Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,099 2,489.4071p Negotiated Trade
 16:36:19 - 01-Apr-26
Sell* 44,667 2,505.00p Uncrossing Trade
 16:35:16 - 01-Apr-26
Buy* 3 2,515.00p SI Trade
 16:29:58 - 01-Apr-26
Unknown* 3 2,515.00p OTC Trade
 16:29:58 - 01-Apr-26
Buy* 46 2,515.00p SI Trade
 16:29:58 - 01-Apr-26
Buy* 89 2,515.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 6 2,515.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 81 2,515.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 65 2,505.00p Automatic Execution
 16:29:51 - 01-Apr-26
Sell* 26 2,510.00p Automatic Execution
 16:29:51 - 01-Apr-26
Sell* 100 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 24 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 52 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 53 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 33 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 58 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 171 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 235 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 13 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 9 2,510.00p Automatic Execution
 16:27:45 - 01-Apr-26
Sell* 39 2,510.00p Automatic Execution
 16:27:30 - 01-Apr-26
Unknown* 0 2,515.00p SI Trade
 16:24:23 - 01-Apr-26
Sell* 5 2,510.00p Automatic Execution
 16:22:08 - 01-Apr-26
Sell* 129 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 34 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 9 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 248 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 81 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 144 2,515.00p Automatic Execution
 16:21:35 - 01-Apr-26
Unknown* 0 2,520.00p SI Trade
 16:21:10 - 01-Apr-26
Buy* 31 2,515.00p Automatic Execution
 16:19:47 - 01-Apr-26
Buy* 50 2,515.00p Automatic Execution
 16:19:47 - 01-Apr-26
Sell* 16 2,510.00p Automatic Execution
 16:18:48 - 01-Apr-26
Sell* 14 2,510.00p Automatic Execution
 16:18:48 - 01-Apr-26
Sell* 81 2,510.00p Automatic Execution
 16:17:59 - 01-Apr-26
Sell* 36 2,510.00p Automatic Execution
 16:17:58 - 01-Apr-26
Sell* 13 2,510.00p Automatic Execution
 16:17:50 - 01-Apr-26
Sell* 10 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Sell* 61 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Sell* 74 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Sell* 176 2,510.00p Automatic Execution
 16:15:27 - 01-Apr-26
Unknown* 35 2,510.00p OTC Trade
 16:12:42 - 01-Apr-26
Buy* 2 2,515.00p SI Trade
 16:11:59 - 01-Apr-26
Unknown* 0 2,505.00p SI Trade
 16:11:59 - 01-Apr-26
Buy* 25 2,510.00p Automatic Execution
 16:07:50 - 01-Apr-26
Buy* 8 2,510.00p Automatic Execution
 16:07:50 - 01-Apr-26
Buy* 83 2,510.00p Automatic Execution
 16:07:50 - 01-Apr-26
Buy* 14 2,510.00p Automatic Execution
 16:07:35 - 01-Apr-26
Buy* 33 2,510.00p Automatic Execution
 16:07:35 - 01-Apr-26
Buy* 101 2,510.00p Automatic Execution
 16:06:10 - 01-Apr-26
Buy* 113 2,510.00p Automatic Execution
 16:05:30 - 01-Apr-26
Buy* 12 2,510.00p Automatic Execution
 16:04:30 - 01-Apr-26
Buy* 39 2,510.00p Automatic Execution
 16:03:52 - 01-Apr-26
Buy* 84 2,510.00p Automatic Execution
 16:03:52 - 01-Apr-26
Sell* 26 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 34 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 25 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 120 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 35 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Sell* 6 2,505.00p Automatic Execution
 16:00:34 - 01-Apr-26
Buy* 1 2,509.596p Ordinary
 15:59:42 - 01-Apr-26
Buy* 41 2,510.00p Automatic Execution
 15:59:30 - 01-Apr-26
Buy* 57 2,510.00p Automatic Execution
 15:59:30 - 01-Apr-26
Buy* 68 2,510.00p Automatic Execution
 15:57:50 - 01-Apr-26
Buy* 52 2,510.00p Automatic Execution
 15:57:50 - 01-Apr-26
Buy* 23 2,510.00p Automatic Execution
 15:57:50 - 01-Apr-26
Buy* 31 2,510.00p Automatic Execution
 15:56:10 - 01-Apr-26
Buy* 80 2,510.00p Automatic Execution
 15:56:10 - 01-Apr-26
Buy* 11 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Buy* 9 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Buy* 102 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Buy* 10 2,510.00p Automatic Execution
 15:55:54 - 01-Apr-26
Sell* 2 2,506.119p SI Trade
 15:54:15 - 01-Apr-26
Sell* 5 2,505.00p Automatic Execution
 15:53:14 - 01-Apr-26
Buy* 72 2,510.00p Automatic Execution
 15:52:50 - 01-Apr-26
Buy* 29 2,510.00p Automatic Execution
 15:52:50 - 01-Apr-26
Buy* 71 2,510.00p Automatic Execution
 15:51:09 - 01-Apr-26
Buy* 26 2,510.00p Automatic Execution
 15:51:09 - 01-Apr-26
Buy* 96 2,510.00p Automatic Execution
 15:50:54 - 01-Apr-26
Buy* 31 2,510.00p Automatic Execution
 15:50:54 - 01-Apr-26
Buy* 118 2,510.00p Automatic Execution
 15:50:29 - 01-Apr-26
Buy* 13 2,510.00p Automatic Execution
 15:50:29 - 01-Apr-26
Buy* 48 2,510.00p Automatic Execution
 15:50:28 - 01-Apr-26
Sell* 72 2,510.00p Automatic Execution
 15:39:30 - 01-Apr-26
Sell* 9 2,510.00p Automatic Execution
 15:39:30 - 01-Apr-26
Sell* 116 2,510.00p Automatic Execution
 15:39:26 - 01-Apr-26
Buy* 68 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 77 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 88 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 38 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 8 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 54 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 130 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 19 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 1 2,510.00p Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 81 2,505.00p Automatic Execution
 15:37:49 - 01-Apr-26
Buy* 259 2,505.00p Automatic Execution
 15:36:33 - 01-Apr-26
Buy* 20 2,505.00p Automatic Execution
 15:36:33 - 01-Apr-26
Buy* 147 2,505.00p Automatic Execution
 15:36:33 - 01-Apr-26
Buy* 184 2,505.00p Automatic Execution
 15:36:33 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 15:36:30 - 01-Apr-26
Buy* 19 2,505.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 1 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 20 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 8 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 16 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 172 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 59 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 60 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 54 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 100 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 16 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 20 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 202 2,500.00p Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 57 2,505.00p Automatic Execution
 15:34:30 - 01-Apr-26
Sell* 84 2,505.00p Automatic Execution
 15:33:49 - 01-Apr-26
Sell* 58 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 59 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 37 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 59 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 81 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 20 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 59 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 56 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 203 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Sell* 20 2,505.00p Automatic Execution
 15:32:21 - 01-Apr-26
Unknown* 0 2,505.00p SI Trade
 15:32:05 - 01-Apr-26
Buy* 5 2,505.00p Automatic Execution
 15:31:09 - 01-Apr-26
Buy* 94 2,505.00p Automatic Execution
 15:31:06 - 01-Apr-26
Buy* 64 2,505.00p Automatic Execution
 15:31:06 - 01-Apr-26
Buy* 61 2,505.00p Automatic Execution
 15:29:29 - 01-Apr-26
Buy* 3 2,505.00p SI Trade
 15:29:27 - 01-Apr-26
Buy* 4 2,505.00p SI Trade
 15:29:21 - 01-Apr-26
Unknown* 0 2,505.00p SI Trade
 15:27:49 - 01-Apr-26
Buy* 4 2,505.00p SI Trade
 15:27:49 - 01-Apr-26
Buy* 97 2,505.00p Automatic Execution
 15:27:49 - 01-Apr-26
Buy* 4 2,505.00p Automatic Execution
 15:27:49 - 01-Apr-26
Buy* 3 2,505.00p SI Trade
 15:26:23 - 01-Apr-26
Buy* 75 2,505.00p Automatic Execution
 15:26:09 - 01-Apr-26
Unknown* 43 2,502.50p OTC Trade
 15:25:08 - 01-Apr-26
Buy* 51 2,505.00p Automatic Execution
 15:24:29 - 01-Apr-26
Buy* 20 2,505.00p Automatic Execution
 15:24:29 - 01-Apr-26
Buy* 5 2,505.00p Automatic Execution
 15:24:29 - 01-Apr-26
Buy* 15 2,505.00p Automatic Execution
 15:24:26 - 01-Apr-26
Buy* 53 2,505.00p Automatic Execution
 15:24:26 - 01-Apr-26
Buy* 56 2,505.00p Automatic Execution
 15:24:26 - 01-Apr-26
Sell* 98 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 98 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 89 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 54 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 1 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 8 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 20 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 96 2,500.00p Automatic Execution
 15:23:37 - 01-Apr-26
Buy* 100 2,500.00p Automatic Execution
 15:22:36 - 01-Apr-26
Buy* 39 2,500.00p Automatic Execution
 15:22:36 - 01-Apr-26
Buy* 149 2,500.00p Automatic Execution
 15:22:36 - 01-Apr-26
Buy* 53 2,500.00p Automatic Execution
 15:22:36 - 01-Apr-26
Buy* 19 2,495.00p Automatic Execution
 15:21:13 - 01-Apr-26
Buy* 80 2,495.00p Automatic Execution
 15:21:13 - 01-Apr-26
Buy* 96 2,495.00p Automatic Execution
 15:21:13 - 01-Apr-26
Unknown* 85 2,495.00p Automatic Execution
 15:21:13 - 01-Apr-26
Buy* 52 2,495.00p Automatic Execution
 15:21:13 - 01-Apr-26
Buy* 32 2,495.00p Automatic Execution
 15:21:09 - 01-Apr-26
Buy* 73 2,495.00p Automatic Execution
 15:21:09 - 01-Apr-26
Buy* 41 2,495.00p Automatic Execution
 15:20:59 - 01-Apr-26
Buy* 83 2,495.00p Automatic Execution
 15:20:59 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 15:20:35 - 01-Apr-26
Unknown* 43 2,495.00p Automatic Execution
 15:19:29 - 01-Apr-26
Buy* 53 2,495.00p Automatic Execution
 15:19:29 - 01-Apr-26
Buy* 1 2,495.00p Automatic Execution
 15:18:59 - 01-Apr-26
Buy* 36 2,495.00p Automatic Execution
 15:17:49 - 01-Apr-26
Buy* 78 2,495.00p Automatic Execution
 15:17:49 - 01-Apr-26
Buy* 1 2,495.00p Automatic Execution
 15:17:49 - 01-Apr-26
Unknown* 0 2,490.00p SI Trade
 15:17:19 - 01-Apr-26
Buy* 120 2,495.00p Automatic Execution
 15:16:09 - 01-Apr-26
Buy* 10 2,495.00p Automatic Execution
 15:16:09 - 01-Apr-26
Buy* 118 2,495.00p Automatic Execution
 15:15:29 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 15:15:21 - 01-Apr-26
Buy* 129 2,495.00p Automatic Execution
 15:15:11 - 01-Apr-26
Buy* 8 2,495.00p Automatic Execution
 15:15:11 - 01-Apr-26
Sell* 1 2,491.6818p Ordinary
 15:13:36 - 01-Apr-26
Buy* 1 2,493.3182p Ordinary
 15:13:35 - 01-Apr-26
Unknown* 0 2,485.00p SI Trade
 15:07:11 - 01-Apr-26
Sell* 13 2,490.00p Automatic Execution
 15:06:34 - 01-Apr-26
Sell* 68 2,490.00p Automatic Execution
 15:06:08 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 15:05:50 - 01-Apr-26
Sell* 67 2,490.00p Automatic Execution
 15:04:29 - 01-Apr-26
Sell* 63 2,490.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 273 2,490.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 7 2,490.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 170 2,490.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 50 2,490.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 89 2,490.50p Ordinary
 15:04:12 - 01-Apr-26
Buy* 202 2,490.00p Automatic Execution
 15:03:34 - 01-Apr-26
Sell* 9 2,490.00p Automatic Execution
 15:03:34 - 01-Apr-26
Sell* 164 2,490.00p Automatic Execution
 15:03:34 - 01-Apr-26
Sell* 18 2,490.00p Automatic Execution
 15:03:34 - 01-Apr-26
Sell* 70 2,490.00p Automatic Execution
 15:03:34 - 01-Apr-26
Sell* 415 2,490.00p Automatic Execution
 15:03:34 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34