Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,047 2,400.00p SI Trade
Suspected SELL Trade
 16:37:57 - 31-Mar-26
Sell* 2,047 2,400.00p SI Trade
 16:37:57 - 31-Mar-26
Sell* 14,711 2,376.4216p Negotiated Trade
 16:35:34 - 31-Mar-26
Sell* 77,714 2,400.00p Uncrossing Trade
 16:35:01 - 31-Mar-26
Sell* 140 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 26 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 24 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 2 2,395.00p Automatic Execution
 16:29:24 - 31-Mar-26
Sell* 105 2,395.00p Automatic Execution
 16:28:51 - 31-Mar-26
Sell* 34 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 52 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 80 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 171 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 118 2,395.00p Automatic Execution
 16:28:02 - 31-Mar-26
Buy* 100 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Buy* 158 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 153 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 84 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 129 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 46 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 17 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 164 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 11 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 120 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 29 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 55 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 12 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 5 2,395.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 1 2,395.00p SI Trade
 16:26:44 - 31-Mar-26
Sell* 132 2,395.00p Automatic Execution
 16:26:08 - 31-Mar-26
Buy* 89 2,395.00p Automatic Execution
 16:25:43 - 31-Mar-26
Buy* 6 2,395.00p Automatic Execution
 16:25:42 - 31-Mar-26
Buy* 97 2,395.00p Automatic Execution
 16:25:23 - 31-Mar-26
Buy* 38 2,395.00p Automatic Execution
 16:25:23 - 31-Mar-26
Buy* 320 2,395.00p Automatic Execution
 16:25:23 - 31-Mar-26
Buy* 216 2,395.00p Automatic Execution
 16:25:23 - 31-Mar-26
Buy* 178 2,395.00p Automatic Execution
 16:24:03 - 31-Mar-26
Buy* 27 2,395.00p SI Trade
 16:23:32 - 31-Mar-26
Buy* 166 2,395.00p Automatic Execution
 16:22:23 - 31-Mar-26
Buy* 20 2,395.00p Automatic Execution
 16:22:23 - 31-Mar-26
Buy* 120 2,395.00p Automatic Execution
 16:22:23 - 31-Mar-26
Buy* 38 2,395.00p Automatic Execution
 16:22:22 - 31-Mar-26
Unknown* 0 2,395.00p SI Trade
 16:20:33 - 31-Mar-26
Sell* 80 2,392.0025p Ordinary
 16:15:58 - 31-Mar-26
Buy* 20 2,390.00p Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 58 2,390.00p SI Trade
 16:13:14 - 31-Mar-26
Sell* 71 2,385.00p Automatic Execution
 16:11:40 - 31-Mar-26
Buy* 94 2,390.00p Automatic Execution
 16:11:09 - 31-Mar-26
Buy* 8 2,390.00p Automatic Execution
 16:11:09 - 31-Mar-26
Buy* 14 2,390.00p Automatic Execution
 15:59:28 - 31-Mar-26
Sell* 68 2,385.00p Automatic Execution
 15:57:48 - 31-Mar-26
Unknown* 0 2,390.00p SI Trade
 15:56:08 - 31-Mar-26
Sell* 87 2,385.00p Automatic Execution
 15:56:08 - 31-Mar-26
Sell* 72 2,385.00p Automatic Execution
 15:54:28 - 31-Mar-26
Sell* 57 2,385.00p Automatic Execution
 15:52:48 - 31-Mar-26
Sell* 3 2,385.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 16 2,385.00p Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 52 2,390.00p Automatic Execution
 15:51:07 - 31-Mar-26
Buy* 1 2,400.00p SI Trade
 15:31:07 - 31-Mar-26
Sell* 1 2,390.00p Automatic Execution
 15:29:34 - 31-Mar-26
Sell* 241 2,390.00p Automatic Execution
 15:29:34 - 31-Mar-26
Sell* 250 2,390.00p Automatic Execution
 15:29:34 - 31-Mar-26
Sell* 170 2,390.00p Automatic Execution
 15:29:34 - 31-Mar-26
Sell* 99 2,390.00p Automatic Execution
 15:29:34 - 31-Mar-26
Sell* 64 2,390.00p Automatic Execution
 15:29:34 - 31-Mar-26
Sell* 16 2,395.00p Automatic Execution
 15:29:27 - 31-Mar-26
Sell* 94 2,395.00p Automatic Execution
 15:29:27 - 31-Mar-26
Sell* 158 2,395.00p Automatic Execution
 15:29:26 - 31-Mar-26
Sell* 95 2,390.00p Automatic Execution
 15:26:07 - 31-Mar-26
Sell* 89 2,395.00p Automatic Execution
 15:26:07 - 31-Mar-26
Sell* 85 2,395.00p Automatic Execution
 15:24:27 - 31-Mar-26
Sell* 60 2,395.00p Automatic Execution
 15:24:16 - 31-Mar-26
Sell* 23 2,395.00p Automatic Execution
 15:24:16 - 31-Mar-26
Sell* 170 2,395.00p Automatic Execution
 15:24:16 - 31-Mar-26
Sell* 130 2,395.00p Automatic Execution
 15:24:16 - 31-Mar-26
Sell* 20 2,395.00p Automatic Execution
 15:24:16 - 31-Mar-26
Sell* 158 2,395.00p Automatic Execution
 15:24:16 - 31-Mar-26
Sell* 135 2,395.00p Automatic Execution
 15:24:16 - 31-Mar-26
Sell* 159 2,400.00p Automatic Execution
 15:24:16 - 31-Mar-26
Buy* 51 2,400.00p Automatic Execution
 15:24:08 - 31-Mar-26
Buy* 159 2,400.00p Automatic Execution
 15:24:08 - 31-Mar-26
Buy* 53 2,395.00p Automatic Execution
 15:24:07 - 31-Mar-26
Buy* 8 2,395.00p Automatic Execution
 15:24:07 - 31-Mar-26
Buy* 190 2,395.00p Automatic Execution
 15:24:07 - 31-Mar-26
Buy* 410 2,395.00p Automatic Execution
 15:24:07 - 31-Mar-26
Buy* 303 2,395.00p Automatic Execution
 15:24:07 - 31-Mar-26
Buy* 93 2,395.00p Automatic Execution
 15:24:07 - 31-Mar-26
Buy* 65 2,395.00p Automatic Execution
 15:24:07 - 31-Mar-26
Buy* 24 2,390.00p Automatic Execution
 15:21:25 - 31-Mar-26
Buy* 30 2,390.00p Automatic Execution
 15:21:25 - 31-Mar-26
Buy* 20 2,390.00p Automatic Execution
 15:21:25 - 31-Mar-26
Buy* 39 2,390.00p Automatic Execution
 15:21:07 - 31-Mar-26
Buy* 120 2,390.00p Automatic Execution
 15:21:07 - 31-Mar-26
Sell* 53 2,390.00p Automatic Execution
 15:20:58 - 31-Mar-26
Sell* 16 2,390.00p Automatic Execution
 15:19:46 - 31-Mar-26
Sell* 34 2,390.00p Automatic Execution
 15:19:46 - 31-Mar-26
Sell* 130 2,390.00p Automatic Execution
 15:19:46 - 31-Mar-26
Sell* 77 2,390.00p Automatic Execution
 15:19:46 - 31-Mar-26
Unknown* 0 2,390.00p SI Trade
 15:15:13 - 31-Mar-26
Buy* 130 2,390.00p Automatic Execution
 15:13:19 - 31-Mar-26
Sell* 35 2,390.00p Automatic Execution
 15:13:17 - 31-Mar-26
Sell* 20 2,390.00p Automatic Execution
 15:13:17 - 31-Mar-26
Sell* 108 2,390.00p Automatic Execution
 15:13:17 - 31-Mar-26
Sell* 1 2,388.4346p Ordinary
 15:12:30 - 31-Mar-26
Buy* 2 2,391.5925p Ordinary
 15:12:30 - 31-Mar-26
Buy* 130 2,390.00p Automatic Execution
 15:12:07 - 31-Mar-26
Buy* 336 2,390.00p Automatic Execution
 15:12:07 - 31-Mar-26
Buy* 10 2,390.00p Automatic Execution
 15:12:07 - 31-Mar-26
Buy* 112 2,390.00p Automatic Execution
 15:12:07 - 31-Mar-26
Unknown* 1 2,390.00p SI Trade
 15:11:33 - 31-Mar-26
Buy* 61 2,390.00p Automatic Execution
 15:11:33 - 31-Mar-26
Buy* 20 2,390.00p Automatic Execution
 15:11:33 - 31-Mar-26
Buy* 38 2,390.00p Automatic Execution
 15:11:33 - 31-Mar-26
Buy* 92 2,390.00p Automatic Execution
 15:11:33 - 31-Mar-26
Buy* 75 2,385.00p Automatic Execution
 15:06:31 - 31-Mar-26
Sell* 54 2,385.00p Automatic Execution
 15:06:31 - 31-Mar-26
Sell* 2 2,385.00p Automatic Execution
 15:06:31 - 31-Mar-26
Sell* 68 2,385.00p Automatic Execution
 15:04:28 - 31-Mar-26
Sell* 90 2,385.00p Automatic Execution
 15:04:28 - 31-Mar-26
Sell* 9 2,385.00p Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 94 2,385.00p Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 34 2,385.00p Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 51 2,385.00p Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 79 2,385.00p Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 9 2,385.00p Automatic Execution
 15:02:46 - 31-Mar-26
Sell* 50 2,385.00p Automatic Execution
 15:02:46 - 31-Mar-26
Sell* 158 2,385.00p Automatic Execution
 15:02:46 - 31-Mar-26
Sell* 108 2,390.00p Automatic Execution
 15:02:46 - 31-Mar-26
Buy* 130 2,390.00p Automatic Execution
 15:02:05 - 31-Mar-26
Unknown* 0 2,385.00p SI Trade
 15:02:04 - 31-Mar-26
Sell* 102 2,390.00p Automatic Execution
 14:59:28 - 31-Mar-26
Sell* 96 2,390.00p Automatic Execution
 14:59:26 - 31-Mar-26
Sell* 159 2,390.00p Automatic Execution
 14:59:26 - 31-Mar-26
Sell* 159 2,390.00p Automatic Execution
 14:59:26 - 31-Mar-26
Buy* 51 2,395.00p Automatic Execution
 14:59:26 - 31-Mar-26
Buy* 158 2,395.00p Automatic Execution
 14:59:26 - 31-Mar-26
Sell* 29 2,385.00p Automatic Execution
 14:58:51 - 31-Mar-26
Sell* 87 2,385.00p Automatic Execution
 14:58:51 - 31-Mar-26
Sell* 153 2,385.00p Automatic Execution
 14:58:51 - 31-Mar-26
Sell* 10 2,385.00p Automatic Execution
 14:58:51 - 31-Mar-26
Sell* 59 2,385.00p Automatic Execution
 14:58:51 - 31-Mar-26
Buy* 286 2,390.00p Automatic Execution
 14:58:51 - 31-Mar-26
Buy* 500 2,390.00p Automatic Execution
 14:58:51 - 31-Mar-26
Buy* 20 2,390.00p Automatic Execution
 14:58:46 - 31-Mar-26
Buy* 117 2,390.00p Automatic Execution
 14:58:00 - 31-Mar-26
Buy* 20 2,390.00p Automatic Execution
 14:58:00 - 31-Mar-26
Buy* 159 2,390.00p Automatic Execution
 14:58:00 - 31-Mar-26
Sell* 46 2,385.00p Automatic Execution
 14:57:26 - 31-Mar-26
Sell* 22 2,385.00p Automatic Execution
 14:57:26 - 31-Mar-26
Sell* 90 2,385.00p Automatic Execution
 14:57:26 - 31-Mar-26
Sell* 119 2,390.00p Automatic Execution
 14:57:26 - 31-Mar-26
Sell* 159 2,390.00p Automatic Execution
 14:57:26 - 31-Mar-26
Sell* 53 2,390.00p Automatic Execution
 14:57:26 - 31-Mar-26
Sell* 139 2,390.00p Automatic Execution
 14:57:26 - 31-Mar-26
Sell* 93 2,390.00p Automatic Execution
 14:56:51 - 31-Mar-26
Sell* 54 2,390.00p Automatic Execution
 14:56:51 - 31-Mar-26
Sell* 52 2,390.00p Automatic Execution
 14:56:51 - 31-Mar-26
Sell* 60 2,390.00p Automatic Execution
 14:56:51 - 31-Mar-26
Sell* 106 2,390.00p Automatic Execution
 14:56:51 - 31-Mar-26
Sell* 128 2,395.00p Automatic Execution
 14:56:06 - 31-Mar-26
Buy* 38 2,400.00p Automatic Execution
 14:56:06 - 31-Mar-26
Buy* 7 2,400.00p Automatic Execution
 14:56:06 - 31-Mar-26
Buy* 56 2,400.00p Automatic Execution
 14:56:06 - 31-Mar-26
Buy* 38 2,400.00p Automatic Execution
 14:56:06 - 31-Mar-26
Buy* 45 2,400.00p Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 104 2,395.00p Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 75 2,395.00p Automatic Execution
 14:50:43 - 31-Mar-26
Sell* 55 2,395.00p Automatic Execution
 14:50:43 - 31-Mar-26
Sell* 53 2,395.00p Automatic Execution
 14:50:43 - 31-Mar-26
Sell* 53 2,395.00p Automatic Execution
 14:50:43 - 31-Mar-26
Buy* 131 2,400.00p Automatic Execution
 14:49:48 - 31-Mar-26
Buy* 69 2,400.00p Automatic Execution
 14:49:48 - 31-Mar-26
Buy* 92 2,400.00p Automatic Execution
 14:49:47 - 31-Mar-26
Sell* 53 2,395.00p Automatic Execution
 14:45:21 - 31-Mar-26
Sell* 151 2,395.00p Automatic Execution
 14:45:21 - 31-Mar-26
Sell* 50 2,395.00p Automatic Execution
 14:45:21 - 31-Mar-26
Sell* 135 2,395.00p Automatic Execution
 14:45:21 - 31-Mar-26
Sell* 53 2,395.00p Automatic Execution
 14:45:21 - 31-Mar-26
Sell* 261 2,395.00p Automatic Execution
 14:45:21 - 31-Mar-26
Sell* 91 2,395.00p Automatic Execution
 14:45:21 - 31-Mar-26
Sell* 67 2,395.00p Automatic Execution
 14:45:17 - 31-Mar-26
Sell* 28 2,395.00p Automatic Execution
 14:45:17 - 31-Mar-26
Sell* 20 2,395.00p Automatic Execution
 14:45:17 - 31-Mar-26
Sell* 66 2,395.00p Automatic Execution
 14:45:17 - 31-Mar-26
Sell* 69 2,395.00p Automatic Execution
 14:45:17 - 31-Mar-26
Sell* 69 2,395.00p Automatic Execution
 14:45:17 - 31-Mar-26
Buy* 1 2,400.00p SI Trade
 14:42:39 - 31-Mar-26
Buy* 51 2,395.00p SI Trade
 14:30:00 - 31-Mar-26
Sell* 51 2,390.00p SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 2,390.00p SI Trade
 14:27:56 - 31-Mar-26
Buy* 94 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 75 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 11 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 57 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 64 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 91 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 14 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 62 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Buy* 116 2,390.00p Automatic Execution
 14:27:56 - 31-Mar-26
Sell* 26 2,385.00p Automatic Execution
 14:22:57 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49