Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 2,650.00p SI Trade
 16:35:49 - 13-Apr-26
Sell* 7,000 2,650.00p SI Trade
 16:35:49 - 13-Apr-26
Sell* 434 2,650.00p Automatic Execution
 16:35:31 - 13-Apr-26
Sell* 1,616 2,650.00p Automatic Execution
 16:35:31 - 13-Apr-26
Sell* 2,591 2,650.00p Automatic Execution
 16:35:31 - 13-Apr-26
Sell* 2,359 2,650.00p Automatic Execution
 16:35:31 - 13-Apr-26
Sell* 82,445 2,650.00p Uncrossing Trade
 16:35:22 - 13-Apr-26
Sell* 13,103 2,655.5612p Negotiated Trade
 16:32:54 - 13-Apr-26
Sell* 17 2,674.00p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 26 2,674.00p Automatic Execution
 16:28:51 - 13-Apr-26
Sell* 2 2,674.00p Automatic Execution
 16:28:51 - 13-Apr-26
Sell* 34 2,674.00p Automatic Execution
 16:28:30 - 13-Apr-26
Sell* 37 2,674.00p Automatic Execution
 16:27:58 - 13-Apr-26
Sell* 2 2,674.00p Automatic Execution
 16:27:58 - 13-Apr-26
Sell* 32 2,674.00p Automatic Execution
 16:27:25 - 13-Apr-26
Buy* 2 2,676.00p SI Trade
 16:26:25 - 13-Apr-26
Sell* 21 2,674.00p Automatic Execution
 16:26:25 - 13-Apr-26
Buy* 2 2,676.00p SI Trade
 16:26:24 - 13-Apr-26
Sell* 20 2,674.00p Automatic Execution
 16:24:07 - 13-Apr-26
Sell* 84 2,674.00p Automatic Execution
 16:24:07 - 13-Apr-26
Buy* 82 2,676.00p Automatic Execution
 16:24:06 - 13-Apr-26
Buy* 64 2,676.00p Automatic Execution
 16:24:06 - 13-Apr-26
Buy* 20 2,676.00p Automatic Execution
 16:24:06 - 13-Apr-26
Buy* 95 2,676.00p Automatic Execution
 16:24:06 - 13-Apr-26
Buy* 1 2,672.00p SI Trade
 16:23:15 - 13-Apr-26
Buy* 106 2,672.00p Automatic Execution
 16:23:15 - 13-Apr-26
Buy* 9 2,672.00p Automatic Execution
 16:23:15 - 13-Apr-26
Sell* 18 2,672.00p Automatic Execution
 16:23:15 - 13-Apr-26
Sell* 93 2,672.00p Automatic Execution
 16:23:15 - 13-Apr-26
Sell* 138 2,672.00p Automatic Execution
 16:23:15 - 13-Apr-26
Sell* 14 2,672.00p Automatic Execution
 16:23:15 - 13-Apr-26
Sell* 114 2,674.00p Automatic Execution
 16:23:15 - 13-Apr-26
Sell* 85 2,674.00p Automatic Execution
 16:22:37 - 13-Apr-26
Unknown* 9 2,675.00p SI Trade
 16:22:32 - 13-Apr-26
Sell* 84 2,674.00p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 93 2,674.00p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 2 2,674.00p Automatic Execution
 16:21:56 - 13-Apr-26
Buy* 61 2,676.00p Automatic Execution
 16:21:02 - 13-Apr-26
Buy* 20 2,676.00p Automatic Execution
 16:20:57 - 13-Apr-26
Buy* 26 2,676.00p Automatic Execution
 16:20:57 - 13-Apr-26
Buy* 26 2,676.00p Automatic Execution
 16:20:56 - 13-Apr-26
Buy* 65 2,676.00p Automatic Execution
 16:20:56 - 13-Apr-26
Buy* 20 2,676.00p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 137 2,674.00p Automatic Execution
 16:20:53 - 13-Apr-26
Buy* 541 2,674.00p Automatic Execution
 16:20:53 - 13-Apr-26
Sell* 78 2,674.00p Automatic Execution
 16:20:53 - 13-Apr-26
Sell* 65 2,674.00p Automatic Execution
 16:20:53 - 13-Apr-26
Sell* 20 2,674.00p Automatic Execution
 16:20:53 - 13-Apr-26
Sell* 157 2,674.00p Automatic Execution
 16:20:53 - 13-Apr-26
Sell* 139 2,674.00p Automatic Execution
 16:20:53 - 13-Apr-26
Buy* 297 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Buy* 748 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Sell* 65 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Sell* 140 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Sell* 43 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Sell* 81 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Sell* 65 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Sell* 17 2,674.00p Automatic Execution
 16:20:46 - 13-Apr-26
Sell* 31 2,676.00p Automatic Execution
 16:20:36 - 13-Apr-26
Sell* 150 2,676.00p Automatic Execution
 16:20:36 - 13-Apr-26
Buy* 88 2,676.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 22 2,676.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 20 2,676.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 108 2,676.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 147 2,674.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 15 2,674.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 99 2,674.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 122 2,674.00p Automatic Execution
 16:20:30 - 13-Apr-26
Sell* 99 2,670.00p Automatic Execution
 16:20:30 - 13-Apr-26
Sell* 78 2,670.00p Automatic Execution
 16:20:30 - 13-Apr-26
Sell* 20 2,670.00p Automatic Execution
 16:20:30 - 13-Apr-26
Sell* 68 2,670.00p Automatic Execution
 16:20:30 - 13-Apr-26
Buy* 17,456 2,673.00p SI Trade
 16:20:30 - 13-Apr-26
Buy* 17,456 2,673.00p SI Trade
 16:20:30 - 13-Apr-26
Sell* 43 2,672.00p Automatic Execution
 16:19:45 - 13-Apr-26
Sell* 45 2,672.00p Automatic Execution
 16:19:44 - 13-Apr-26
Sell* 9 2,672.00p Automatic Execution
 16:19:44 - 13-Apr-26
Sell* 11 2,672.00p Automatic Execution
 16:19:35 - 13-Apr-26
Sell* 22 2,672.00p Automatic Execution
 16:19:35 - 13-Apr-26
Sell* 45 2,672.00p Automatic Execution
 16:19:17 - 13-Apr-26
Sell* 42 2,672.00p Automatic Execution
 16:19:02 - 13-Apr-26
Sell* 18 2,674.00p Automatic Execution
 16:18:31 - 13-Apr-26
Sell* 38 2,674.00p Automatic Execution
 16:18:29 - 13-Apr-26
Buy* 65 2,674.00p Automatic Execution
 16:18:29 - 13-Apr-26
Buy* 153 2,674.00p Automatic Execution
 16:18:29 - 13-Apr-26
Unknown* 279 2,672.00p SI Trade
 16:18:22 - 13-Apr-26
Sell* 30 2,674.00p Automatic Execution
 16:17:01 - 13-Apr-26
Sell* 36 2,674.00p Automatic Execution
 16:17:01 - 13-Apr-26
Sell* 52 2,674.00p Automatic Execution
 16:16:40 - 13-Apr-26
Buy* 1 2,678.00p SI Trade
 16:16:05 - 13-Apr-26
Sell* 105 2,676.00p Automatic Execution
 16:16:05 - 13-Apr-26
Sell* 81 2,676.00p Automatic Execution
 16:15:39 - 13-Apr-26
Sell* 60 2,676.00p Automatic Execution
 16:15:39 - 13-Apr-26
Sell* 76 2,678.00p Automatic Execution
 16:15:34 - 13-Apr-26
Sell* 88 2,678.00p Automatic Execution
 16:15:34 - 13-Apr-26
Buy* 47 2,678.00p Automatic Execution
 16:15:33 - 13-Apr-26
Buy* 68 2,678.00p Automatic Execution
 16:15:33 - 13-Apr-26
Buy* 80 2,678.00p Automatic Execution
 16:15:33 - 13-Apr-26
Buy* 148 2,678.00p Automatic Execution
 16:15:33 - 13-Apr-26
Sell* 10 2,674.00p Automatic Execution
 16:15:32 - 13-Apr-26
Sell* 45 2,674.00p Automatic Execution
 16:15:32 - 13-Apr-26
Sell* 29 2,674.00p Automatic Execution
 16:15:11 - 13-Apr-26
Sell* 47 2,674.00p Automatic Execution
 16:15:11 - 13-Apr-26
Buy* 68 2,676.00p Automatic Execution
 16:14:46 - 13-Apr-26
Sell* 44 2,674.00p Automatic Execution
 16:14:46 - 13-Apr-26
Sell* 31 2,674.00p Automatic Execution
 16:14:46 - 13-Apr-26
Buy* 68 2,676.00p Automatic Execution
 16:14:22 - 13-Apr-26
Sell* 63 2,674.00p Automatic Execution
 16:14:22 - 13-Apr-26
Sell* 74 2,674.00p Automatic Execution
 16:14:01 - 13-Apr-26
Sell* 7 2,674.00p Automatic Execution
 16:14:01 - 13-Apr-26
Buy* 82 2,676.00p Automatic Execution
 16:13:47 - 13-Apr-26
Buy* 94 2,676.00p Automatic Execution
 16:13:47 - 13-Apr-26
Buy* 76 2,676.00p Automatic Execution
 16:13:47 - 13-Apr-26
Sell* 19 2,674.00p Automatic Execution
 16:13:47 - 13-Apr-26
Sell* 65 2,674.00p Automatic Execution
 16:13:47 - 13-Apr-26
Sell* 28 2,674.00p Automatic Execution
 16:13:47 - 13-Apr-26
Sell* 50 2,674.00p Automatic Execution
 16:13:04 - 13-Apr-26
Sell* 187 2,674.564p Ordinary
 16:12:26 - 13-Apr-26
Sell* 3 2,674.00p Automatic Execution
 16:11:24 - 13-Apr-26
Sell* 44 2,674.00p Automatic Execution
 16:11:24 - 13-Apr-26
Buy* 30 2,676.00p Automatic Execution
 16:11:13 - 13-Apr-26
Buy* 56 2,676.00p Automatic Execution
 16:11:13 - 13-Apr-26
Buy* 66 2,676.00p Automatic Execution
 16:11:13 - 13-Apr-26
Buy* 50 2,676.00p Automatic Execution
 16:11:13 - 13-Apr-26
Sell* 11 2,674.00p Automatic Execution
 16:09:44 - 13-Apr-26
Buy* 90 2,676.00p Automatic Execution
 16:09:22 - 13-Apr-26
Buy* 18 2,675.0068p Ordinary
 16:08:42 - 13-Apr-26
Sell* 95 2,676.00p Automatic Execution
 16:07:42 - 13-Apr-26
Sell* 23 2,676.00p Automatic Execution
 16:07:10 - 13-Apr-26
Sell* 68 2,676.00p Automatic Execution
 16:07:10 - 13-Apr-26
Buy* 60 2,676.00p Automatic Execution
 16:07:04 - 13-Apr-26
Buy* 91 2,676.00p Automatic Execution
 16:07:04 - 13-Apr-26
Buy* 15 2,676.00p Automatic Execution
 16:07:04 - 13-Apr-26
Buy* 66 2,676.00p Automatic Execution
 16:07:04 - 13-Apr-26
Buy* 14 2,676.00p Automatic Execution
 16:07:04 - 13-Apr-26
Buy* 97 2,676.00p Automatic Execution
 16:07:04 - 13-Apr-26
Sell* 2 2,672.00p SI Trade
 16:07:00 - 13-Apr-26
Sell* 84 2,672.00p Ordinary
 16:05:01 - 13-Apr-26
Sell* 70 2,672.00p Automatic Execution
 16:04:05 - 13-Apr-26
Sell* 64 2,672.00p Automatic Execution
 16:04:05 - 13-Apr-26
Buy* 15 2,674.00p Automatic Execution
 16:03:58 - 13-Apr-26
Buy* 18 2,674.00p Automatic Execution
 16:03:58 - 13-Apr-26
Buy* 53 2,674.00p Automatic Execution
 16:03:58 - 13-Apr-26
Buy* 33 2,674.00p Automatic Execution
 16:03:58 - 13-Apr-26
Unknown* 29 2,672.00p SI Trade
 16:03:35 - 13-Apr-26
Sell* 45 2,672.00p Automatic Execution
 16:03:14 - 13-Apr-26
Sell* 70 2,672.00p Automatic Execution
 16:03:14 - 13-Apr-26
Sell* 97 2,672.00p Automatic Execution
 16:03:14 - 13-Apr-26
Buy* 133 2,674.00p Automatic Execution
 16:03:04 - 13-Apr-26
Buy* 1 2,674.00p Automatic Execution
 16:03:04 - 13-Apr-26
Sell* 159 2,672.00p Automatic Execution
 16:02:38 - 13-Apr-26
Sell* 64 2,672.00p Automatic Execution
 16:02:38 - 13-Apr-26
Sell* 138 2,672.00p Automatic Execution
 16:02:38 - 13-Apr-26
Buy* 9 2,678.00p Automatic Execution
 16:02:32 - 13-Apr-26
Buy* 13 2,678.00p Automatic Execution
 16:02:32 - 13-Apr-26
Buy* 12 2,678.00p Automatic Execution
 16:02:32 - 13-Apr-26
Buy* 109 2,678.00p Automatic Execution
 16:02:32 - 13-Apr-26
Buy* 3 2,676.00p Automatic Execution
 16:02:32 - 13-Apr-26
Buy* 94 2,676.00p Automatic Execution
 16:02:32 - 13-Apr-26
Sell* 76 2,674.00p Automatic Execution
 16:01:18 - 13-Apr-26
Sell* 2 2,674.00p Automatic Execution
 16:01:18 - 13-Apr-26
Sell* 54 2,676.00p Automatic Execution
 16:01:02 - 13-Apr-26
Buy* 109 2,676.00p Automatic Execution
 16:00:45 - 13-Apr-26
Buy* 109 2,676.00p Automatic Execution
 16:00:32 - 13-Apr-26
Sell* 79 2,676.00p Automatic Execution
 15:59:41 - 13-Apr-26
Sell* 19 2,676.00p Automatic Execution
 15:59:41 - 13-Apr-26
Sell* 45 2,676.00p Automatic Execution
 15:59:38 - 13-Apr-26
Sell* 79 2,676.00p Automatic Execution
 15:59:11 - 13-Apr-26
Sell* 59 2,676.00p Automatic Execution
 15:59:11 - 13-Apr-26
Sell* 58 2,678.00p Automatic Execution
 15:58:36 - 13-Apr-26
Sell* 49 2,678.00p Automatic Execution
 15:58:36 - 13-Apr-26
Sell* 33 2,678.00p Automatic Execution
 15:58:36 - 13-Apr-26
Sell* 37 2,678.00p Automatic Execution
 15:58:36 - 13-Apr-26
Sell* 141 2,678.00p Automatic Execution
 15:58:36 - 13-Apr-26
Sell* 78 2,678.00p Automatic Execution
 15:58:36 - 13-Apr-26
Sell* 138 2,678.00p Automatic Execution
 15:58:36 - 13-Apr-26
Sell* 15 2,680.00p Automatic Execution
 15:58:16 - 13-Apr-26
Sell* 77 2,680.00p Automatic Execution
 15:58:16 - 13-Apr-26
Sell* 490 2,680.00p Automatic Execution
 15:58:16 - 13-Apr-26
Buy* 40 2,680.00p Automatic Execution
 15:58:16 - 13-Apr-26
Buy* 110 2,680.00p Automatic Execution
 15:57:42 - 13-Apr-26
Buy* 66 2,680.00p Automatic Execution
 15:56:02 - 13-Apr-26
Unknown* 0 2,680.00p SI Trade
 15:55:47 - 13-Apr-26
Sell* 1 2,676.44p Ordinary
 15:55:25 - 13-Apr-26
Buy* 57 2,680.00p Automatic Execution
 15:54:22 - 13-Apr-26
Sell* 55 2,678.00p SI Trade
 15:54:00 - 13-Apr-26
Buy* 56 2,680.00p Automatic Execution
 15:52:42 - 13-Apr-26
Buy* 3 2,680.00p Automatic Execution
 15:52:28 - 13-Apr-26
Unknown* 55 2,678.00p SI Trade
 15:51:00 - 13-Apr-26
Sell* 7 2,676.00p SI Trade
 15:50:34 - 13-Apr-26
Sell* 1 2,676.00p Automatic Execution
 15:49:14 - 13-Apr-26
Unknown* 55 2,678.00p SI Trade
 15:49:00 - 13-Apr-26
Buy* 66 2,678.00p Automatic Execution
 15:48:58 - 13-Apr-26
Buy* 33 2,678.00p Automatic Execution
 15:48:58 - 13-Apr-26
Buy* 16 2,678.00p Automatic Execution
 15:48:58 - 13-Apr-26
Buy* 69 2,678.00p Automatic Execution
 15:48:42 - 13-Apr-26
Sell* 65 2,678.00p Automatic Execution
 15:46:17 - 13-Apr-26
Unknown* 35 2,680.00p SI Trade
 15:46:02 - 13-Apr-26
Sell* 14 2,680.00p Automatic Execution
 15:46:00 - 13-Apr-26
Sell* 97 2,680.00p Automatic Execution
 15:46:00 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57