Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,269 2,440.00p Ordinary
 16:37:21 - 23-Mar-26
Buy* 1,509 2,440.00p SI Trade
 16:35:23 - 23-Mar-26
Buy* 421 2,440.00p SI Trade
 16:35:23 - 23-Mar-26
Sell* 773 2,440.00p Automatic Execution
 16:35:23 - 23-Mar-26
Sell* 33,796 2,440.00p Uncrossing Trade
 16:35:23 - 23-Mar-26
Buy* 14,471 2,425.9861p Suspected BUY Trade
 16:34:11 - 23-Mar-26
Sell* 48 2,440.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 39 2,440.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 11 2,440.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 29 2,440.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 16 2,440.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 6 2,440.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 23 2,440.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 119 2,440.00p Automatic Execution
 16:28:21 - 23-Mar-26
Sell* 77 2,450.00p Automatic Execution
 16:26:41 - 23-Mar-26
Sell* 4 2,450.00p Automatic Execution
 16:26:41 - 23-Mar-26
Sell* 111 2,450.00p Automatic Execution
 16:26:41 - 23-Mar-26
Sell* 16 2,450.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 80 2,450.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 127 2,450.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 98 2,450.00p Automatic Execution
 16:18:01 - 23-Mar-26
Sell* 24 2,450.00p Automatic Execution
 16:18:01 - 23-Mar-26
Sell* 4 2,450.00p Automatic Execution
 16:18:01 - 23-Mar-26
Sell* 4 2,450.00p Automatic Execution
 16:18:01 - 23-Mar-26
Buy* 38 2,440.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 26 2,440.00p Automatic Execution
 16:15:58 - 23-Mar-26
Buy* 71 2,440.00p Automatic Execution
 16:15:58 - 23-Mar-26
Sell* 182 2,455.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 18 2,455.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 92 2,455.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 47 2,455.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 78 2,455.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 60 2,455.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 154 2,455.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 21 2,460.00p Automatic Execution
 16:13:29 - 23-Mar-26
Sell* 18 2,460.00p Automatic Execution
 16:13:29 - 23-Mar-26
Sell* 141 2,460.00p Automatic Execution
 16:13:29 - 23-Mar-26
Sell* 78 2,460.00p Automatic Execution
 16:13:29 - 23-Mar-26
Sell* 84 2,460.00p Automatic Execution
 16:13:29 - 23-Mar-26
Sell* 47 2,460.00p Automatic Execution
 16:13:29 - 23-Mar-26
Unknown* 0 2,470.00p SI Trade
 16:13:25 - 23-Mar-26
Buy* 38 2,465.00p Automatic Execution
 16:12:28 - 23-Mar-26
Buy* 246 2,460.00p Automatic Execution
 16:12:26 - 23-Mar-26
Buy* 70 2,460.00p Automatic Execution
 16:12:26 - 23-Mar-26
Buy* 61 2,460.00p Automatic Execution
 16:12:02 - 23-Mar-26
Buy* 31 2,460.00p Automatic Execution
 16:12:02 - 23-Mar-26
Buy* 16 2,460.00p Automatic Execution
 16:12:02 - 23-Mar-26
Buy* 18 2,460.00p Automatic Execution
 16:12:02 - 23-Mar-26
Buy* 7 2,460.00p SI Trade
 16:09:16 - 23-Mar-26
Unknown* 0 2,460.00p SI Trade
 16:09:02 - 23-Mar-26
Buy* 228 2,455.00p Automatic Execution
 16:06:40 - 23-Mar-26
Buy* 18 2,455.00p Automatic Execution
 16:06:40 - 23-Mar-26
Buy* 47 2,455.00p Automatic Execution
 16:06:40 - 23-Mar-26
Buy* 47 2,455.00p Automatic Execution
 16:06:40 - 23-Mar-26
Sell* 201 2,455.00p Automatic Execution
 16:06:13 - 23-Mar-26
Sell* 129 2,455.00p Automatic Execution
 16:06:13 - 23-Mar-26
Sell* 41 2,455.00p Automatic Execution
 16:06:13 - 23-Mar-26
Sell* 63 2,455.00p Automatic Execution
 16:06:13 - 23-Mar-26
Sell* 37 2,455.00p Automatic Execution
 16:06:13 - 23-Mar-26
Buy* 30 2,450.00p Automatic Execution
 16:05:59 - 23-Mar-26
Buy* 79 2,450.00p Automatic Execution
 16:05:59 - 23-Mar-26
Buy* 61 2,450.00p Automatic Execution
 16:05:18 - 23-Mar-26
Buy* 47 2,450.00p Automatic Execution
 16:05:18 - 23-Mar-26
Buy* 75 2,465.00p Automatic Execution
 15:55:29 - 23-Mar-26
Buy* 152 2,465.00p Automatic Execution
 15:55:29 - 23-Mar-26
Buy* 47 2,465.00p Automatic Execution
 15:55:18 - 23-Mar-26
Buy* 78 2,465.00p Automatic Execution
 15:55:18 - 23-Mar-26
Buy* 141 2,465.00p Automatic Execution
 15:55:18 - 23-Mar-26
Sell* 48 2,465.00p Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 16 2,465.00p Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 58 2,465.00p Automatic Execution
 15:54:33 - 23-Mar-26
Sell* 48 2,465.00p Automatic Execution
 15:54:33 - 23-Mar-26
Sell* 74 2,465.00p Automatic Execution
 15:54:33 - 23-Mar-26
Sell* 69 2,465.00p Automatic Execution
 15:54:33 - 23-Mar-26
Sell* 64 2,465.00p Automatic Execution
 15:54:33 - 23-Mar-26
Sell* 6 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 19 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 158 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 64 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 80 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 18 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 57 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 70 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 8 2,470.00p Automatic Execution
 15:52:11 - 23-Mar-26
Buy* 24 2,475.00p Automatic Execution
 15:51:54 - 23-Mar-26
Buy* 48 2,475.00p Automatic Execution
 15:51:54 - 23-Mar-26
Sell* 30 2,474.237p Negotiated Trade
 15:50:17 - 23-Mar-26
Unknown* 0 2,470.00p SI Trade
 15:45:58 - 23-Mar-26
Buy* 31 2,475.00p Automatic Execution
 15:45:58 - 23-Mar-26
Buy* 50 2,475.00p Automatic Execution
 15:45:58 - 23-Mar-26
Buy* 53 2,475.00p Automatic Execution
 15:44:18 - 23-Mar-26
Buy* 57 2,475.00p Automatic Execution
 15:44:18 - 23-Mar-26
Sell* 1 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 74 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 18 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 87 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 73 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 131 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 38 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 40 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 57 2,475.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 90 2,490.00p Automatic Execution
 15:39:44 - 23-Mar-26
Sell* 12 2,490.00p Automatic Execution
 15:39:44 - 23-Mar-26
Sell* 72 2,490.00p Automatic Execution
 15:39:44 - 23-Mar-26
Sell* 42 2,490.00p Automatic Execution
 15:39:44 - 23-Mar-26
Sell* 17 2,490.00p Automatic Execution
 15:39:44 - 23-Mar-26
Sell* 3 2,490.00p Automatic Execution
 15:39:44 - 23-Mar-26
Sell* 75 2,490.00p Automatic Execution
 15:39:44 - 23-Mar-26
Buy* 149 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 48 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 45 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 18 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 51 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 56 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 78 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 82 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 138 2,490.00p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 29 2,485.00p Automatic Execution
 15:37:38 - 23-Mar-26
Buy* 58 2,485.00p Automatic Execution
 15:37:38 - 23-Mar-26
Buy* 123 2,485.00p Automatic Execution
 15:37:38 - 23-Mar-26
Buy* 78 2,485.00p Automatic Execution
 15:37:38 - 23-Mar-26
Buy* 53 2,485.00p Automatic Execution
 15:37:38 - 23-Mar-26
Buy* 30 2,485.00p Automatic Execution
 15:37:38 - 23-Mar-26
Buy* 57 2,485.00p Automatic Execution
 15:37:38 - 23-Mar-26
Sell* 14 2,480.562p Negotiated Trade
 15:37:25 - 23-Mar-26
Sell* 88 2,485.00p Automatic Execution
 15:37:05 - 23-Mar-26
Sell* 102 2,485.00p Automatic Execution
 15:37:05 - 23-Mar-26
Sell* 94 2,485.00p Automatic Execution
 15:37:05 - 23-Mar-26
Sell* 3 2,485.00p Automatic Execution
 15:36:50 - 23-Mar-26
Sell* 5 2,485.00p Automatic Execution
 15:36:50 - 23-Mar-26
Sell* 131 2,485.00p Automatic Execution
 15:35:13 - 23-Mar-26
Sell* 73 2,485.00p Automatic Execution
 15:35:13 - 23-Mar-26
Sell* 26 2,485.00p Automatic Execution
 15:35:13 - 23-Mar-26
Sell* 36 2,485.00p Automatic Execution
 15:35:13 - 23-Mar-26
Sell* 4 2,485.00p Automatic Execution
 15:35:13 - 23-Mar-26
Sell* 17 2,485.00p Automatic Execution
 15:35:13 - 23-Mar-26
Unknown* 0 2,485.00p SI Trade
 15:34:44 - 23-Mar-26
Unknown* 0 2,495.00p SI Trade
 15:33:39 - 23-Mar-26
Sell* 59 2,490.00p Automatic Execution
 15:33:39 - 23-Mar-26
Sell* 127 2,490.00p Automatic Execution
 15:33:39 - 23-Mar-26
Sell* 85 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 127 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 87 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 212 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 18 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 78 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 48 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 9 2,485.00p Automatic Execution
 15:28:25 - 23-Mar-26
Sell* 38 2,490.00p Automatic Execution
 15:26:41 - 23-Mar-26
Sell* 58 2,490.00p Automatic Execution
 15:26:41 - 23-Mar-26
Sell* 64 2,490.00p Automatic Execution
 15:26:41 - 23-Mar-26
Sell* 18 2,490.00p Automatic Execution
 15:26:41 - 23-Mar-26
Sell* 79 2,490.00p Automatic Execution
 15:26:41 - 23-Mar-26
Sell* 15 2,490.00p Automatic Execution
 15:26:41 - 23-Mar-26
Unknown* 0 2,490.00p SI Trade
 15:26:35 - 23-Mar-26
Sell* 16 2,495.00p Automatic Execution
 15:26:00 - 23-Mar-26
Sell* 63 2,495.00p Automatic Execution
 15:26:00 - 23-Mar-26
Sell* 115 2,495.00p Automatic Execution
 15:26:00 - 23-Mar-26
Buy* 97 2,495.00p Automatic Execution
 15:22:07 - 23-Mar-26
Buy* 66 2,495.00p Automatic Execution
 15:22:07 - 23-Mar-26
Unknown* 0 2,495.00p SI Trade
 15:19:53 - 23-Mar-26
Buy* 56 2,490.00p Automatic Execution
 15:18:23 - 23-Mar-26
Buy* 56 2,490.00p Automatic Execution
 15:18:23 - 23-Mar-26
Sell* 100 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 90 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 16 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 24 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 73 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 174 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 58 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 155 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 56 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 78 2,490.00p Automatic Execution
 15:18:12 - 23-Mar-26
Buy* 75 2,495.00p Automatic Execution
 15:17:38 - 23-Mar-26
Buy* 20 2,495.00p Automatic Execution
 15:16:58 - 23-Mar-26
Buy* 57 2,495.00p Automatic Execution
 15:16:58 - 23-Mar-26
Sell* 60 2,494.428p Negotiated Trade
 15:15:32 - 23-Mar-26
Buy* 82 2,495.00p Automatic Execution
 15:12:43 - 23-Mar-26
Buy* 61 2,495.00p Automatic Execution
 15:12:43 - 23-Mar-26
Buy* 32 2,495.00p Automatic Execution
 15:12:38 - 23-Mar-26
Buy* 76 2,495.00p Automatic Execution
 15:12:38 - 23-Mar-26
Buy* 5 2,495.00p Automatic Execution
 15:10:58 - 23-Mar-26
Buy* 87 2,495.00p Automatic Execution
 15:10:58 - 23-Mar-26
Sell* 80 2,495.00p Automatic Execution
 15:10:18 - 23-Mar-26
Unknown* 0 2,500.00p SI Trade
 15:10:14 - 23-Mar-26
Sell* 84 2,495.00p Automatic Execution
 15:07:38 - 23-Mar-26
Sell* 72 2,495.00p Automatic Execution
 15:04:18 - 23-Mar-26
Sell* 92 2,495.00p Automatic Execution
 15:03:49 - 23-Mar-26
Sell* 57 2,495.00p Automatic Execution
 15:03:25 - 23-Mar-26
Sell* 57 2,495.00p Automatic Execution
 15:02:18 - 23-Mar-26
Sell* 57 2,495.00p Automatic Execution
 15:01:32 - 23-Mar-26
Sell* 107 2,495.00p Automatic Execution
 15:00:18 - 23-Mar-26
Sell* 32 2,495.00p Automatic Execution
 14:59:55 - 23-Mar-26
Sell* 3 2,495.00p Automatic Execution
 14:59:55 - 23-Mar-26
Sell* 91 2,495.00p Automatic Execution
 14:57:39 - 23-Mar-26
Sell* 55 2,495.00p Automatic Execution
 14:57:17 - 23-Mar-26
Sell* 23 2,495.00p Automatic Execution
 14:57:17 - 23-Mar-26
Sell* 63 2,495.00p Automatic Execution
 14:57:17 - 23-Mar-26
Sell* 111 2,495.00p Automatic Execution
 14:57:17 - 23-Mar-26
Sell* 75 2,495.00p Automatic Execution
 14:55:18 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18