| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 821 | 2,946.00p | SI Trade |
11:37:16 - 07-May-26 |
| Buy* | 56 | 2,944.00p | Automatic Execution |
11:37:15 - 07-May-26 |
| Buy* | 59 | 2,944.00p | Automatic Execution |
11:37:15 - 07-May-26 |
| Sell* | 50 | 2,944.00p | Automatic Execution |
11:37:15 - 07-May-26 |
| Sell* | 63 | 2,944.00p | Automatic Execution |
11:37:15 - 07-May-26 |
| Buy* | 14 | 2,945.00p | SI Trade |
11:37:14 - 07-May-26 |
| Unknown* | 36 | 2,945.00p | SI Trade |
11:36:20 - 07-May-26 |
| Buy* | 16 | 2,946.00p | Automatic Execution |
11:36:20 - 07-May-26 |
| Buy* | 50 | 2,946.00p | Automatic Execution |
11:36:20 - 07-May-26 |
| Buy* | 6 | 2,946.00p | Automatic Execution |
11:36:20 - 07-May-26 |
| Unknown* | 1,282 | 2,945.00p | SI Trade |
11:36:04 - 07-May-26 |
| Buy* | 9 | 2,946.00p | Automatic Execution |
11:36:04 - 07-May-26 |
| Buy* | 69 | 2,946.00p | Automatic Execution |
11:36:04 - 07-May-26 |
| Buy* | 6 | 2,946.00p | Automatic Execution |
11:36:04 - 07-May-26 |
| Buy* | 15 | 2,946.00p | Automatic Execution |
11:36:04 - 07-May-26 |
| Buy* | 218 | 2,946.00p | Automatic Execution |
11:36:04 - 07-May-26 |
| Buy* | 50 | 2,946.00p | Automatic Execution |
11:36:04 - 07-May-26 |
| Unknown* | 12 | 2,945.00p | SI Trade |
11:35:54 - 07-May-26 |
| Unknown* | 114 | 2,945.00p | SI Trade |
11:35:54 - 07-May-26 |
| Sell* | 24 | 2,948.00p | Automatic Execution |
11:35:30 - 07-May-26 |
| Sell* | 131 | 2,948.00p | Automatic Execution |
11:35:30 - 07-May-26 |
| Buy* | 25 | 2,950.00p | Automatic Execution |
11:35:08 - 07-May-26 |
| Buy* | 58 | 2,950.00p | Automatic Execution |
11:35:08 - 07-May-26 |
| Buy* | 36 | 2,950.00p | Automatic Execution |
11:35:08 - 07-May-26 |
| Buy* | 46 | 2,950.00p | Automatic Execution |
11:35:08 - 07-May-26 |
| Buy* | 68 | 2,948.00p | Automatic Execution |
11:34:34 - 07-May-26 |
| Buy* | 100 | 2,948.00p | Automatic Execution |
11:34:34 - 07-May-26 |
| Buy* | 75 | 2,948.00p | Automatic Execution |
11:34:34 - 07-May-26 |
| Sell* | 71 | 2,950.00p | Automatic Execution |
11:34:32 - 07-May-26 |
| Sell* | 873 | 2,950.00p | Automatic Execution |
11:34:32 - 07-May-26 |
| Sell* | 46 | 2,950.00p | Automatic Execution |
11:34:32 - 07-May-26 |
| Sell* | 465 | 2,950.00p | Automatic Execution |
11:34:32 - 07-May-26 |
| Sell* | 491 | 2,950.00p | Automatic Execution |
11:34:32 - 07-May-26 |
| Sell* | 44 | 2,950.00p | Automatic Execution |
11:34:07 - 07-May-26 |
| Sell* | 211 | 2,950.00p | Automatic Execution |
11:34:07 - 07-May-26 |
| Sell* | 582 | 2,950.00p | Automatic Execution |
11:34:07 - 07-May-26 |
| Sell* | 207 | 2,950.00p | Automatic Execution |
11:34:07 - 07-May-26 |
| Sell* | 68 | 2,950.00p | Automatic Execution |
11:34:05 - 07-May-26 |
| Sell* | 73 | 2,950.00p | Automatic Execution |
11:34:05 - 07-May-26 |
| Sell* | 13 | 2,950.00p | Automatic Execution |
11:34:05 - 07-May-26 |
| Sell* | 76 | 2,950.00p | Automatic Execution |
11:34:05 - 07-May-26 |
| Sell* | 478 | 2,950.00p | Automatic Execution |
11:34:05 - 07-May-26 |
| Sell* | 170 | 2,950.00p | Automatic Execution |
11:34:05 - 07-May-26 |
| Sell* | 130 | 2,950.00p | Automatic Execution |
11:34:05 - 07-May-26 |
| Sell* | 55 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 91 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 500 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 500 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 208 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 500 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 500 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 168 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 1,000 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Unknown* | 81 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 511 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 81 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 147 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 6 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 255 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 500 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 500 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 60 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 220 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 220 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Sell* | 619 | 2,950.00p | Automatic Execution |
11:32:35 - 07-May-26 |
| Unknown* | 0 | 2,954.00p | SI Trade |
11:31:26 - 07-May-26 |
| Buy* | 36 | 2,952.00p | Automatic Execution |
11:31:22 - 07-May-26 |
| Buy* | 98 | 2,952.00p | Automatic Execution |
11:31:22 - 07-May-26 |
| Buy* | 100 | 2,952.00p | Automatic Execution |
11:31:22 - 07-May-26 |
| Buy* | 21 | 2,952.00p | Automatic Execution |
11:31:22 - 07-May-26 |
| Buy* | 6 | 2,952.00p | Automatic Execution |
11:31:22 - 07-May-26 |
| Buy* | 50 | 2,952.00p | Automatic Execution |
11:31:22 - 07-May-26 |
| Sell* | 161 | 2,950.00p | Automatic Execution |
11:27:45 - 07-May-26 |
| Sell* | 68 | 2,952.00p | Automatic Execution |
11:27:45 - 07-May-26 |
| Sell* | 42 | 2,952.00p | Automatic Execution |
11:27:45 - 07-May-26 |
| Buy* | 42 | 2,956.00p | Automatic Execution |
11:25:08 - 07-May-26 |
| Buy* | 4 | 2,956.00p | Automatic Execution |
11:25:08 - 07-May-26 |
| Buy* | 4 | 2,956.00p | Automatic Execution |
11:25:08 - 07-May-26 |
| Buy* | 100 | 2,956.00p | Automatic Execution |
11:25:06 - 07-May-26 |
| Buy* | 1 | 2,956.00p | Automatic Execution |
11:25:06 - 07-May-26 |
| Buy* | 4 | 2,956.00p | Automatic Execution |
11:25:06 - 07-May-26 |
| Buy* | 25 | 2,956.00p | Automatic Execution |
11:25:06 - 07-May-26 |
| Buy* | 28 | 2,956.00p | Automatic Execution |
11:25:06 - 07-May-26 |
| Buy* | 3 | 2,956.00p | Automatic Execution |
11:25:06 - 07-May-26 |
| Sell* | 46 | 2,954.00p | Automatic Execution |
11:24:15 - 07-May-26 |
| Buy* | 72 | 2,956.00p | Automatic Execution |
11:24:14 - 07-May-26 |
| Unknown* | 192 | 2,962.00p | OTC Trade |
11:23:28 - 07-May-26 |
| Unknown* | 597 | 2,962.00p | OTC Trade |
11:23:28 - 07-May-26 |
| Unknown* | 992 | 2,962.00p | OTC Trade |
11:23:28 - 07-May-26 |
| Sell* | 117 | 2,958.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 54 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 302 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Unknown* | 109 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 224 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 109 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 46 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 48 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 15 | 2,960.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 96 | 2,962.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 46 | 2,962.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 70 | 2,962.00p | Automatic Execution |
11:23:28 - 07-May-26 |
| Sell* | 39 | 2,964.00p | Automatic Execution |
11:22:46 - 07-May-26 |
| Sell* | 28 | 2,964.00p | Automatic Execution |
11:22:46 - 07-May-26 |
| Sell* | 9 | 2,964.00p | Automatic Execution |
11:22:46 - 07-May-26 |
| Sell* | 75 | 2,964.00p | Automatic Execution |
11:22:46 - 07-May-26 |
| Sell* | 20 | 2,964.00p | Automatic Execution |
11:22:46 - 07-May-26 |
| Buy* | 22 | 2,966.00p | Automatic Execution |
11:22:46 - 07-May-26 |
| Buy* | 109 | 2,966.00p | Automatic Execution |
11:22:46 - 07-May-26 |
| Sell* | 38 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Sell* | 14 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Sell* | 46 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Sell* | 81 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Sell* | 46 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Buy* | 100 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Buy* | 134 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Buy* | 48 | 2,964.00p | Automatic Execution |
11:22:36 - 07-May-26 |
| Sell* | 8 | 2,962.00p | Automatic Execution |
11:21:51 - 07-May-26 |
| Sell* | 50 | 2,962.00p | Automatic Execution |
11:21:08 - 07-May-26 |
| Sell* | 70 | 2,962.00p | Automatic Execution |
11:21:08 - 07-May-26 |
| Sell* | 62 | 2,962.00p | Automatic Execution |
11:21:06 - 07-May-26 |
| Sell* | 25 | 2,962.00p | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 100 | 2,962.0136p | Ordinary |
11:19:49 - 07-May-26 |
| Buy* | 21 | 2,962.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Buy* | 50 | 2,962.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Buy* | 6 | 2,962.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 318 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Unknown* | 212 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 333 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Unknown* | 212 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 333 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 94 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 112 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 6 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 333 | 2,960.00p | Automatic Execution |
11:18:04 - 07-May-26 |
| Sell* | 300 | 2,961.394p | Negotiated Trade |
11:15:57 - 07-May-26 |
| Sell* | 46 | 2,962.00p | Automatic Execution |
11:12:50 - 07-May-26 |
| Sell* | 34 | 2,962.00p | Automatic Execution |
11:12:50 - 07-May-26 |
| Sell* | 107 | 2,962.00p | Automatic Execution |
11:12:49 - 07-May-26 |
| Sell* | 58 | 2,962.00p | Automatic Execution |
11:12:49 - 07-May-26 |
| Buy* | 13 | 2,964.00p | Automatic Execution |
11:12:49 - 07-May-26 |
| Buy* | 90 | 2,964.00p | Automatic Execution |
11:12:49 - 07-May-26 |
| Buy* | 76 | 2,964.00p | Automatic Execution |
11:12:49 - 07-May-26 |
| Sell* | 39 | 2,962.00p | Automatic Execution |
11:10:11 - 07-May-26 |
| Sell* | 1 | 2,962.00p | Automatic Execution |
11:10:11 - 07-May-26 |
| Sell* | 7 | 2,962.00p | Automatic Execution |
11:10:11 - 07-May-26 |
| Sell* | 50 | 2,962.00p | Automatic Execution |
11:10:11 - 07-May-26 |
| Buy* | 2 | 2,968.00p | SI Trade |
11:10:10 - 07-May-26 |
| Sell* | 68 | 2,964.00p | Automatic Execution |
11:10:10 - 07-May-26 |
| Sell* | 25 | 2,964.00p | Automatic Execution |
11:10:10 - 07-May-26 |
| Sell* | 39 | 2,964.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Sell* | 39 | 2,964.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Sell* | 76 | 2,966.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Sell* | 46 | 2,966.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Sell* | 147 | 2,966.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Sell* | 101 | 2,966.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Buy* | 3 | 2,968.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Buy* | 14 | 2,968.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Buy* | 42 | 2,968.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Buy* | 850 | 2,968.00p | Automatic Execution |
11:10:09 - 07-May-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
11:09:28 - 07-May-26 |
| Sell* | 3 | 2,964.00p | Automatic Execution |
10:58:15 - 07-May-26 |
| Sell* | 50 | 2,964.00p | Automatic Execution |
10:58:15 - 07-May-26 |
| Buy* | 50 | 2,966.00p | Automatic Execution |
10:58:13 - 07-May-26 |
| Sell* | 276 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Unknown* | 156 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Sell* | 280 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Sell* | 53 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Sell* | 333 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Unknown* | 103 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Sell* | 333 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Unknown* | 50 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Sell* | 53 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Sell* | 333 | 2,966.00p | Automatic Execution |
10:58:10 - 07-May-26 |
| Sell* | 62 | 2,968.00p | Automatic Execution |
10:57:25 - 07-May-26 |
| Buy* | 7 | 2,970.00p | SI Trade |
10:56:10 - 07-May-26 |
| Unknown* | 0 | 2,966.00p | SI Trade |
10:55:32 - 07-May-26 |
| Sell* | 16 | 2,966.00p | Automatic Execution |
10:54:36 - 07-May-26 |
| Sell* | 20 | 2,966.00p | Automatic Execution |
10:54:36 - 07-May-26 |
| Sell* | 59 | 2,966.00p | Automatic Execution |
10:54:36 - 07-May-26 |
| Buy* | 39 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Sell* | 251 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Buy* | 129 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Sell* | 333 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Buy* | 129 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Sell* | 333 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Buy* | 129 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Sell* | 333 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Buy* | 274 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Sell* | 333 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Buy* | 197 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Buy* | 59 | 2,966.00p | Automatic Execution |
10:54:35 - 07-May-26 |
| Unknown* | 0 | 2,962.00p | SI Trade |
10:52:09 - 07-May-26 |
| Unknown* | 0 | 2,962.00p | SI Trade |
10:52:09 - 07-May-26 |
| Buy* | 100 | 2,964.00p | Automatic Execution |
10:50:00 - 07-May-26 |
| Unknown* | 0 | 2,964.00p | SI Trade |
10:48:57 - 07-May-26 |
| Buy* | 15 | 2,962.00p | Automatic Execution |
10:48:37 - 07-May-26 |
| Buy* | 94 | 2,962.00p | Automatic Execution |
10:48:37 - 07-May-26 |
| Buy* | 3 | 2,962.00p | Automatic Execution |
10:48:37 - 07-May-26 |
| Buy* | 3 | 2,962.00p | Automatic Execution |
10:48:37 - 07-May-26 |
| Sell* | 200 | 2,962.00p | Automatic Execution |
10:47:36 - 07-May-26 |