| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 2,948.00p | Automatic Execution |
14:31:30 - 25-Jun-26 |
| Buy* | 18 | 2,948.00p | Automatic Execution |
14:31:29 - 25-Jun-26 |
| Buy* | 39 | 2,948.00p | Automatic Execution |
14:31:29 - 25-Jun-26 |
| Buy* | 7 | 2,948.00p | Automatic Execution |
14:31:29 - 25-Jun-26 |
| Buy* | 18 | 2,948.00p | Automatic Execution |
14:31:29 - 25-Jun-26 |
| Sell* | 43 | 2,948.00p | Automatic Execution |
14:31:03 - 25-Jun-26 |
| Sell* | 40 | 2,948.00p | Automatic Execution |
14:31:03 - 25-Jun-26 |
| Buy* | 130 | 2,950.00p | Automatic Execution |
14:30:15 - 25-Jun-26 |
| Sell* | 19 | 2,950.00p | Automatic Execution |
14:30:15 - 25-Jun-26 |
| Sell* | 41 | 2,950.00p | Automatic Execution |
14:30:15 - 25-Jun-26 |
| Sell* | 60 | 2,950.00p | Automatic Execution |
14:30:15 - 25-Jun-26 |
| Buy* | 21 | 2,952.00p | Automatic Execution |
14:28:59 - 25-Jun-26 |
| Buy* | 41 | 2,952.00p | Automatic Execution |
14:28:59 - 25-Jun-26 |
| Unknown* | 0 | 2,952.00p | SI Trade |
14:28:32 - 25-Jun-26 |
| Sell* | 50 | 2,952.00p | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Sell* | 50 | 2,952.00p | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Buy* | 21 | 2,952.00p | Automatic Execution |
14:27:11 - 25-Jun-26 |
| Buy* | 1 | 2,952.00p | Automatic Execution |
14:26:01 - 25-Jun-26 |
| Buy* | 43 | 2,952.00p | Automatic Execution |
14:26:01 - 25-Jun-26 |
| Buy* | 36 | 2,952.00p | Automatic Execution |
14:24:21 - 25-Jun-26 |
| Buy* | 40 | 2,952.00p | Automatic Execution |
14:24:05 - 25-Jun-26 |
| Sell* | 4 | 2,950.00p | SI Trade |
14:23:52 - 25-Jun-26 |
| Buy* | 14 | 2,952.00p | Automatic Execution |
14:23:52 - 25-Jun-26 |
| Buy* | 23 | 2,952.00p | Automatic Execution |
14:23:52 - 25-Jun-26 |
| Unknown* | 86 | 2,950.00p | SI Trade |
14:22:55 - 25-Jun-26 |
| Buy* | 23 | 2,950.00p | Automatic Execution |
14:21:36 - 25-Jun-26 |
| Buy* | 12 | 2,950.00p | Automatic Execution |
14:21:36 - 25-Jun-26 |
| Buy* | 36 | 2,948.00p | Automatic Execution |
14:21:36 - 25-Jun-26 |
| Buy* | 74 | 2,948.00p | Automatic Execution |
14:21:36 - 25-Jun-26 |
| Buy* | 21 | 2,948.00p | Automatic Execution |
14:21:36 - 25-Jun-26 |
| Buy* | 7 | 2,948.00p | Automatic Execution |
14:21:36 - 25-Jun-26 |
| Buy* | 22 | 2,948.00p | Automatic Execution |
14:21:36 - 25-Jun-26 |
| Sell* | 40 | 2,946.00p | SI Trade |
14:19:53 - 25-Jun-26 |
| Buy* | 11 | 2,950.00p | SI Trade |
14:19:04 - 25-Jun-26 |
| Sell* | 1 | 2,950.00p | Automatic Execution |
14:18:10 - 25-Jun-26 |
| Sell* | 3 | 2,950.00p | Automatic Execution |
14:18:10 - 25-Jun-26 |
| Buy* | 50 | 2,952.00p | Automatic Execution |
14:17:41 - 25-Jun-26 |
| Sell* | 7 | 2,952.00p | Automatic Execution |
14:16:00 - 25-Jun-26 |
| Sell* | 128 | 2,952.00p | SI Trade |
14:15:41 - 25-Jun-26 |
| Buy* | 28 | 2,954.00p | Automatic Execution |
14:14:31 - 25-Jun-26 |
| Sell* | 80 | 2,954.00p | Automatic Execution |
14:14:31 - 25-Jun-26 |
| Sell* | 96 | 2,954.00p | Automatic Execution |
14:14:31 - 25-Jun-26 |
| Sell* | 7 | 2,954.00p | Automatic Execution |
14:14:31 - 25-Jun-26 |
| Sell* | 20 | 2,954.00p | Automatic Execution |
14:14:31 - 25-Jun-26 |
| Sell* | 36 | 2,954.00p | Automatic Execution |
14:14:31 - 25-Jun-26 |
| Unknown* | 43 | 2,956.00p | SI Trade |
14:12:57 - 25-Jun-26 |
| Buy* | 62 | 2,954.00p | Automatic Execution |
14:11:01 - 25-Jun-26 |
| Buy* | 125 | 2,954.00p | Automatic Execution |
14:11:01 - 25-Jun-26 |
| Buy* | 13 | 2,954.00p | Automatic Execution |
14:11:01 - 25-Jun-26 |
| Sell* | 2 | 2,952.00p | Automatic Execution |
14:10:33 - 25-Jun-26 |
| Sell* | 42 | 2,952.00p | Automatic Execution |
14:10:33 - 25-Jun-26 |
| Sell* | 64 | 2,952.00p | Automatic Execution |
14:10:33 - 25-Jun-26 |
| Sell* | 47 | 2,952.00p | Automatic Execution |
14:10:33 - 25-Jun-26 |
| Buy* | 1 | 2,954.00p | SI Trade |
14:09:22 - 25-Jun-26 |
| Sell* | 7 | 2,952.00p | Automatic Execution |
14:09:22 - 25-Jun-26 |
| Sell* | 23 | 2,952.00p | Automatic Execution |
14:09:22 - 25-Jun-26 |
| Sell* | 36 | 2,954.00p | Automatic Execution |
14:09:22 - 25-Jun-26 |
| Sell* | 42 | 2,954.00p | Automatic Execution |
14:09:22 - 25-Jun-26 |
| Sell* | 42 | 2,954.00p | Automatic Execution |
14:09:22 - 25-Jun-26 |
| Sell* | 43 | 2,954.00p | Automatic Execution |
14:09:22 - 25-Jun-26 |
| Buy* | 19 | 2,956.00p | Automatic Execution |
14:07:41 - 25-Jun-26 |
| Buy* | 20 | 2,956.00p | Automatic Execution |
14:07:41 - 25-Jun-26 |
| Buy* | 19 | 2,956.00p | Automatic Execution |
14:07:41 - 25-Jun-26 |
| Buy* | 15 | 2,956.00p | Automatic Execution |
14:07:41 - 25-Jun-26 |
| Buy* | 23 | 2,956.00p | Automatic Execution |
14:07:20 - 25-Jun-26 |
| Buy* | 17 | 2,956.00p | Automatic Execution |
14:07:20 - 25-Jun-26 |
| Buy* | 33 | 2,956.00p | Automatic Execution |
14:07:20 - 25-Jun-26 |
| Buy* | 18 | 2,956.00p | Automatic Execution |
14:07:20 - 25-Jun-26 |
| Buy* | 22 | 2,956.00p | Automatic Execution |
14:07:16 - 25-Jun-26 |
| Unknown* | 0 | 2,956.00p | SI Trade |
14:06:33 - 25-Jun-26 |
| Sell* | 40 | 2,956.00p | Automatic Execution |
14:06:33 - 25-Jun-26 |
| Sell* | 49 | 2,956.00p | Automatic Execution |
14:06:33 - 25-Jun-26 |
| Sell* | 31 | 2,956.00p | Automatic Execution |
14:06:33 - 25-Jun-26 |
| Buy* | 62 | 2,958.00p | Automatic Execution |
14:06:01 - 25-Jun-26 |
| Buy* | 22 | 2,958.00p | Automatic Execution |
14:06:01 - 25-Jun-26 |
| Buy* | 26 | 2,958.00p | Automatic Execution |
14:06:01 - 25-Jun-26 |
| Buy* | 46 | 2,958.00p | Automatic Execution |
14:06:01 - 25-Jun-26 |
| Sell* | 9 | 2,958.00p | Automatic Execution |
14:05:22 - 25-Jun-26 |
| Sell* | 40 | 2,958.00p | Automatic Execution |
14:05:22 - 25-Jun-26 |
| Sell* | 2 | 2,958.00p | Automatic Execution |
14:05:22 - 25-Jun-26 |
| Unknown* | 59,251 | 3,054.00p | OTC Trade |
14:05:20 - 25-Jun-26 |
| Unknown* | 59,251 | 3,054.00p | OTC Trade |
14:05:19 - 25-Jun-26 |
| Unknown* | 22 | 2,959.00p | SI Trade |
14:03:44 - 25-Jun-26 |
| Buy* | 50 | 2,960.00p | Automatic Execution |
14:00:37 - 25-Jun-26 |
| Buy* | 26 | 2,960.00p | Automatic Execution |
14:00:37 - 25-Jun-26 |
| Buy* | 30 | 2,960.00p | Automatic Execution |
14:00:00 - 25-Jun-26 |
| Sell* | 41 | 2,960.00p | Automatic Execution |
14:00:00 - 25-Jun-26 |
| Sell* | 48 | 2,960.00p | Automatic Execution |
14:00:00 - 25-Jun-26 |
| Sell* | 41 | 2,960.00p | Automatic Execution |
14:00:00 - 25-Jun-26 |
| Sell* | 40 | 2,962.00p | Automatic Execution |
13:59:51 - 25-Jun-26 |
| Sell* | 48 | 2,962.00p | Automatic Execution |
13:59:51 - 25-Jun-26 |
| Sell* | 1 | 2,962.00p | Automatic Execution |
13:59:51 - 25-Jun-26 |
| Sell* | 4 | 2,962.00p | Automatic Execution |
13:59:51 - 25-Jun-26 |
| Unknown* | 12 | 2,962.00p | SI Trade |
13:58:03 - 25-Jun-26 |
| Sell* | 40 | 2,962.00p | Automatic Execution |
13:54:13 - 25-Jun-26 |
| Unknown* | 12 | 2,964.00p | SI Trade |
13:52:55 - 25-Jun-26 |
| Sell* | 37 | 2,964.00p | Automatic Execution |
13:52:43 - 25-Jun-26 |
| Buy* | 20 | 2,964.00p | Automatic Execution |
13:52:41 - 25-Jun-26 |
| Buy* | 11 | 2,964.00p | Automatic Execution |
13:52:41 - 25-Jun-26 |
| Buy* | 1 | 2,964.00p | Automatic Execution |
13:51:01 - 25-Jun-26 |
| Buy* | 5 | 2,964.00p | Automatic Execution |
13:51:01 - 25-Jun-26 |
| Buy* | 4 | 2,964.00p | Automatic Execution |
13:51:01 - 25-Jun-26 |
| Buy* | 12 | 2,964.00p | Automatic Execution |
13:51:01 - 25-Jun-26 |
| Buy* | 24 | 2,964.00p | Automatic Execution |
13:51:01 - 25-Jun-26 |
| Buy* | 22 | 2,964.00p | Automatic Execution |
13:50:55 - 25-Jun-26 |
| Buy* | 111 | 2,964.00p | Automatic Execution |
13:50:55 - 25-Jun-26 |
| Sell* | 38 | 2,964.00p | Automatic Execution |
13:50:54 - 25-Jun-26 |
| Sell* | 50 | 2,964.00p | Automatic Execution |
13:50:54 - 25-Jun-26 |
| Sell* | 40 | 2,964.00p | Automatic Execution |
13:50:54 - 25-Jun-26 |
| Sell* | 130 | 2,964.00p | Automatic Execution |
13:50:54 - 25-Jun-26 |
| Buy* | 110 | 2,964.00p | Automatic Execution |
13:50:54 - 25-Jun-26 |
| Buy* | 39 | 2,964.00p | Automatic Execution |
13:50:54 - 25-Jun-26 |
| Buy* | 67 | 2,964.00p | Automatic Execution |
13:47:59 - 25-Jun-26 |
| Buy* | 46 | 2,964.00p | Automatic Execution |
13:47:59 - 25-Jun-26 |
| Buy* | 21 | 2,964.00p | Automatic Execution |
13:47:59 - 25-Jun-26 |
| Buy* | 50 | 2,962.00p | Automatic Execution |
13:47:58 - 25-Jun-26 |
| Buy* | 12 | 2,958.00p | Automatic Execution |
13:47:53 - 25-Jun-26 |
| Buy* | 1 | 2,958.00p | Automatic Execution |
13:47:53 - 25-Jun-26 |
| Buy* | 42 | 2,958.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 86 | 2,958.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 24 | 2,958.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 6 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 33 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 8 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 6 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 5 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 6 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 14 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 28 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 15 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 14 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 6 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 5 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 14 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 49 | 2,956.00p | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 27 | 2,956.00p | Automatic Execution |
13:47:25 - 25-Jun-26 |
| Buy* | 21 | 2,956.00p | Automatic Execution |
13:47:25 - 25-Jun-26 |
| Buy* | 28 | 2,956.00p | Automatic Execution |
13:47:25 - 25-Jun-26 |
| Buy* | 12 | 2,956.00p | Automatic Execution |
13:47:25 - 25-Jun-26 |
| Sell* | 2 | 2,956.00p | Automatic Execution |
13:45:23 - 25-Jun-26 |
| Sell* | 44 | 2,958.00p | Automatic Execution |
13:43:04 - 25-Jun-26 |
| Sell* | 58 | 2,958.00p | Automatic Execution |
13:43:03 - 25-Jun-26 |
| Buy* | 19 | 2,958.00p | Automatic Execution |
13:43:02 - 25-Jun-26 |
| Buy* | 81 | 2,958.00p | Automatic Execution |
13:43:02 - 25-Jun-26 |
| Buy* | 50 | 2,958.00p | Automatic Execution |
13:43:02 - 25-Jun-26 |
| Buy* | 162 | 2,958.00p | Automatic Execution |
13:43:02 - 25-Jun-26 |
| Buy* | 1 | 2,958.00p | SI Trade |
13:41:55 - 25-Jun-26 |
| Buy* | 41 | 2,956.00p | Automatic Execution |
13:41:04 - 25-Jun-26 |
| Buy* | 49 | 2,956.00p | Automatic Execution |
13:41:04 - 25-Jun-26 |
| Buy* | 1 | 2,956.00p | Automatic Execution |
13:41:04 - 25-Jun-26 |
| Sell* | 14 | 2,956.00p | Automatic Execution |
13:41:04 - 25-Jun-26 |
| Sell* | 39 | 2,956.00p | Automatic Execution |
13:41:04 - 25-Jun-26 |
| Buy* | 29 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 5 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 6 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 15 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 14 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 15 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 15 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 15 | 2,958.00p | Automatic Execution |
13:39:00 - 25-Jun-26 |
| Buy* | 5 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 6 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 15 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 29 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 2 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 3 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 7 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 14 | 2,958.00p | Automatic Execution |
13:38:58 - 25-Jun-26 |
| Buy* | 22 | 2,958.00p | Automatic Execution |
13:38:18 - 25-Jun-26 |
| Sell* | 42 | 2,958.00p | Automatic Execution |
13:38:18 - 25-Jun-26 |
| Sell* | 44 | 2,958.00p | Automatic Execution |
13:38:18 - 25-Jun-26 |
| Sell* | 31 | 2,958.00p | Automatic Execution |
13:38:18 - 25-Jun-26 |
| Sell* | 45 | 2,960.00p | Automatic Execution |
13:36:57 - 25-Jun-26 |
| Sell* | 52 | 2,960.00p | Automatic Execution |
13:36:57 - 25-Jun-26 |
| Sell* | 8 | 2,960.00p | Automatic Execution |
13:35:24 - 25-Jun-26 |
| Sell* | 54 | 2,960.00p | Automatic Execution |
13:35:24 - 25-Jun-26 |
| Sell* | 46 | 2,960.00p | Automatic Execution |
13:35:24 - 25-Jun-26 |
| Buy* | 54 | 2,962.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 3 | 2,962.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 4 | 2,962.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 13 | 2,962.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 16 | 2,960.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 18 | 2,960.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 10 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 9 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 48 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 10 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 9 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 48 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 49 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 25 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |
| Buy* | 26 | 2,958.00p | Automatic Execution |
13:35:00 - 25-Jun-26 |