26
Sell* 112 2,560.00p Automatic Execution
 15:09:25 - 06-Mar-26
Sell* 5 2,555.00p SI Trade
 15:08:43 - 06-Mar-26
Sell* 61 2,560.00p Automatic Execution
 15:07:42 - 06-Mar-26
Sell* 41 2,560.00p Automatic Execution
 15:07:42 - 06-Mar-26
Sell* 82 2,560.00p Automatic Execution
 15:07:42 - 06-Mar-26
Sell* 7 2,560.00p Automatic Execution
 15:07:42 - 06-Mar-26
Sell* 52 2,560.00p Automatic Execution
 15:07:42 - 06-Mar-26
Sell* 65 2,565.00p Automatic Execution
 15:06:06 - 06-Mar-26
Sell* 66 2,565.00p Automatic Execution
 15:05:26 - 06-Mar-26
Sell* 72 2,565.00p Automatic Execution
 15:03:19 - 06-Mar-26
Sell* 257 2,565.00p Automatic Execution
 15:03:19 - 06-Mar-26
Sell* 49 2,565.00p Automatic Execution
 15:03:19 - 06-Mar-26
Sell* 109 2,565.00p Automatic Execution
 15:03:19 - 06-Mar-26
Sell* 65 2,565.00p Automatic Execution
 15:01:08 - 06-Mar-26
Sell* 78 2,555.00p Automatic Execution
 14:58:58 - 06-Mar-26
Sell* 89 2,555.00p Automatic Execution
 14:56:20 - 06-Mar-26
Sell* 31 2,555.00p Automatic Execution
 14:56:20 - 06-Mar-26
Sell* 24 2,555.00p Automatic Execution
 14:55:36 - 06-Mar-26
Sell* 30 2,555.00p Automatic Execution
 14:55:36 - 06-Mar-26
Sell* 78 2,555.00p Automatic Execution
 14:55:36 - 06-Mar-26
Sell* 1 2,555.00p SI Trade
 14:55:32 - 06-Mar-26
Sell* 100 2,550.00p SI Trade
 14:53:49 - 06-Mar-26
Unknown* 100 2,550.00p OTC Trade
 14:53:49 - 06-Mar-26
Buy* 78 2,555.00p Automatic Execution
 14:52:46 - 06-Mar-26
Sell* 78 2,555.00p Automatic Execution
 14:52:11 - 06-Mar-26
Sell* 129 2,555.00p Automatic Execution
 14:52:03 - 06-Mar-26
Sell* 14 2,555.00p Automatic Execution
 14:52:03 - 06-Mar-26
Sell* 84 2,555.00p Automatic Execution
 14:52:03 - 06-Mar-26
Sell* 78 2,545.00p Automatic Execution
 14:47:39 - 06-Mar-26
Buy* 50 2,550.00p Automatic Execution
 14:47:39 - 06-Mar-26
Buy* 59 2,550.00p Automatic Execution
 14:47:39 - 06-Mar-26
Sell* 7 2,545.00p Automatic Execution
 14:47:01 - 06-Mar-26
Sell* 37 2,545.00p Automatic Execution
 14:46:07 - 06-Mar-26
Sell* 49 2,545.00p Automatic Execution
 14:46:07 - 06-Mar-26
Buy* 24 2,550.00p Automatic Execution
 14:45:33 - 06-Mar-26
Sell* 10 2,540.00p SI Trade
 14:45:09 - 06-Mar-26
Unknown* 0 2,555.00p SI Trade
 14:43:18 - 06-Mar-26
Buy* 98 2,545.00p Automatic Execution
 14:42:27 - 06-Mar-26
Unknown* 10 2,540.00p OTC Trade
 14:41:56 - 06-Mar-26
Unknown* 22 2,540.00p OTC Trade
 14:41:56 - 06-Mar-26
Sell* 9 2,540.00p Automatic Execution
 14:41:56 - 06-Mar-26
Sell* 70 2,540.00p Automatic Execution
 14:41:56 - 06-Mar-26
Sell* 109 2,540.00p Automatic Execution
 14:41:56 - 06-Mar-26
Buy* 52 2,545.00p Automatic Execution
 14:41:55 - 06-Mar-26
Buy* 112 2,545.00p Automatic Execution
 14:41:55 - 06-Mar-26
Buy* 194 2,540.00p Automatic Execution
 14:41:48 - 06-Mar-26
Buy* 83 2,540.00p Automatic Execution
 14:41:48 - 06-Mar-26
Unknown* 30 2,535.00p OTC Trade
 14:41:31 - 06-Mar-26
Sell* 75 2,535.00p Automatic Execution
 14:41:31 - 06-Mar-26
Sell* 8 2,535.00p Automatic Execution
 14:41:31 - 06-Mar-26
Sell* 38 2,535.00p Automatic Execution
 14:41:31 - 06-Mar-26
Sell* 14 2,535.00p Automatic Execution
 14:41:31 - 06-Mar-26
Buy* 49 2,540.00p Automatic Execution
 14:41:09 - 06-Mar-26
Buy* 71 2,540.00p Automatic Execution
 14:41:06 - 06-Mar-26
Sell* 67 2,540.00p Automatic Execution
 14:39:26 - 06-Mar-26
Buy* 24 2,540.00p Automatic Execution
 14:38:23 - 06-Mar-26
Buy* 81 2,540.00p Automatic Execution
 14:38:23 - 06-Mar-26
Sell* 131 2,535.00p Automatic Execution
 14:38:10 - 06-Mar-26
Sell* 122 2,535.00p Automatic Execution
 14:38:08 - 06-Mar-26
Sell* 131 2,535.00p Automatic Execution
 14:38:07 - 06-Mar-26
Sell* 72 2,540.00p Automatic Execution
 14:37:46 - 06-Mar-26
Buy* 47 2,540.00p Automatic Execution
 14:37:12 - 06-Mar-26
Sell* 19 2,535.00p Automatic Execution
 14:37:03 - 06-Mar-26
Sell* 15 2,535.00p Automatic Execution
 14:37:03 - 06-Mar-26
Sell* 198 2,539.966p Ordinary
 14:36:54 - 06-Mar-26
Sell* 40 2,540.00p Automatic Execution
 14:36:36 - 06-Mar-26
Buy* 58 2,545.00p Automatic Execution
 14:36:35 - 06-Mar-26
Buy* 190 2,545.00p Automatic Execution
 14:36:35 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19