| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,930 | 2,810.00p | Uncrossing Trade |
16:35:11 - 29-Apr-26 |
| Buy* | 7,100 | 2,824.4676p | Suspected BUY Trade |
16:32:50 - 29-Apr-26 |
| Sell* | 2 | 2,802.00p | Automatic Execution |
16:29:50 - 29-Apr-26 |
| Sell* | 3 | 2,804.00p | Automatic Execution |
16:29:50 - 29-Apr-26 |
| Sell* | 31 | 2,804.00p | Automatic Execution |
16:29:40 - 29-Apr-26 |
| Buy* | 1 | 2,810.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Buy* | 10 | 2,808.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Sell* | 10 | 2,802.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Sell* | 40 | 2,808.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Sell* | 10 | 2,808.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Sell* | 9 | 2,808.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Buy* | 1 | 2,812.00p | SI Trade |
16:26:06 - 29-Apr-26 |
| Sell* | 94 | 2,807.5958p | SI Trade |
16:25:48 - 29-Apr-26 |
| Unknown* | 1 | 2,810.00p | SI Trade |
16:24:47 - 29-Apr-26 |
| Buy* | 28 | 2,808.00p | Automatic Execution |
16:24:29 - 29-Apr-26 |
| Buy* | 9 | 2,808.00p | Automatic Execution |
16:24:29 - 29-Apr-26 |
| Buy* | 56 | 2,808.00p | Automatic Execution |
16:24:29 - 29-Apr-26 |
| Buy* | 36 | 2,808.00p | Automatic Execution |
16:24:29 - 29-Apr-26 |
| Buy* | 40 | 2,808.00p | Automatic Execution |
16:24:29 - 29-Apr-26 |
| Buy* | 56 | 2,808.00p | Automatic Execution |
16:24:29 - 29-Apr-26 |
| Sell* | 30 | 2,806.00p | Automatic Execution |
16:23:04 - 29-Apr-26 |
| Sell* | 52 | 2,808.00p | Automatic Execution |
16:23:04 - 29-Apr-26 |
| Sell* | 17 | 2,808.00p | Automatic Execution |
16:23:04 - 29-Apr-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
16:22:15 - 29-Apr-26 |
| Buy* | 2 | 2,808.00p | Automatic Execution |
16:22:15 - 29-Apr-26 |
| Sell* | 52 | 2,808.00p | Automatic Execution |
16:22:15 - 29-Apr-26 |
| Sell* | 342 | 2,808.00p | Automatic Execution |
16:22:15 - 29-Apr-26 |
| Sell* | 2 | 2,808.00p | Automatic Execution |
16:21:03 - 29-Apr-26 |
| Sell* | 45 | 2,808.00p | Automatic Execution |
16:21:03 - 29-Apr-26 |
| Sell* | 52 | 2,808.00p | Automatic Execution |
16:21:03 - 29-Apr-26 |
| Sell* | 9 | 2,808.00p | Automatic Execution |
16:21:03 - 29-Apr-26 |
| Sell* | 30 | 2,808.00p | Automatic Execution |
16:21:03 - 29-Apr-26 |
| Buy* | 14 | 2,810.00p | Automatic Execution |
16:21:03 - 29-Apr-26 |
| Buy* | 47 | 2,808.00p | Automatic Execution |
16:20:57 - 29-Apr-26 |
| Buy* | 93 | 2,806.00p | Automatic Execution |
16:20:55 - 29-Apr-26 |
| Buy* | 37 | 2,806.00p | Automatic Execution |
16:20:55 - 29-Apr-26 |
| Buy* | 33 | 2,804.00p | Automatic Execution |
16:20:00 - 29-Apr-26 |
| Buy* | 24 | 2,804.00p | Automatic Execution |
16:20:00 - 29-Apr-26 |
| Buy* | 29 | 2,804.00p | Automatic Execution |
16:20:00 - 29-Apr-26 |
| Sell* | 35 | 2,804.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Buy* | 61 | 2,804.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Buy* | 45 | 2,804.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Buy* | 7 | 2,804.00p | Automatic Execution |
16:19:23 - 29-Apr-26 |
| Buy* | 20 | 2,804.00p | SI Trade |
16:18:20 - 29-Apr-26 |
| Buy* | 50 | 2,804.00p | Automatic Execution |
16:17:48 - 29-Apr-26 |
| Buy* | 49 | 2,804.00p | Automatic Execution |
16:17:20 - 29-Apr-26 |
| Buy* | 76 | 2,804.00p | Automatic Execution |
16:17:19 - 29-Apr-26 |
| Buy* | 76 | 2,804.00p | Automatic Execution |
16:17:19 - 29-Apr-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:16:46 - 29-Apr-26 |
| Buy* | 9 | 2,802.00p | Automatic Execution |
16:16:25 - 29-Apr-26 |
| Buy* | 62 | 2,802.00p | Automatic Execution |
16:16:25 - 29-Apr-26 |
| Buy* | 15 | 2,802.00p | Automatic Execution |
16:16:25 - 29-Apr-26 |
| Buy* | 20 | 2,802.00p | Automatic Execution |
16:16:17 - 29-Apr-26 |
| Buy* | 17 | 2,802.00p | Automatic Execution |
16:16:17 - 29-Apr-26 |
| Buy* | 62 | 2,802.00p | Automatic Execution |
16:16:17 - 29-Apr-26 |
| Buy* | 23 | 2,802.00p | Automatic Execution |
16:16:17 - 29-Apr-26 |
| Buy* | 67 | 2,800.00p | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Buy* | 47 | 2,800.00p | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Buy* | 25 | 2,800.00p | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Buy* | 1 | 2,800.00p | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Buy* | 37 | 2,800.00p | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Buy* | 78 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 131 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 63 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 32 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 4 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 46 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 9 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 62 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 37 | 2,798.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Sell* | 51 | 2,796.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Sell* | 19 | 2,796.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Sell* | 41 | 2,798.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Sell* | 37 | 2,798.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Sell* | 50 | 2,798.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Sell* | 50 | 2,798.00p | SI Trade |
16:14:06 - 29-Apr-26 |
| Buy* | 37 | 2,800.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Buy* | 54 | 2,800.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Sell* | 22 | 2,796.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Sell* | 19 | 2,796.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Sell* | 11 | 2,796.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:13:31 - 29-Apr-26 |
| Sell* | 41 | 2,800.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Sell* | 75 | 2,800.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Sell* | 20 | 2,800.00p | Automatic Execution |
16:13:31 - 29-Apr-26 |
| Sell* | 6 | 2,800.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 16 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 8 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 8 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 16 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 50 | 2,804.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 68 | 2,804.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 96 | 2,804.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 56 | 2,804.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 36 | 2,804.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 62 | 2,804.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 92 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 50 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 50 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Buy* | 37 | 2,802.00p | Automatic Execution |
16:12:26 - 29-Apr-26 |
| Sell* | 20 | 2,798.00p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 82 | 2,800.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 92 | 2,802.00p | Automatic Execution |
16:11:21 - 29-Apr-26 |
| Buy* | 32 | 2,802.00p | Automatic Execution |
16:11:21 - 29-Apr-26 |
| Buy* | 3 | 2,802.00p | Automatic Execution |
16:11:21 - 29-Apr-26 |
| Buy* | 50 | 2,802.00p | Automatic Execution |
16:11:21 - 29-Apr-26 |
| Buy* | 62 | 2,802.00p | Automatic Execution |
16:11:21 - 29-Apr-26 |
| Buy* | 37 | 2,802.00p | Automatic Execution |
16:11:21 - 29-Apr-26 |
| Buy* | 62 | 2,800.00p | Automatic Execution |
16:11:13 - 29-Apr-26 |
| Buy* | 37 | 2,800.00p | Automatic Execution |
16:11:13 - 29-Apr-26 |
| Sell* | 41 | 2,800.00p | Automatic Execution |
16:11:13 - 29-Apr-26 |
| Sell* | 45 | 2,800.00p | Automatic Execution |
16:11:13 - 29-Apr-26 |
| Sell* | 3 | 2,800.00p | Automatic Execution |
16:10:42 - 29-Apr-26 |
| Sell* | 14 | 2,800.00p | Automatic Execution |
16:10:33 - 29-Apr-26 |
| Sell* | 19 | 2,800.00p | Automatic Execution |
16:10:33 - 29-Apr-26 |
| Sell* | 12 | 2,800.00p | Automatic Execution |
16:10:33 - 29-Apr-26 |
| Sell* | 5 | 2,802.00p | Automatic Execution |
16:09:22 - 29-Apr-26 |
| Sell* | 7 | 2,802.00p | Automatic Execution |
16:09:22 - 29-Apr-26 |
| Buy* | 62 | 2,804.00p | Automatic Execution |
16:08:53 - 29-Apr-26 |
| Buy* | 53 | 2,804.00p | Automatic Execution |
16:08:53 - 29-Apr-26 |
| Buy* | 36 | 2,804.00p | Automatic Execution |
16:08:52 - 29-Apr-26 |
| Buy* | 50 | 2,804.00p | Automatic Execution |
16:08:52 - 29-Apr-26 |
| Sell* | 50 | 2,804.00p | Automatic Execution |
16:08:52 - 29-Apr-26 |
| Sell* | 55 | 2,804.00p | Automatic Execution |
16:08:52 - 29-Apr-26 |
| Sell* | 41 | 2,804.00p | Automatic Execution |
16:08:52 - 29-Apr-26 |
| Sell* | 21 | 2,804.00p | Automatic Execution |
16:08:52 - 29-Apr-26 |
| Sell* | 9 | 2,804.00p | Automatic Execution |
16:08:52 - 29-Apr-26 |
| Unknown* | 20 | 2,806.00p | OTC Trade |
16:07:52 - 29-Apr-26 |
| Buy* | 50 | 2,806.00p | Automatic Execution |
16:07:40 - 29-Apr-26 |
| Sell* | 34 | 2,806.00p | Automatic Execution |
16:07:40 - 29-Apr-26 |
| Sell* | 56 | 2,806.00p | Automatic Execution |
16:07:40 - 29-Apr-26 |
| Sell* | 21 | 2,806.00p | Automatic Execution |
16:07:40 - 29-Apr-26 |
| Sell* | 9 | 2,806.00p | Automatic Execution |
16:07:40 - 29-Apr-26 |
| Sell* | 43 | 2,808.00p | Automatic Execution |
16:07:19 - 29-Apr-26 |
| Sell* | 37 | 2,808.00p | Automatic Execution |
16:07:19 - 29-Apr-26 |
| Buy* | 41 | 2,810.00p | Automatic Execution |
16:07:08 - 29-Apr-26 |
| Buy* | 23 | 2,810.00p | Automatic Execution |
16:05:52 - 29-Apr-26 |
| Buy* | 3 | 2,810.00p | Automatic Execution |
16:05:52 - 29-Apr-26 |
| Buy* | 9 | 2,810.00p | Automatic Execution |
16:05:52 - 29-Apr-26 |
| Buy* | 62 | 2,810.00p | Automatic Execution |
16:05:52 - 29-Apr-26 |
| Sell* | 50 | 2,808.00p | Automatic Execution |
16:05:41 - 29-Apr-26 |
| Sell* | 25 | 2,808.00p | Automatic Execution |
16:05:41 - 29-Apr-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
16:05:00 - 29-Apr-26 |
| Sell* | 33 | 2,810.00p | Automatic Execution |
16:05:00 - 29-Apr-26 |
| Buy* | 13 | 2,812.00p | Automatic Execution |
16:05:00 - 29-Apr-26 |
| Buy* | 33 | 2,812.00p | Automatic Execution |
16:05:00 - 29-Apr-26 |
| Sell* | 130 | 2,810.00p | Automatic Execution |
16:05:00 - 29-Apr-26 |
| Sell* | 18 | 2,810.00p | Automatic Execution |
16:05:00 - 29-Apr-26 |
| Sell* | 62 | 2,810.00p | Automatic Execution |
16:05:00 - 29-Apr-26 |
| Sell* | 37 | 2,810.00p | Automatic Execution |
16:05:00 - 29-Apr-26 |
| Buy* | 31 | 2,812.00p | Automatic Execution |
16:04:05 - 29-Apr-26 |
| Buy* | 67 | 2,812.00p | Automatic Execution |
16:04:05 - 29-Apr-26 |
| Buy* | 52 | 2,812.00p | Automatic Execution |
16:04:05 - 29-Apr-26 |
| Buy* | 37 | 2,812.00p | Automatic Execution |
16:04:05 - 29-Apr-26 |
| Buy* | 50 | 2,812.00p | Automatic Execution |
16:04:05 - 29-Apr-26 |
| Sell* | 47 | 2,810.00p | Automatic Execution |
16:04:00 - 29-Apr-26 |
| Sell* | 37 | 2,810.00p | Automatic Execution |
16:04:00 - 29-Apr-26 |
| Sell* | 55 | 2,810.00p | Automatic Execution |
16:04:00 - 29-Apr-26 |
| Sell* | 53 | 2,812.00p | Automatic Execution |
16:03:21 - 29-Apr-26 |
| Sell* | 43 | 2,812.00p | Automatic Execution |
16:03:21 - 29-Apr-26 |
| Sell* | 24 | 2,812.00p | Automatic Execution |
16:03:21 - 29-Apr-26 |
| Sell* | 50 | 2,812.00p | Automatic Execution |
16:03:21 - 29-Apr-26 |
| Sell* | 36 | 2,812.00p | Automatic Execution |
16:03:21 - 29-Apr-26 |
| Buy* | 2 | 2,816.00p | SI Trade |
16:02:38 - 29-Apr-26 |
| Sell* | 1 | 2,812.00p | Automatic Execution |
16:02:37 - 29-Apr-26 |
| Buy* | 55 | 2,814.00p | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 36 | 2,814.00p | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Sell* | 8 | 2,810.00p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Buy* | 8 | 2,812.00p | Automatic Execution |
16:00:01 - 29-Apr-26 |
| Buy* | 10 | 2,812.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 37 | 2,812.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 40 | 2,812.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 62 | 2,812.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 37 | 2,812.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Sell* | 66 | 2,810.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Sell* | 47 | 2,810.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Sell* | 15 | 2,810.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Sell* | 25 | 2,810.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Sell* | 44 | 2,814.00p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Sell* | 62 | 2,814.00p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
15:59:27 - 29-Apr-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
15:59:27 - 29-Apr-26 |
| Buy* | 56 | 2,816.00p | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 37 | 2,816.00p | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 36 | 2,816.00p | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 66 | 2,816.00p | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 8 | 2,816.00p | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Buy* | 74 | 2,814.00p | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Buy* | 36 | 2,814.00p | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Sell* | 43 | 2,814.00p | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Sell* | 75 | 2,814.00p | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Sell* | 36 | 2,814.00p | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Sell* | 42 | 2,816.00p | Automatic Execution |
15:56:07 - 29-Apr-26 |
| Sell* | 50 | 2,816.00p | Automatic Execution |
15:55:56 - 29-Apr-26 |
| Sell* | 40 | 2,816.00p | Automatic Execution |
15:55:56 - 29-Apr-26 |
| Sell* | 36 | 2,816.00p | Automatic Execution |
15:55:56 - 29-Apr-26 |