| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 2,040.00p | Automatic Execution |
12:36:49 - 08-Oct-25 |
| Buy* | 100 | 2,040.00p | Automatic Execution |
12:35:42 - 08-Oct-25 |
| Buy* | 54 | 2,040.00p | Automatic Execution |
12:35:42 - 08-Oct-25 |
| Buy* | 95 | 2,040.00p | Automatic Execution |
12:35:00 - 08-Oct-25 |
| Unknown* | 7 | 2,035.00p | OTC Trade |
12:33:08 - 08-Oct-25 |
| Buy* | 28 | 2,040.00p | Automatic Execution |
12:33:08 - 08-Oct-25 |
| Buy* | 26 | 2,040.00p | Automatic Execution |
12:33:08 - 08-Oct-25 |
| Buy* | 1 | 2,040.00p | Automatic Execution |
12:33:08 - 08-Oct-25 |
| Buy* | 31 | 2,040.00p | Automatic Execution |
12:33:08 - 08-Oct-25 |
| Sell* | 30 | 2,035.00p | Automatic Execution |
12:33:08 - 08-Oct-25 |
| Sell* | 96 | 2,035.00p | Automatic Execution |
12:33:08 - 08-Oct-25 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 42 | 2,040.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 11 | 2,040.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 55 | 2,040.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 196 | 2,040.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 858 | 2,040.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 129 | 2,040.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 4 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 43 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 4 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 47 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 120 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 52 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 76 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 7 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 4 | 2,035.00p | Automatic Execution |
12:33:07 - 08-Oct-25 |
| Buy* | 733 | 2,032.883p | SI Trade |
12:32:07 - 08-Oct-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
12:30:00 - 08-Oct-25 |
| Sell* | 2 | 2,025.00p | SI Trade |
12:24:35 - 08-Oct-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
12:23:00 - 08-Oct-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
12:17:45 - 08-Oct-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
12:14:39 - 08-Oct-25 |
| Buy* | 4 | 2,030.00p | Automatic Execution |
12:08:53 - 08-Oct-25 |
| Buy* | 117 | 2,030.00p | Automatic Execution |
12:08:52 - 08-Oct-25 |
| Buy* | 5 | 2,030.00p | Automatic Execution |
12:08:52 - 08-Oct-25 |
| Buy* | 8 | 2,030.00p | SI Trade |
12:08:47 - 08-Oct-25 |
| Buy* | 8 | 2,030.00p | SI Trade |
12:06:32 - 08-Oct-25 |
| Buy* | 4 | 2,030.00p | Automatic Execution |
12:06:11 - 08-Oct-25 |
| Buy* | 1 | 2,030.00p | Automatic Execution |
12:05:52 - 08-Oct-25 |
| Buy* | 44 | 2,030.00p | Automatic Execution |
12:05:52 - 08-Oct-25 |
| Sell* | 64 | 2,025.00p | Automatic Execution |
12:02:23 - 08-Oct-25 |
| Sell* | 120 | 2,025.00p | Automatic Execution |
12:02:23 - 08-Oct-25 |
| Buy* | 76 | 2,030.00p | Automatic Execution |
12:02:00 - 08-Oct-25 |
| Sell* | 368 | 2,030.00p | Automatic Execution |
12:02:00 - 08-Oct-25 |
| Sell* | 24 | 2,030.00p | Automatic Execution |
12:02:00 - 08-Oct-25 |
| Sell* | 97 | 2,030.00p | Automatic Execution |
12:01:29 - 08-Oct-25 |
| Buy* | 250 | 2,033.6425p | Ordinary |
11:59:44 - 08-Oct-25 |
| Sell* | 3 | 2,030.00p | SI Trade |
11:56:32 - 08-Oct-25 |
| Sell* | 4 | 2,030.00p | SI Trade |
11:56:32 - 08-Oct-25 |
| Buy* | 4 | 2,035.00p | SI Trade |
11:56:32 - 08-Oct-25 |
| Sell* | 10 | 2,030.00p | SI Trade |
11:56:32 - 08-Oct-25 |
| Sell* | 2 | 2,028.4152p | Ordinary |
11:55:56 - 08-Oct-25 |
| Sell* | 978 | 2,028.168p | Ordinary |
11:52:46 - 08-Oct-25 |
| Buy* | 49 | 2,030.00p | Automatic Execution |
11:52:02 - 08-Oct-25 |
| Buy* | 1 | 2,030.00p | Automatic Execution |
11:52:02 - 08-Oct-25 |
| Buy* | 30 | 2,030.00p | Automatic Execution |
11:52:02 - 08-Oct-25 |
| Buy* | 53 | 2,030.00p | Automatic Execution |
11:52:02 - 08-Oct-25 |
| Buy* | 22 | 2,030.00p | Automatic Execution |
11:52:02 - 08-Oct-25 |
| Buy* | 78 | 2,030.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 71 | 2,030.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 4 | 2,030.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 4 | 2,030.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
11:46:14 - 08-Oct-25 |
| Sell* | 160 | 2,022.7729p | Ordinary |
11:35:29 - 08-Oct-25 |
| Sell* | 72 | 2,022.7779p | Ordinary |
11:34:34 - 08-Oct-25 |
| Sell* | 5 | 2,020.00p | SI Trade |
11:34:23 - 08-Oct-25 |
| Sell* | 150 | 2,022.7679p | Ordinary |
11:33:22 - 08-Oct-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
11:32:38 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
11:30:23 - 08-Oct-25 |
| Buy* | 94 | 2,028.419p | Ordinary |
11:21:36 - 08-Oct-25 |
| Sell* | 10 | 2,020.00p | SI Trade |
11:13:24 - 08-Oct-25 |
| Sell* | 69 | 2,023.291p | Ordinary |
11:04:43 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:58:47 - 08-Oct-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
10:52:02 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:52:02 - 08-Oct-25 |
| Sell* | 1 | 2,020.00p | SI Trade |
10:52:02 - 08-Oct-25 |
| Buy* | 9 | 2,030.00p | SI Trade |
10:52:02 - 08-Oct-25 |
| Sell* | 17 | 2,020.00p | Automatic Execution |
10:52:02 - 08-Oct-25 |
| Sell* | 28 | 2,020.00p | Automatic Execution |
10:52:02 - 08-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
10:45:17 - 08-Oct-25 |
| Buy* | 294 | 2,027.29p | Suspected BUY Trade |
10:43:45 - 08-Oct-25 |
| Sell* | 172 | 2,025.00p | Automatic Execution |
10:39:43 - 08-Oct-25 |
| Sell* | 360 | 2,025.00p | Automatic Execution |
10:39:43 - 08-Oct-25 |
| Sell* | 28 | 2,025.00p | Automatic Execution |
10:39:43 - 08-Oct-25 |
| Sell* | 14 | 2,025.00p | Automatic Execution |
10:39:43 - 08-Oct-25 |
| Buy* | 200 | 2,027.0007p | Ordinary |
10:35:37 - 08-Oct-25 |
| Buy* | 73 | 2,027.0107p | Ordinary |
10:29:44 - 08-Oct-25 |
| Sell* | 4 | 2,020.00p | SI Trade |
10:29:29 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:29:29 - 08-Oct-25 |
| Sell* | 150 | 2,023.281p | Ordinary |
10:25:32 - 08-Oct-25 |
| Buy* | 2 | 2,030.00p | SI Trade |
10:24:56 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:24:56 - 08-Oct-25 |
| Sell* | 176 | 2,024.41p | Ordinary |
10:20:55 - 08-Oct-25 |
| Sell* | 39 | 2,024.872p | Ordinary |
10:20:16 - 08-Oct-25 |
| Sell* | 248 | 2,023.319p | Ordinary |
10:16:04 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:14:52 - 08-Oct-25 |
| Buy* | 4 | 2,025.00p | Automatic Execution |
10:11:23 - 08-Oct-25 |
| Buy* | 19 | 2,025.00p | Automatic Execution |
10:11:23 - 08-Oct-25 |
| Buy* | 57 | 2,025.00p | Automatic Execution |
10:11:23 - 08-Oct-25 |
| Buy* | 75 | 2,025.00p | Automatic Execution |
10:11:23 - 08-Oct-25 |
| Buy* | 7 | 2,025.00p | Automatic Execution |
10:11:23 - 08-Oct-25 |
| Buy* | 1 | 2,025.00p | Automatic Execution |
10:11:23 - 08-Oct-25 |
| Buy* | 8 | 2,025.00p | Automatic Execution |
10:09:08 - 08-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
10:07:41 - 08-Oct-25 |
| Buy* | 100 | 2,025.00p | Automatic Execution |
10:06:53 - 08-Oct-25 |
| Buy* | 4 | 2,025.00p | Automatic Execution |
10:06:53 - 08-Oct-25 |
| Buy* | 116 | 2,025.00p | Automatic Execution |
10:06:53 - 08-Oct-25 |
| Buy* | 4 | 2,025.00p | Automatic Execution |
10:06:53 - 08-Oct-25 |
| Buy* | 4 | 2,025.00p | Automatic Execution |
10:06:53 - 08-Oct-25 |
| Sell* | 1 | 2,020.00p | SI Trade |
10:05:41 - 08-Oct-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
10:05:41 - 08-Oct-25 |
| Buy* | 500 | 2,024.45p | Ordinary |
10:03:32 - 08-Oct-25 |
| Sell* | 350 | 2,021.97p | Ordinary |
10:02:45 - 08-Oct-25 |
| Buy* | 8 | 2,025.00p | Automatic Execution |
10:02:23 - 08-Oct-25 |
| Buy* | 113 | 2,025.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 8 | 2,025.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 4 | 2,025.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 70 | 2,025.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 67 | 2,020.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 64 | 2,020.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 475 | 2,020.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 4 | 2,020.00p | Automatic Execution |
09:56:58 - 08-Oct-25 |
| Sell* | 42 | 2,020.00p | Automatic Execution |
09:56:58 - 08-Oct-25 |
| Sell* | 21 | 2,020.00p | Automatic Execution |
09:56:58 - 08-Oct-25 |
| Buy* | 4 | 2,030.00p | SI Trade |
09:52:47 - 08-Oct-25 |
| Sell* | 105 | 2,020.00p | SI Trade |
09:52:47 - 08-Oct-25 |
| Buy* | 2 | 2,030.00p | SI Trade |
09:52:47 - 08-Oct-25 |
| Buy* | 98 | 2,025.00p | Automatic Execution |
09:49:54 - 08-Oct-25 |
| Buy* | 142 | 2,025.00p | Automatic Execution |
09:49:54 - 08-Oct-25 |
| Buy* | 24 | 2,025.00p | Automatic Execution |
09:49:54 - 08-Oct-25 |
| Buy* | 13 | 2,025.00p | Automatic Execution |
09:49:54 - 08-Oct-25 |
| Buy* | 148 | 2,025.00p | Automatic Execution |
09:49:54 - 08-Oct-25 |
| Buy* | 125 | 2,020.00p | Automatic Execution |
09:48:49 - 08-Oct-25 |
| Buy* | 122 | 2,020.59p | Ordinary |
09:48:13 - 08-Oct-25 |
| Unknown* | 8,500 | 2,020.00p | SI Trade |
09:36:39 - 08-Oct-25 |
| Sell* | 343 | 1,988.00p | SI Trade |
09:35:50 - 08-Oct-25 |
| Unknown* | -343 | 1,988.00p | SI Trade Correction |
09:35:19 - 08-Oct-25 |
| Unknown* | -343 | 1,988.00p | SI Trade Correction |
09:35:19 - 08-Oct-25 |
| Sell* | 343 | 1,988.00p | SI Trade |
09:35:19 - 08-Oct-25 |
| Sell* | 343 | 1,988.00p | SI Trade |
09:35:19 - 08-Oct-25 |
| Sell* | 400 | 2,018.116p | Ordinary |
09:33:35 - 08-Oct-25 |
| Buy* | 64 | 2,025.00p | SI Trade |
09:33:33 - 08-Oct-25 |
| Sell* | 14 | 2,015.00p | SI Trade |
09:33:15 - 08-Oct-25 |
| Buy* | 4 | 2,030.00p | SI Trade |
09:33:15 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
09:28:14 - 08-Oct-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
09:28:14 - 08-Oct-25 |
| Sell* | 98 | 2,019.659p | Ordinary |
09:26:53 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
09:24:00 - 08-Oct-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
09:24:00 - 08-Oct-25 |
| Sell* | 7 | 2,015.00p | SI Trade |
09:24:00 - 08-Oct-25 |
| Buy* | 100 | 2,025.00p | Automatic Execution |
09:17:56 - 08-Oct-25 |
| Buy* | 48 | 2,030.00p | SI Trade |
09:15:57 - 08-Oct-25 |
| Buy* | 6 | 2,030.00p | Automatic Execution |
09:15:57 - 08-Oct-25 |
| Buy* | 52 | 2,030.00p | Automatic Execution |
09:15:57 - 08-Oct-25 |
| Buy* | 23 | 2,030.00p | Automatic Execution |
09:15:57 - 08-Oct-25 |
| Buy* | 148 | 2,023.252p | Ordinary |
09:15:13 - 08-Oct-25 |
| Buy* | 320 | 2,022.551p | Ordinary |
09:13:21 - 08-Oct-25 |
| Sell* | 2,000 | 2,022.075p | Ordinary |
09:10:46 - 08-Oct-25 |
| Sell* | 48 | 2,018.0869p | Ordinary |
09:09:27 - 08-Oct-25 |
| Sell* | 112 | 2,020.00p | Automatic Execution |
09:09:10 - 08-Oct-25 |
| Sell* | 11 | 2,020.00p | Automatic Execution |
09:09:10 - 08-Oct-25 |
| Sell* | 101 | 2,020.00p | Ordinary |
09:09:08 - 08-Oct-25 |
| Sell* | 81 | 2,020.00p | SI Trade |
09:07:36 - 08-Oct-25 |
| Sell* | 4 | 2,020.00p | SI Trade |
09:07:34 - 08-Oct-25 |
| Sell* | 217 | 2,020.00p | SI Trade |
09:07:34 - 08-Oct-25 |
| Buy* | 72 | 2,025.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Buy* | 20 | 2,025.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Buy* | 175 | 2,025.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Buy* | 81 | 2,025.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Buy* | 75 | 2,025.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Buy* | 23 | 2,025.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Sell* | 67 | 2,020.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Sell* | 100 | 2,020.00p | Automatic Execution |
09:07:34 - 08-Oct-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
09:04:46 - 08-Oct-25 |
| Unknown* | 2 | 2,020.00p | SI Trade |
09:04:46 - 08-Oct-25 |
| Buy* | 69 | 2,020.00p | Automatic Execution |
09:04:46 - 08-Oct-25 |
| Buy* | 120 | 2,020.00p | Automatic Execution |
09:04:46 - 08-Oct-25 |
| Sell* | 6 | 2,015.00p | Automatic Execution |
09:04:46 - 08-Oct-25 |
| Sell* | 121 | 2,015.00p | Automatic Execution |
09:04:46 - 08-Oct-25 |
| Sell* | 69 | 2,015.00p | Automatic Execution |
09:04:46 - 08-Oct-25 |
| Sell* | 36 | 2,015.00p | Automatic Execution |
09:04:46 - 08-Oct-25 |
| Buy* | 100 | 2,020.00p | Automatic Execution |
09:04:46 - 08-Oct-25 |
| Buy* | 135 | 2,020.00p | SI Trade |
09:03:23 - 08-Oct-25 |
| Sell* | 4 | 2,005.00p | SI Trade |
09:02:38 - 08-Oct-25 |
| Sell* | 1 | 2,015.00p | SI Trade |
09:02:38 - 08-Oct-25 |
| Buy* | 135 | 2,010.00p | Automatic Execution |
09:02:38 - 08-Oct-25 |
| Buy* | 163 | 2,010.00p | Automatic Execution |
09:02:38 - 08-Oct-25 |
| Buy* | 55 | 2,010.00p | Automatic Execution |
09:02:38 - 08-Oct-25 |
| Buy* | 229 | 2,010.00p | Automatic Execution |
09:02:38 - 08-Oct-25 |
| Buy* | 76 | 2,010.00p | Automatic Execution |
09:02:38 - 08-Oct-25 |
| Buy* | 77 | 2,010.00p | Automatic Execution |
09:02:38 - 08-Oct-25 |
| Buy* | 79 | 2,010.00p | Automatic Execution |
09:02:38 - 08-Oct-25 |
| Buy* | 9 | 2,010.00p | SI Trade |
08:59:38 - 08-Oct-25 |
| Buy* | 20 | 2,005.00p | Automatic Execution |
08:49:51 - 08-Oct-25 |
| Buy* | 80 | 2,005.00p | Automatic Execution |
08:49:51 - 08-Oct-25 |
| Sell* | 100 | 1,999.252p | Ordinary |
08:49:20 - 08-Oct-25 |
| Buy* | 9 | 2,000.00p | Automatic Execution |
08:47:04 - 08-Oct-25 |
| Buy* | 120 | 2,000.00p | Automatic Execution |
08:47:04 - 08-Oct-25 |
| Buy* | 36 | 1,998.00p | Automatic Execution |
08:47:04 - 08-Oct-25 |