Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,640 2,039.837p SI Trade
Negotiated Trade
 16:47:07 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:29:50 - 03-Dec-25
Buy* 52 2,035.00p Automatic Execution
 16:29:47 - 03-Dec-25
Buy* 3 2,035.00p Automatic Execution
 16:29:47 - 03-Dec-25
Buy* 75 2,035.00p Automatic Execution
 16:29:05 - 03-Dec-25
Buy* 35 2,035.00p Automatic Execution
 16:29:05 - 03-Dec-25
Buy* 121 2,035.00p Automatic Execution
 16:29:05 - 03-Dec-25
Buy* 17 2,035.00p Automatic Execution
 16:29:05 - 03-Dec-25
Buy* 16 2,035.00p Automatic Execution
 16:29:05 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:29:02 - 03-Dec-25
Unknown* 0 2,035.00p SI Trade
 16:29:00 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:28:02 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:26:59 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:25:53 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:25:47 - 03-Dec-25
Buy* 70 2,035.00p Automatic Execution
 16:25:23 - 03-Dec-25
Buy* 21 2,035.00p Automatic Execution
 16:25:23 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:25:22 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:24:43 - 03-Dec-25
Buy* 30 2,035.00p Automatic Execution
 16:24:32 - 03-Dec-25
Buy* 61 2,035.00p Automatic Execution
 16:24:32 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:23:31 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:22:10 - 03-Dec-25
Buy* 2 2,035.00p SI Trade
 16:20:42 - 03-Dec-25
Unknown* 0 2,035.00p SI Trade
 16:18:50 - 03-Dec-25
Buy* 80 2,035.00p Automatic Execution
 16:18:50 - 03-Dec-25
Buy* 12 2,035.00p Automatic Execution
 16:18:50 - 03-Dec-25
Buy* 79 2,035.00p Automatic Execution
 16:18:20 - 03-Dec-25
Buy* 94 2,035.00p Automatic Execution
 16:18:20 - 03-Dec-25
Buy* 58 2,035.00p Automatic Execution
 16:18:20 - 03-Dec-25
Buy* 200 2,035.00p Automatic Execution
 16:18:20 - 03-Dec-25
Buy* 2 2,035.00p SI Trade
 16:17:50 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:15:56 - 03-Dec-25
Buy* 2 2,035.00p SI Trade
 16:15:09 - 03-Dec-25
Buy* 126 2,030.00p Automatic Execution
 16:14:22 - 03-Dec-25
Buy* 190 2,030.00p Automatic Execution
 16:14:22 - 03-Dec-25
Sell* 13 2,030.00p Automatic Execution
 16:14:22 - 03-Dec-25
Sell* 24 2,030.00p Automatic Execution
 16:14:22 - 03-Dec-25
Sell* 82 2,030.00p Automatic Execution
 16:14:22 - 03-Dec-25
Sell* 11 2,030.00p Automatic Execution
 16:14:22 - 03-Dec-25
Sell* 29 2,030.00p Automatic Execution
 16:14:22 - 03-Dec-25
Sell* 80 2,030.00p Automatic Execution
 16:14:19 - 03-Dec-25
Sell* 85 2,030.00p Automatic Execution
 16:14:19 - 03-Dec-25
Sell* 11 2,030.00p Automatic Execution
 16:14:19 - 03-Dec-25
Sell* 68 2,030.00p Automatic Execution
 16:14:19 - 03-Dec-25
Buy* 65 2,035.00p SI Trade
 16:14:05 - 03-Dec-25
Buy* 61 2,035.00p SI Trade
 16:12:25 - 03-Dec-25
Buy* 3 2,035.00p SI Trade
 16:11:53 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 16:11:29 - 03-Dec-25
Buy* 67 2,035.00p SI Trade
 16:10:45 - 03-Dec-25
Buy* 19 2,035.00p Automatic Execution
 16:09:00 - 03-Dec-25
Buy* 77 2,035.00p Automatic Execution
 16:09:00 - 03-Dec-25
Buy* 60 2,035.00p SI Trade
 16:07:50 - 03-Dec-25
Unknown* 0 2,030.00p SI Trade
 16:06:24 - 03-Dec-25
Buy* 3 2,035.00p SI Trade
 16:05:36 - 03-Dec-25
Buy* 160 2,030.00p Automatic Execution
 16:04:04 - 03-Dec-25
Buy* 77 2,030.00p Automatic Execution
 16:04:04 - 03-Dec-25
Buy* 16 2,030.00p Automatic Execution
 16:04:04 - 03-Dec-25
Buy* 8 2,030.00p Automatic Execution
 16:04:04 - 03-Dec-25
Unknown* 0 2,025.00p SI Trade
 15:56:54 - 03-Dec-25
Unknown* 0 2,030.00p SI Trade
 15:54:13 - 03-Dec-25
Buy* 1 2,030.00p SI Trade
 15:51:15 - 03-Dec-25
Buy* 1 2,030.00p SI Trade
 15:51:03 - 03-Dec-25
Unknown* 38 2,030.00p SI Trade
 15:50:26 - 03-Dec-25
Buy* 122 2,030.00p Automatic Execution
 15:50:26 - 03-Dec-25
Buy* 4 2,030.00p Automatic Execution
 15:50:26 - 03-Dec-25
Buy* 8 2,030.00p Automatic Execution
 15:50:26 - 03-Dec-25
Buy* 67 2,030.00p Automatic Execution
 15:50:26 - 03-Dec-25
Buy* 25 2,030.00p Automatic Execution
 15:50:26 - 03-Dec-25
Buy* 65 2,030.00p Automatic Execution
 15:50:26 - 03-Dec-25
Buy* 78 2,030.00p Automatic Execution
 15:49:30 - 03-Dec-25
Buy* 13 2,030.00p Automatic Execution
 15:49:30 - 03-Dec-25
Buy* 92 2,030.00p Automatic Execution
 15:48:50 - 03-Dec-25
Buy* 29 2,030.00p Automatic Execution
 15:48:50 - 03-Dec-25
Buy* 72 2,030.00p Automatic Execution
 15:48:50 - 03-Dec-25
Buy* 49 2,030.00p Automatic Execution
 15:48:50 - 03-Dec-25
Buy* 209 2,030.00p Automatic Execution
 15:48:50 - 03-Dec-25
Buy* 79 2,030.00p Automatic Execution
 15:48:50 - 03-Dec-25
Buy* 50 2,025.00p Automatic Execution
 15:45:29 - 03-Dec-25
Buy* 34 2,025.00p Automatic Execution
 15:45:29 - 03-Dec-25
Buy* 91 2,025.00p Automatic Execution
 15:45:29 - 03-Dec-25
Buy* 108 2,025.00p Automatic Execution
 15:45:29 - 03-Dec-25
Sell* 16 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 128 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 2 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 215 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 211 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 86 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 29 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 32 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 258 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 32 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 160 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 76 2,025.00p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 58 2,030.00p Automatic Execution
 15:40:51 - 03-Dec-25
Sell* 33 2,030.00p Automatic Execution
 15:40:51 - 03-Dec-25
Sell* 15 2,030.00p Automatic Execution
 15:40:51 - 03-Dec-25
Sell* 1 2,030.00p Automatic Execution
 15:40:51 - 03-Dec-25
Sell* 90 2,030.00p Automatic Execution
 15:40:51 - 03-Dec-25
Buy* 8 2,035.00p Automatic Execution
 15:33:47 - 03-Dec-25
Buy* 84 2,035.00p Automatic Execution
 15:33:47 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 15:33:36 - 03-Dec-25
Buy* 6 2,035.00p Automatic Execution
 15:33:32 - 03-Dec-25
Buy* 18 2,035.00p Automatic Execution
 15:33:32 - 03-Dec-25
Buy* 18 2,035.00p Automatic Execution
 15:33:32 - 03-Dec-25
Buy* 12 2,035.00p Automatic Execution
 15:33:32 - 03-Dec-25
Buy* 6 2,035.00p Automatic Execution
 15:33:32 - 03-Dec-25
Buy* 71 2,035.00p SI Trade
 15:26:45 - 03-Dec-25
Sell* 1 2,030.00p Automatic Execution
 15:25:15 - 03-Dec-25
Sell* 4 2,030.00p Automatic Execution
 15:25:15 - 03-Dec-25
Sell* 12 2,030.00p Automatic Execution
 15:25:15 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 15:23:43 - 03-Dec-25
Buy* 8 2,030.00p Automatic Execution
 15:20:00 - 03-Dec-25
Buy* 6 2,030.00p Automatic Execution
 15:20:00 - 03-Dec-25
Buy* 11 2,030.00p Automatic Execution
 15:20:00 - 03-Dec-25
Buy* 111 2,030.00p Automatic Execution
 15:20:00 - 03-Dec-25
Buy* 94 2,030.00p Automatic Execution
 15:20:00 - 03-Dec-25
Buy* 1 2,030.00p SI Trade
 15:14:41 - 03-Dec-25
Buy* 1 2,030.00p SI Trade
 15:14:26 - 03-Dec-25
Unknown* 0 2,030.00p SI Trade
 15:14:05 - 03-Dec-25
Buy* 1 2,026.59p Ordinary
 15:11:51 - 03-Dec-25
Buy* 2 2,030.00p SI Trade
 15:10:38 - 03-Dec-25
Buy* 14 2,030.00p SI Trade
 15:10:18 - 03-Dec-25
Sell* 2 2,020.00p SI Trade
 15:09:39 - 03-Dec-25
Buy* 245 2,027.019p Ordinary
 15:08:34 - 03-Dec-25
Sell* 64 2,025.00p Automatic Execution
 15:06:07 - 03-Dec-25
Buy* 9 2,025.00p Automatic Execution
 15:06:03 - 03-Dec-25
Buy* 28 2,025.00p Automatic Execution
 15:06:03 - 03-Dec-25
Buy* 19 2,025.00p Automatic Execution
 15:06:03 - 03-Dec-25
Buy* 89 2,025.00p Automatic Execution
 15:06:03 - 03-Dec-25
Buy* 24 2,025.00p SI Trade
 15:05:59 - 03-Dec-25
Buy* 18 2,025.00p SI Trade
 15:05:59 - 03-Dec-25
Buy* 104 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 1 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 122 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 111 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 10 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 19 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 100 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 10 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 191 2,025.00p Automatic Execution
 15:05:59 - 03-Dec-25
Buy* 22 2,025.00p Automatic Execution
 15:04:20 - 03-Dec-25
Buy* 68 2,025.00p Automatic Execution
 15:04:20 - 03-Dec-25
Sell* 56 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 83 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 28 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 160 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 31 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 30 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 31 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 77 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 25 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 269 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 171 2,020.00p Automatic Execution
 15:02:00 - 03-Dec-25
Sell* 2 2,025.00p Automatic Execution
 14:59:58 - 03-Dec-25
Sell* 32 2,025.00p Automatic Execution
 14:59:58 - 03-Dec-25
Sell* 34 2,025.00p Automatic Execution
 14:59:58 - 03-Dec-25
Sell* 31 2,025.00p Automatic Execution
 14:59:58 - 03-Dec-25
Sell* 67 2,025.00p Automatic Execution
 14:59:58 - 03-Dec-25
Sell* 19 2,025.00p Automatic Execution
 14:59:58 - 03-Dec-25
Sell* 191 2,025.00p Automatic Execution
 14:59:58 - 03-Dec-25
Unknown* 0 2,035.00p SI Trade
 14:59:22 - 03-Dec-25
Unknown* 0 2,025.00p SI Trade
 14:59:22 - 03-Dec-25
Buy* 1 2,035.00p SI Trade
 14:58:44 - 03-Dec-25
Buy* 8 2,030.00p Automatic Execution
 14:57:14 - 03-Dec-25
Buy* 79 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 4 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 29 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 19 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 4 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 97 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 79 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 20 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 70 2,030.00p Automatic Execution
 14:56:37 - 03-Dec-25
Buy* 3 2,030.00p Automatic Execution
 14:56:00 - 03-Dec-25
Buy* 4 2,030.00p SI Trade
 14:55:31 - 03-Dec-25
Buy* 76 2,030.00p Automatic Execution
 14:55:31 - 03-Dec-25
Buy* 11 2,030.00p Automatic Execution
 14:55:31 - 03-Dec-25
Buy* 10 2,030.00p Automatic Execution
 14:55:31 - 03-Dec-25
Buy* 4 2,030.00p Automatic Execution
 14:55:31 - 03-Dec-25
Buy* 7 2,030.00p Automatic Execution
 14:55:31 - 03-Dec-25
Buy* 2 2,035.00p SI Trade
 14:53:48 - 03-Dec-25
Sell* 71 2,030.00p Automatic Execution
 14:52:11 - 03-Dec-25
Sell* 123 2,030.00p Automatic Execution
 14:51:50 - 03-Dec-25
Sell* 31 2,030.00p Automatic Execution
 14:51:50 - 03-Dec-25
Sell* 74 2,030.00p Automatic Execution
 14:51:50 - 03-Dec-25
Buy* 71 2,035.00p SI Trade
 14:51:46 - 03-Dec-25
Buy* 34 2,030.00p Automatic Execution
 14:51:46 - 03-Dec-25
Buy* 40 2,030.00p Automatic Execution
 14:51:46 - 03-Dec-25
Buy* 88 2,030.00p Automatic Execution
 14:51:46 - 03-Dec-25
Buy* 83 2,030.00p Automatic Execution
 14:51:46 - 03-Dec-25
Buy* 5 2,030.00p Automatic Execution
 14:51:46 - 03-Dec-25
Buy* 191 2,030.00p Automatic Execution
 14:51:46 - 03-Dec-25
Buy* 73 2,030.00p Automatic Execution
 14:51:46 - 03-Dec-25
Sell* 1 2,025.00p Automatic Execution
 14:48:56 - 03-Dec-25
Sell* 60 2,025.00p Automatic Execution
 14:48:56 - 03-Dec-25
Sell* 206 2,025.00p Automatic Execution
 14:48:56 - 03-Dec-25
Sell* 258 2,025.00p Automatic Execution
 14:48:56 - 03-Dec-25
Sell* 19 2,025.00p Automatic Execution
 14:48:56 - 03-Dec-25
Sell* 231 2,025.00p Automatic Execution
 14:48:56 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73