| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,896.00p | Automatic Execution |
08:35:27 - 21-Apr-26 |
| Sell* | 47 | 2,896.00p | Automatic Execution |
08:35:23 - 21-Apr-26 |
| Sell* | 16 | 2,896.00p | Automatic Execution |
08:35:23 - 21-Apr-26 |
| Sell* | 50 | 2,898.00p | Automatic Execution |
08:35:11 - 21-Apr-26 |
| Sell* | 16 | 2,898.00p | Automatic Execution |
08:35:11 - 21-Apr-26 |
| Buy* | 3 | 2,900.00p | SI Trade |
08:35:04 - 21-Apr-26 |
| Buy* | 13 | 2,902.00p | SI Trade |
08:34:50 - 21-Apr-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:33:17 - 21-Apr-26 |
| Buy* | 2 | 2,900.00p | Automatic Execution |
08:32:01 - 21-Apr-26 |
| Buy* | 13 | 2,900.00p | Automatic Execution |
08:31:44 - 21-Apr-26 |
| Buy* | 2 | 2,900.00p | Automatic Execution |
08:31:41 - 21-Apr-26 |
| Buy* | 2 | 2,902.00p | Automatic Execution |
08:31:27 - 21-Apr-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
08:31:27 - 21-Apr-26 |
| Sell* | 16 | 2,900.00p | Automatic Execution |
08:31:27 - 21-Apr-26 |
| Buy* | 13 | 2,904.00p | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Sell* | 100 | 2,904.00p | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Sell* | 50 | 2,904.00p | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Sell* | 36 | 2,904.00p | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Sell* | 2 | 2,904.00p | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Sell* | 30 | 2,906.00p | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:30:58 - 21-Apr-26 |
| Sell* | 50 | 2,908.00p | Automatic Execution |
08:27:31 - 21-Apr-26 |
| Buy* | 8 | 2,910.00p | Automatic Execution |
08:27:31 - 21-Apr-26 |
| Buy* | 16 | 2,910.00p | Automatic Execution |
08:27:31 - 21-Apr-26 |
| Buy* | 6 | 2,910.00p | Automatic Execution |
08:27:31 - 21-Apr-26 |
| Buy* | 14 | 2,908.00p | Automatic Execution |
08:27:31 - 21-Apr-26 |
| Buy* | 50 | 2,908.00p | Automatic Execution |
08:27:31 - 21-Apr-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:27:14 - 21-Apr-26 |
| Sell* | 119 | 2,906.00p | Automatic Execution |
08:27:14 - 21-Apr-26 |
| Sell* | 81 | 2,906.00p | Automatic Execution |
08:27:14 - 21-Apr-26 |
| Sell* | 1 | 2,906.00p | SI Trade |
08:27:04 - 21-Apr-26 |
| Sell* | 50 | 2,908.00p | Automatic Execution |
08:26:34 - 21-Apr-26 |
| Buy* | 14 | 2,908.00p | Automatic Execution |
08:26:34 - 21-Apr-26 |
| Buy* | 50 | 2,908.00p | Automatic Execution |
08:26:34 - 21-Apr-26 |
| Sell* | 16 | 2,906.00p | Automatic Execution |
08:26:24 - 21-Apr-26 |
| Sell* | 4 | 2,906.00p | Automatic Execution |
08:26:24 - 21-Apr-26 |
| Sell* | 50 | 2,906.00p | Automatic Execution |
08:26:24 - 21-Apr-26 |
| Buy* | 15 | 2,908.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 50 | 2,908.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 50 | 2,906.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 16 | 2,906.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 14 | 2,904.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 50 | 2,904.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 16 | 2,902.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 50 | 2,902.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Buy* | 16 | 2,902.00p | Automatic Execution |
08:26:21 - 21-Apr-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:26:19 - 21-Apr-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:25:30 - 21-Apr-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
08:24:39 - 21-Apr-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
08:24:39 - 21-Apr-26 |
| Buy* | 5 | 2,900.00p | Automatic Execution |
08:24:39 - 21-Apr-26 |
| Buy* | 32 | 2,900.00p | Automatic Execution |
08:24:39 - 21-Apr-26 |
| Buy* | 18 | 2,900.00p | Automatic Execution |
08:24:39 - 21-Apr-26 |
| Buy* | 3 | 2,900.00p | SI Trade |
08:24:15 - 21-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:24:15 - 21-Apr-26 |
| Sell* | 23 | 2,898.00p | Automatic Execution |
08:21:04 - 21-Apr-26 |
| Sell* | 2 | 2,898.00p | Automatic Execution |
08:21:04 - 21-Apr-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
08:19:28 - 21-Apr-26 |
| Buy* | 27 | 2,900.00p | Automatic Execution |
08:18:37 - 21-Apr-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
08:18:37 - 21-Apr-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
08:18:37 - 21-Apr-26 |
| Buy* | 16 | 2,898.00p | Automatic Execution |
08:18:37 - 21-Apr-26 |
| Buy* | 7 | 2,898.00p | Automatic Execution |
08:18:37 - 21-Apr-26 |
| Buy* | 16 | 2,898.00p | Automatic Execution |
08:18:37 - 21-Apr-26 |
| Buy* | 51 | 2,898.00p | Automatic Execution |
08:18:37 - 21-Apr-26 |
| Sell* | 69 | 2,896.00p | Automatic Execution |
08:18:33 - 21-Apr-26 |
| Sell* | 50 | 2,896.00p | Automatic Execution |
08:18:33 - 21-Apr-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:18:30 - 21-Apr-26 |
| Sell* | 14 | 2,900.00p | Automatic Execution |
08:18:00 - 21-Apr-26 |
| Buy* | 33 | 2,900.00p | Automatic Execution |
08:18:00 - 21-Apr-26 |
| Buy* | 18 | 2,900.00p | Automatic Execution |
08:18:00 - 21-Apr-26 |
| Buy* | 28 | 2,900.00p | Automatic Execution |
08:18:00 - 21-Apr-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
08:17:48 - 21-Apr-26 |
| Buy* | 5 | 2,898.00p | Automatic Execution |
08:17:48 - 21-Apr-26 |
| Buy* | 50 | 2,898.00p | Automatic Execution |
08:17:48 - 21-Apr-26 |
| Buy* | 14 | 2,898.00p | Automatic Execution |
08:17:48 - 21-Apr-26 |
| Sell* | 7 | 2,896.00p | Automatic Execution |
08:17:48 - 21-Apr-26 |
| Sell* | 50 | 2,896.00p | Automatic Execution |
08:17:48 - 21-Apr-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:17:02 - 21-Apr-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:17:02 - 21-Apr-26 |
| Sell* | 39 | 2,900.00p | Automatic Execution |
08:16:15 - 21-Apr-26 |
| Sell* | 9 | 2,900.00p | Automatic Execution |
08:16:15 - 21-Apr-26 |
| Sell* | 1 | 2,900.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Sell* | 10 | 2,900.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Buy* | 16 | 2,902.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Buy* | 5 | 2,902.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Buy* | 47 | 2,902.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Buy* | 26 | 2,902.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Sell* | 88 | 2,898.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Sell* | 13 | 2,898.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Sell* | 37 | 2,898.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Sell* | 13 | 2,898.00p | Automatic Execution |
08:16:12 - 21-Apr-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
08:16:11 - 21-Apr-26 |
| Sell* | 9 | 2,900.00p | Automatic Execution |
08:16:11 - 21-Apr-26 |
| Sell* | 13 | 2,900.00p | Automatic Execution |
08:16:11 - 21-Apr-26 |
| Sell* | 4 | 2,910.00p | Automatic Execution |
08:15:34 - 21-Apr-26 |
| Sell* | 13 | 2,910.00p | Automatic Execution |
08:15:34 - 21-Apr-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:14:35 - 21-Apr-26 |
| Sell* | 50 | 2,916.00p | Automatic Execution |
08:13:28 - 21-Apr-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:12:00 - 21-Apr-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:12:00 - 21-Apr-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:12:00 - 21-Apr-26 |
| Buy* | 21 | 2,916.00p | Automatic Execution |
08:11:08 - 21-Apr-26 |
| Buy* | 68 | 2,916.00p | Automatic Execution |
08:11:08 - 21-Apr-26 |
| Buy* | 58 | 2,916.00p | Automatic Execution |
08:11:08 - 21-Apr-26 |
| Buy* | 2 | 2,916.00p | SI Trade |
08:10:38 - 21-Apr-26 |
| Buy* | 3 | 2,916.00p | SI Trade |
08:10:24 - 21-Apr-26 |
| Sell* | 75 | 2,910.00p | Automatic Execution |
08:10:15 - 21-Apr-26 |
| Sell* | 4 | 2,910.00p | Automatic Execution |
08:10:15 - 21-Apr-26 |
| Sell* | 50 | 2,914.00p | Automatic Execution |
08:09:26 - 21-Apr-26 |
| Buy* | 29 | 2,916.00p | Automatic Execution |
08:09:00 - 21-Apr-26 |
| Buy* | 75 | 2,918.00p | Automatic Execution |
08:09:00 - 21-Apr-26 |
| Buy* | 18 | 2,916.00p | Automatic Execution |
08:09:00 - 21-Apr-26 |
| Buy* | 15 | 2,916.00p | Automatic Execution |
08:09:00 - 21-Apr-26 |
| Buy* | 68 | 2,916.00p | Automatic Execution |
08:09:00 - 21-Apr-26 |
| Buy* | 89 | 2,908.00p | Automatic Execution |
08:08:57 - 21-Apr-26 |
| Buy* | 3 | 2,904.00p | Automatic Execution |
08:08:57 - 21-Apr-26 |
| Buy* | 44 | 2,904.00p | Automatic Execution |
08:08:57 - 21-Apr-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:08:43 - 21-Apr-26 |
| Sell* | 16 | 2,898.00p | Automatic Execution |
08:08:43 - 21-Apr-26 |
| Sell* | 7 | 2,900.00p | Automatic Execution |
08:08:43 - 21-Apr-26 |
| Sell* | 7 | 2,902.00p | Automatic Execution |
08:08:43 - 21-Apr-26 |
| Sell* | 2 | 2,902.00p | Automatic Execution |
08:08:43 - 21-Apr-26 |
| Sell* | 400 | 2,909.7109p | Ordinary |
08:07:43 - 21-Apr-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:07:42 - 21-Apr-26 |
| Sell* | 17 | 2,908.66p | Ordinary |
08:06:12 - 21-Apr-26 |
| Sell* | 34 | 2,900.241p | Negotiated Trade |
08:04:13 - 21-Apr-26 |
| Buy* | 3 | 2,932.00p | SI Trade |
08:03:54 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 6 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 3 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 5 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 7 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 6 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 1 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 3 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 10 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Buy* | 6 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:51 - 21-Apr-26 |
| Sell* | 5 | 2,896.00p | SI Trade |
08:02:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:02:12 - 21-Apr-26 |
| Buy* | 1 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Buy* | 25 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Buy* | 11 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Buy* | 2 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Buy* | 26 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Sell* | 1 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:01:48 - 21-Apr-26 |
| Buy* | 1,369 | 2,896.00p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 254 | 2,896.00p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 33,893 | 2,896.00p | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 37 | 2,888.00p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Buy* | 12 | 2,888.00p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Buy* | 50 | 2,888.00p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Buy* | 38 | 2,888.00p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Sell* | 15 | 2,886.00p | Automatic Execution |
16:29:10 - 20-Apr-26 |
| Sell* | 33 | 2,886.00p | Automatic Execution |
16:29:10 - 20-Apr-26 |
| Sell* | 26 | 2,886.00p | Automatic Execution |
16:29:10 - 20-Apr-26 |
| Sell* | 36 | 2,886.00p | Automatic Execution |
16:29:10 - 20-Apr-26 |
| Buy* | 59 | 2,886.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Sell* | 126 | 2,884.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Sell* | 31 | 2,884.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 1 | 2,886.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Sell* | 45 | 2,886.00p | Automatic Execution |
16:28:09 - 20-Apr-26 |
| Sell* | 77 | 2,886.00p | Automatic Execution |
16:28:09 - 20-Apr-26 |
| Sell* | 82 | 2,886.00p | Automatic Execution |
16:28:09 - 20-Apr-26 |
| Buy* | 128 | 2,888.00p | SI Trade |
16:27:47 - 20-Apr-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
16:26:40 - 20-Apr-26 |
| Buy* | 125 | 2,886.00p | Automatic Execution |
16:26:20 - 20-Apr-26 |
| Buy* | 45 | 2,886.00p | Automatic Execution |
16:26:20 - 20-Apr-26 |
| Buy* | 13 | 2,886.00p | SI Trade |
16:25:43 - 20-Apr-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
16:25:15 - 20-Apr-26 |
| Buy* | 26 | 2,886.00p | SI Trade |
16:25:13 - 20-Apr-26 |
| Sell* | 40 | 2,886.00p | Automatic Execution |
16:24:05 - 20-Apr-26 |