Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 608 2,818.00p SI Trade
 16:35:05 - 28-Apr-26
Buy* 173 2,818.00p SI Trade
 16:35:05 - 28-Apr-26
Buy* 6,658 2,818.00p SI Trade
 16:35:05 - 28-Apr-26
Buy* 28,121 2,818.00p Suspected BUY Trade
 16:35:05 - 28-Apr-26
Sell* 11,402 2,797.4345p Negotiated Trade
 16:33:02 - 28-Apr-26
Buy* 48 2,810.00p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 116 2,808.00p SI Trade
 16:29:30 - 28-Apr-26
Buy* 53 2,810.00p Automatic Execution
 16:29:30 - 28-Apr-26
Buy* 53 2,810.00p Automatic Execution
 16:29:30 - 28-Apr-26
Buy* 51 2,810.00p Automatic Execution
 16:29:30 - 28-Apr-26
Sell* 19 2,806.00p Automatic Execution
 16:29:00 - 28-Apr-26
Unknown* 26 2,808.00p SI Trade
 16:28:37 - 28-Apr-26
Buy* 53 2,808.00p Automatic Execution
 16:28:37 - 28-Apr-26
Buy* 51 2,808.00p Automatic Execution
 16:28:37 - 28-Apr-26
Sell* 47 2,808.00p Automatic Execution
 16:28:37 - 28-Apr-26
Sell* 72 2,808.00p Automatic Execution
 16:28:37 - 28-Apr-26
Sell* 60 2,808.00p Automatic Execution
 16:28:37 - 28-Apr-26
Sell* 51 2,808.00p Automatic Execution
 16:28:37 - 28-Apr-26
Buy* 2 2,812.00p SI Trade
 16:28:35 - 28-Apr-26
Sell* 150 2,808.00p SI Trade
 16:28:08 - 28-Apr-26
Unknown* 0 2,812.00p SI Trade
 16:27:20 - 28-Apr-26
Buy* 39 2,810.00p Automatic Execution
 16:26:43 - 28-Apr-26
Buy* 68 2,810.00p Automatic Execution
 16:26:43 - 28-Apr-26
Buy* 60 2,810.00p Automatic Execution
 16:26:43 - 28-Apr-26
Buy* 51 2,810.00p Automatic Execution
 16:26:43 - 28-Apr-26
Sell* 55 2,808.00p Automatic Execution
 16:25:58 - 28-Apr-26
Sell* 36 2,808.00p Automatic Execution
 16:25:58 - 28-Apr-26
Sell* 1 2,808.00p Automatic Execution
 16:25:58 - 28-Apr-26
Sell* 45 2,810.00p Automatic Execution
 16:24:41 - 28-Apr-26
Sell* 63 2,810.00p Automatic Execution
 16:24:41 - 28-Apr-26
Sell* 19 2,810.00p Automatic Execution
 16:24:41 - 28-Apr-26
Sell* 1 2,810.00p Automatic Execution
 16:24:41 - 28-Apr-26
Unknown* 0 2,808.00p SI Trade
 16:23:42 - 28-Apr-26
Unknown* 141 2,810.00p OTC Trade
 16:23:16 - 28-Apr-26
Sell* 51 2,810.00p Automatic Execution
 16:22:16 - 28-Apr-26
Sell* 53 2,810.00p Automatic Execution
 16:22:16 - 28-Apr-26
Sell* 115 2,810.00p Automatic Execution
 16:22:16 - 28-Apr-26
Sell* 19 2,810.00p Automatic Execution
 16:22:16 - 28-Apr-26
Sell* 75 2,810.00p Automatic Execution
 16:22:16 - 28-Apr-26
Buy* 101 2,812.00p Automatic Execution
 16:21:32 - 28-Apr-26
Buy* 89 2,810.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 202 2,810.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 90 2,810.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 44 2,810.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 4 2,810.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 3 2,810.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 10 2,810.00p SI Trade
 16:20:15 - 28-Apr-26
Sell* 200 2,806.00p SI Trade
 16:20:10 - 28-Apr-26
Unknown* 464 2,808.00p SI Trade
 16:18:12 - 28-Apr-26
Unknown* 464 2,808.00p OTC Trade
 16:18:12 - 28-Apr-26
Unknown* 1,036 2,810.00p OTC Trade
 16:18:12 - 28-Apr-26
Buy* 1,036 2,810.00p SI Trade
 16:18:12 - 28-Apr-26
Unknown* 44 2,808.00p SI Trade
 16:18:05 - 28-Apr-26
Buy* 56 2,806.00p Automatic Execution
 16:17:02 - 28-Apr-26
Buy* 55 2,806.00p Automatic Execution
 16:17:02 - 28-Apr-26
Buy* 50 2,806.00p Automatic Execution
 16:17:02 - 28-Apr-26
Unknown* 12 2,803.00p SI Trade
 16:15:41 - 28-Apr-26
Unknown* 95 2,803.00p SI Trade
 16:15:41 - 28-Apr-26
Sell* 75 2,802.00p Automatic Execution
 16:15:31 - 28-Apr-26
Sell* 52 2,802.00p Automatic Execution
 16:15:31 - 28-Apr-26
Buy* 24 2,804.00p SI Trade
 16:15:25 - 28-Apr-26
Sell* 18 2,804.00p Automatic Execution
 16:15:17 - 28-Apr-26
Sell* 30 2,804.00p Automatic Execution
 16:15:17 - 28-Apr-26
Sell* 60 2,804.00p Automatic Execution
 16:15:17 - 28-Apr-26
Sell* 51 2,804.00p Automatic Execution
 16:15:17 - 28-Apr-26
Unknown* 163 2,806.00p SI Trade
 16:14:35 - 28-Apr-26
Sell* 650 2,800.00p SI Trade
 16:11:56 - 28-Apr-26
Sell* 75 2,802.00p Automatic Execution
 16:10:59 - 28-Apr-26
Sell* 68 2,804.00p Automatic Execution
 16:10:35 - 28-Apr-26
Sell* 60 2,804.00p Automatic Execution
 16:10:35 - 28-Apr-26
Sell* 75 2,804.00p Automatic Execution
 16:10:35 - 28-Apr-26
Sell* 25 2,804.00p Automatic Execution
 16:10:27 - 28-Apr-26
Sell* 34 2,804.00p Automatic Execution
 16:10:27 - 28-Apr-26
Buy* 53 2,804.00p Automatic Execution
 16:10:20 - 28-Apr-26
Buy* 50 2,804.00p Automatic Execution
 16:10:20 - 28-Apr-26
Buy* 51 2,804.00p Automatic Execution
 16:10:20 - 28-Apr-26
Buy* 46 2,802.00p Automatic Execution
 16:08:56 - 28-Apr-26
Buy* 60 2,802.00p Automatic Execution
 16:08:56 - 28-Apr-26
Unknown* 57 2,800.00p SI Trade
 16:08:41 - 28-Apr-26
Unknown* 8 2,800.00p SI Trade
 16:07:51 - 28-Apr-26
Unknown* 96 2,800.00p SI Trade
 16:07:51 - 28-Apr-26
Buy* 28 2,800.00p Automatic Execution
 16:07:03 - 28-Apr-26
Buy* 51 2,800.00p Automatic Execution
 16:07:03 - 28-Apr-26
Unknown* 104 2,800.00p SI Trade
 16:06:21 - 28-Apr-26
Buy* 60 2,800.00p Automatic Execution
 16:05:55 - 28-Apr-26
Buy* 59 2,800.00p Automatic Execution
 16:05:55 - 28-Apr-26
Sell* 100 2,800.00p Automatic Execution
 16:05:40 - 28-Apr-26
Sell* 21 2,800.00p Automatic Execution
 16:05:40 - 28-Apr-26
Sell* 54 2,800.00p Automatic Execution
 16:05:40 - 28-Apr-26
Sell* 60 2,800.00p Automatic Execution
 16:05:40 - 28-Apr-26
Buy* 49 2,802.00p Automatic Execution
 16:05:36 - 28-Apr-26
Sell* 22 2,802.00p Automatic Execution
 16:05:36 - 28-Apr-26
Sell* 9 2,802.00p Automatic Execution
 16:05:36 - 28-Apr-26
Sell* 90 2,802.00p Automatic Execution
 16:05:36 - 28-Apr-26
Sell* 59 2,802.00p Automatic Execution
 16:05:36 - 28-Apr-26
Buy* 45 2,804.00p Automatic Execution
 16:05:36 - 28-Apr-26
Buy* 53 2,804.00p Automatic Execution
 16:05:36 - 28-Apr-26
Buy* 51 2,804.00p Automatic Execution
 16:05:36 - 28-Apr-26
Buy* 68 2,804.00p Automatic Execution
 16:05:36 - 28-Apr-26
Buy* 100 2,802.00p Automatic Execution
 16:04:56 - 28-Apr-26
Buy* 60 2,802.00p Automatic Execution
 16:02:37 - 28-Apr-26
Buy* 52 2,802.00p Automatic Execution
 16:02:37 - 28-Apr-26
Unknown* 54 2,799.00p SI Trade
 16:02:21 - 28-Apr-26
Sell* 25 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 156 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 10 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 144 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 67 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 14 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 21 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 50 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 52 2,800.00p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 9 2,802.00p Automatic Execution
 16:01:41 - 28-Apr-26
Sell* 75 2,802.00p Automatic Execution
 16:01:41 - 28-Apr-26
Buy* 79 2,804.00p Automatic Execution
 16:01:41 - 28-Apr-26
Buy* 51 2,804.00p Automatic Execution
 16:01:41 - 28-Apr-26
Buy* 49 2,804.00p Automatic Execution
 16:01:41 - 28-Apr-26
Sell* 85 2,802.00p Automatic Execution
 16:00:59 - 28-Apr-26
Sell* 51 2,802.00p Automatic Execution
 16:00:59 - 28-Apr-26
Buy* 35 2,802.00p Automatic Execution
 16:00:59 - 28-Apr-26
Buy* 75 2,802.00p Automatic Execution
 16:00:59 - 28-Apr-26
Buy* 29 2,802.00p Automatic Execution
 16:00:39 - 28-Apr-26
Buy* 67 2,800.00p Automatic Execution
 16:00:29 - 28-Apr-26
Sell* 6 2,798.00p Automatic Execution
 15:59:56 - 28-Apr-26
Sell* 4 2,798.00p Automatic Execution
 15:59:56 - 28-Apr-26
Sell* 4 2,798.00p Automatic Execution
 15:59:56 - 28-Apr-26
Sell* 52 2,798.00p Automatic Execution
 15:59:56 - 28-Apr-26
Buy* 51 2,796.00p Automatic Execution
 15:59:36 - 28-Apr-26
Buy* 50 2,796.00p Automatic Execution
 15:59:36 - 28-Apr-26
Buy* 23 2,794.00p Automatic Execution
 15:59:26 - 28-Apr-26
Buy* 50 2,794.00p Automatic Execution
 15:59:26 - 28-Apr-26
Sell* 2 2,792.00p Automatic Execution
 15:58:55 - 28-Apr-26
Sell* 1 2,792.00p Automatic Execution
 15:58:55 - 28-Apr-26
Sell* 14 2,792.00p Automatic Execution
 15:58:55 - 28-Apr-26
Unknown* 214 2,793.00p SI Trade
 15:58:30 - 28-Apr-26
Buy* 29 2,792.00p Automatic Execution
 15:58:06 - 28-Apr-26
Buy* 72 2,792.00p Automatic Execution
 15:58:06 - 28-Apr-26
Sell* 50 2,790.00p Automatic Execution
 15:57:48 - 28-Apr-26
Sell* 10 2,790.00p Automatic Execution
 15:57:48 - 28-Apr-26
Sell* 34 2,788.00p Automatic Execution
 15:57:00 - 28-Apr-26
Sell* 56 2,788.00p Automatic Execution
 15:57:00 - 28-Apr-26
Sell* 51 2,786.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 60 2,786.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 51 2,786.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 75 2,788.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 40 2,788.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 9 2,788.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 52 2,788.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 140 2,788.00p Automatic Execution
 15:56:21 - 28-Apr-26
Sell* 66 2,790.00p Automatic Execution
 15:56:00 - 28-Apr-26
Buy* 114 2,790.00p Automatic Execution
 15:55:49 - 28-Apr-26
Buy* 60 2,790.00p Automatic Execution
 15:55:49 - 28-Apr-26
Sell* 75 2,788.00p Automatic Execution
 15:55:43 - 28-Apr-26
Sell* 6 2,788.00p Automatic Execution
 15:55:43 - 28-Apr-26
Buy* 121 2,788.00p Automatic Execution
 15:55:39 - 28-Apr-26
Buy* 72 2,788.00p Automatic Execution
 15:55:39 - 28-Apr-26
Sell* 15 2,784.00p Automatic Execution
 15:55:23 - 28-Apr-26
Sell* 18 2,784.00p Automatic Execution
 15:55:23 - 28-Apr-26
Sell* 29 2,784.00p Automatic Execution
 15:55:23 - 28-Apr-26
Sell* 48 2,784.00p Automatic Execution
 15:55:23 - 28-Apr-26
Unknown* 0 2,786.00p SI Trade
 15:55:08 - 28-Apr-26
Sell* 59 2,786.00p Automatic Execution
 15:54:04 - 28-Apr-26
Sell* 67 2,786.00p Automatic Execution
 15:54:04 - 28-Apr-26
Sell* 15 2,786.00p Automatic Execution
 15:54:04 - 28-Apr-26
Sell* 36 2,786.00p Automatic Execution
 15:54:04 - 28-Apr-26
Sell* 36 2,786.00p Automatic Execution
 15:54:04 - 28-Apr-26
Buy* 1 2,788.00p SI Trade
 15:54:03 - 28-Apr-26
Buy* 51 2,786.00p Automatic Execution
 15:53:01 - 28-Apr-26
Sell* 22 2,792.00p Automatic Execution
 15:49:38 - 28-Apr-26
Sell* 31 2,792.00p Automatic Execution
 15:49:38 - 28-Apr-26
Sell* 58 2,792.00p Automatic Execution
 15:49:38 - 28-Apr-26
Sell* 86 2,794.00p Automatic Execution
 15:49:17 - 28-Apr-26
Sell* 51 2,794.00p Automatic Execution
 15:49:17 - 28-Apr-26
Sell* 51 2,794.00p Automatic Execution
 15:49:17 - 28-Apr-26
Sell* 55 2,794.00p Automatic Execution
 15:48:56 - 28-Apr-26
Sell* 51 2,794.00p Automatic Execution
 15:48:56 - 28-Apr-26
Sell* 51 2,796.00p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 98 2,796.00p Automatic Execution
 15:48:50 - 28-Apr-26
Buy* 5 2,796.00p Automatic Execution
 15:47:57 - 28-Apr-26
Buy* 3 2,796.00p Automatic Execution
 15:47:57 - 28-Apr-26
Sell* 51 2,794.00p Automatic Execution
 15:47:33 - 28-Apr-26
Sell* 120 2,796.00p Automatic Execution
 15:47:24 - 28-Apr-26
Sell* 86 2,796.00p Automatic Execution
 15:47:23 - 28-Apr-26
Buy* 15 2,796.00p Automatic Execution
 15:47:22 - 28-Apr-26
Sell* 86 2,796.00p Automatic Execution
 15:47:22 - 28-Apr-26
Sell* 61 2,796.00p Automatic Execution
 15:47:22 - 28-Apr-26
Sell* 95 2,796.00p Automatic Execution
 15:47:22 - 28-Apr-26
Buy* 70 2,796.00p Automatic Execution
 15:46:55 - 28-Apr-26
Buy* 170 2,796.00p Automatic Execution
 15:46:55 - 28-Apr-26
Buy* 60 2,796.00p Automatic Execution
 15:46:55 - 28-Apr-26
Buy* 60 2,794.00p Automatic Execution
 15:46:55 - 28-Apr-26
Sell* 82 2,792.00p Automatic Execution
 15:46:14 - 28-Apr-26
Buy* 44 2,792.00p Automatic Execution
 15:46:09 - 28-Apr-26
Sell* 60 2,792.00p Automatic Execution
 15:46:08 - 28-Apr-26
Sell* 101 2,792.00p Automatic Execution
 15:46:08 - 28-Apr-26
Sell* 9 2,792.00p Automatic Execution
 15:45:56 - 28-Apr-26
Sell* 66 2,792.00p Automatic Execution
 15:45:56 - 28-Apr-26
Sell* 107 2,794.00p Automatic Execution
 15:45:56 - 28-Apr-26
Buy* 75 2,794.00p Automatic Execution
 15:45:55 - 28-Apr-26
Buy* 51 2,794.00p Automatic Execution
 15:45:55 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70