| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 1,922.00p | Automatic Execution |
16:35:21 - 21-Nov-25 |
| Buy* | 37,422 | 1,922.00p | Suspected BUY Trade |
16:35:21 - 21-Nov-25 |
| Sell* | 51 | 1,908.00p | Automatic Execution |
16:27:27 - 21-Nov-25 |
| Buy* | 12 | 1,910.00p | SI Trade |
16:27:00 - 21-Nov-25 |
| Buy* | 22 | 1,908.00p | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Sell* | 7 | 1,906.00p | Automatic Execution |
16:25:33 - 21-Nov-25 |
| Sell* | 86 | 1,906.00p | Automatic Execution |
16:25:33 - 21-Nov-25 |
| Sell* | 176 | 1,908.00p | SI Trade |
16:24:05 - 21-Nov-25 |
| Buy* | 72 | 1,906.00p | Automatic Execution |
16:20:23 - 21-Nov-25 |
| Buy* | 96 | 1,906.00p | Automatic Execution |
16:20:23 - 21-Nov-25 |
| Buy* | 20 | 1,906.00p | Automatic Execution |
16:20:23 - 21-Nov-25 |
| Sell* | 2 | 1,904.00p | SI Trade |
16:20:12 - 21-Nov-25 |
| Buy* | 1,303 | 1,907.20p | Suspected BUY Trade |
16:20:10 - 21-Nov-25 |
| Sell* | 100 | 1,904.00p | Automatic Execution |
16:19:32 - 21-Nov-25 |
| Sell* | 61 | 1,904.00p | Automatic Execution |
16:19:32 - 21-Nov-25 |
| Buy* | 7 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 15 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 71 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 26 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Buy* | 86 | 1,904.00p | Automatic Execution |
16:19:17 - 21-Nov-25 |
| Sell* | 156 | 1,904.00p | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Sell* | 86 | 1,904.00p | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Sell* | 1 | 1,904.00p | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Buy* | 5 | 1,906.00p | Automatic Execution |
16:18:06 - 21-Nov-25 |
| Sell* | 263 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 5 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 295 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 266 | 1,906.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Sell* | 57 | 1,906.00p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Unknown* | 1 | 1,906.00p | Negotiated Trade OTC Trade |
16:16:50 - 21-Nov-25 |
| Sell* | 68 | 1,906.00p | Automatic Execution |
16:15:23 - 21-Nov-25 |
| Sell* | 78 | 1,908.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 74 | 1,908.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 163 | 1,910.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 113 | 1,910.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 296 | 1,910.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 86 | 1,910.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 160 | 1,910.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 65 | 1,910.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 25 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 148 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 489 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 26 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 57 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 87 | 1,912.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 45 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 5 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 152 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 160 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 74 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Buy* | 87 | 1,914.00p | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 63 | 1,910.00p | Automatic Execution |
16:14:32 - 21-Nov-25 |
| Sell* | 57 | 1,910.00p | Automatic Execution |
16:14:32 - 21-Nov-25 |
| Sell* | 63 | 1,910.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 70 | 1,912.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 14 | 1,912.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 87 | 1,912.00p | Automatic Execution |
16:13:53 - 21-Nov-25 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
16:13:29 - 21-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:13:20 - 21-Nov-25 |
| Sell* | 35 | 1,908.00p | Automatic Execution |
16:13:20 - 21-Nov-25 |
| Sell* | 86 | 1,908.00p | Automatic Execution |
16:13:20 - 21-Nov-25 |
| Sell* | 18 | 1,908.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 57 | 1,908.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 325 | 1,910.00p | Automatic Execution |
16:10:41 - 21-Nov-25 |
| Sell* | 299 | 1,910.00p | Automatic Execution |
16:10:41 - 21-Nov-25 |
| Buy* | 98 | 1,910.00p | Automatic Execution |
16:10:24 - 21-Nov-25 |
| Buy* | 51 | 1,910.00p | Automatic Execution |
16:10:24 - 21-Nov-25 |
| Buy* | 9 | 1,910.00p | Automatic Execution |
16:10:24 - 21-Nov-25 |
| Buy* | 1,000 | 1,909.96p | Ordinary |
16:09:11 - 21-Nov-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
16:08:19 - 21-Nov-25 |
| Buy* | 27 | 1,906.00p | Automatic Execution |
16:08:19 - 21-Nov-25 |
| Buy* | 45 | 1,906.00p | Automatic Execution |
16:08:19 - 21-Nov-25 |
| Sell* | 57 | 1,904.00p | Automatic Execution |
16:08:14 - 21-Nov-25 |
| Sell* | 64 | 1,904.00p | Automatic Execution |
16:08:14 - 21-Nov-25 |
| Sell* | 6 | 1,904.00p | Automatic Execution |
16:08:14 - 21-Nov-25 |
| Sell* | 280 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 13 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 160 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 57 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 20 | 1,906.00p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 57 | 1,906.00p | Automatic Execution |
16:07:50 - 21-Nov-25 |
| Buy* | 30 | 1,906.00p | Automatic Execution |
16:07:50 - 21-Nov-25 |
| Sell* | 57 | 1,904.00p | Automatic Execution |
16:07:50 - 21-Nov-25 |
| Buy* | 13 | 1,904.00p | Automatic Execution |
16:07:49 - 21-Nov-25 |
| Sell* | 14 | 1,902.00p | Automatic Execution |
16:07:19 - 21-Nov-25 |
| Sell* | 310 | 1,902.00p | Automatic Execution |
16:05:08 - 21-Nov-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
16:05:08 - 21-Nov-25 |
| Buy* | 160 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 46 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 64 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Buy* | 22 | 1,906.00p | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Sell* | 71 | 1,906.00p | Automatic Execution |
16:01:04 - 21-Nov-25 |
| Buy* | 2 | 1,908.00p | Automatic Execution |
16:00:12 - 21-Nov-25 |
| Buy* | 5 | 1,908.00p | Automatic Execution |
16:00:12 - 21-Nov-25 |
| Sell* | 312 | 1,910.00p | Automatic Execution |
15:59:31 - 21-Nov-25 |
| Sell* | 279 | 1,910.00p | Automatic Execution |
15:59:21 - 21-Nov-25 |
| Buy* | 59 | 1,910.00p | Automatic Execution |
15:59:01 - 21-Nov-25 |
| Buy* | 64 | 1,910.00p | Automatic Execution |
15:59:01 - 21-Nov-25 |
| Buy* | 63 | 1,908.00p | Automatic Execution |
15:58:41 - 21-Nov-25 |
| Buy* | 64 | 1,908.00p | Automatic Execution |
15:58:41 - 21-Nov-25 |
| Buy* | 12 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 37 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 2 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 195 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 53 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 302 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 15 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Sell* | 10 | 1,906.00p | Automatic Execution |
15:58:01 - 21-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:57:30 - 21-Nov-25 |
| Buy* | 27 | 1,908.00p | Automatic Execution |
15:55:29 - 21-Nov-25 |
| Buy* | 16 | 1,908.00p | Automatic Execution |
15:55:29 - 21-Nov-25 |
| Buy* | 20 | 1,908.00p | Automatic Execution |
15:55:29 - 21-Nov-25 |
| Buy* | 64 | 1,908.00p | Automatic Execution |
15:55:29 - 21-Nov-25 |
| Sell* | 1 | 1,904.32p | Ordinary |
15:55:18 - 21-Nov-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:54:43 - 21-Nov-25 |
| Sell* | 92 | 1,906.00p | Automatic Execution |
15:52:43 - 21-Nov-25 |
| Sell* | 60 | 1,906.00p | Automatic Execution |
15:52:43 - 21-Nov-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
15:52:00 - 21-Nov-25 |
| Sell* | 308 | 1,908.00p | Automatic Execution |
15:52:00 - 21-Nov-25 |
| Sell* | 26 | 1,908.00p | Automatic Execution |
15:52:00 - 21-Nov-25 |
| Sell* | 57 | 1,908.00p | Automatic Execution |
15:52:00 - 21-Nov-25 |
| Sell* | 46 | 1,914.00p | Automatic Execution |
15:48:23 - 21-Nov-25 |
| Sell* | 64 | 1,914.00p | Automatic Execution |
15:48:23 - 21-Nov-25 |
| Sell* | 319 | 1,916.00p | Automatic Execution |
15:47:24 - 21-Nov-25 |
| Buy* | 14 | 1,916.00p | Automatic Execution |
15:46:19 - 21-Nov-25 |
| Buy* | 42 | 1,916.00p | Automatic Execution |
15:46:19 - 21-Nov-25 |
| Buy* | 10 | 1,914.00p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
15:45:36 - 21-Nov-25 |
| Sell* | 2 | 1,912.00p | Automatic Execution |
15:44:39 - 21-Nov-25 |
| Sell* | 56 | 1,912.00p | Automatic Execution |
15:44:39 - 21-Nov-25 |
| Sell* | 8 | 1,912.00p | Automatic Execution |
15:44:39 - 21-Nov-25 |
| Sell* | 29 | 1,912.00p | Automatic Execution |
15:44:11 - 21-Nov-25 |
| Sell* | 27 | 1,912.00p | Automatic Execution |
15:44:11 - 21-Nov-25 |
| Buy* | 25 | 1,916.00p | SI Trade |
15:42:02 - 21-Nov-25 |
| Sell* | 287 | 1,912.00p | Automatic Execution |
15:42:02 - 21-Nov-25 |
| Sell* | 80 | 1,912.00p | Automatic Execution |
15:42:02 - 21-Nov-25 |
| Sell* | 274 | 1,912.00p | Automatic Execution |
15:42:02 - 21-Nov-25 |
| Buy* | 11 | 1,912.00p | Automatic Execution |
15:41:24 - 21-Nov-25 |
| Buy* | 90 | 1,912.00p | Automatic Execution |
15:41:24 - 21-Nov-25 |
| Buy* | 4 | 1,912.00p | Automatic Execution |
15:41:02 - 21-Nov-25 |
| Sell* | 178 | 1,912.00p | Automatic Execution |
15:38:31 - 21-Nov-25 |
| Sell* | 147 | 1,912.00p | Automatic Execution |
15:38:31 - 21-Nov-25 |
| Buy* | 41 | 1,912.00p | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 7 | 1,912.00p | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 64 | 1,912.00p | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:36:25 - 21-Nov-25 |
| Buy* | 4 | 1,912.00p | Automatic Execution |
15:36:25 - 21-Nov-25 |
| Buy* | 64 | 1,912.00p | Automatic Execution |
15:36:25 - 21-Nov-25 |
| Buy* | 64 | 1,912.00p | Automatic Execution |
15:36:25 - 21-Nov-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
15:35:55 - 21-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:35:55 - 21-Nov-25 |
| Buy* | 22 | 1,916.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 11 | 1,916.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 4 | 1,916.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
15:28:16 - 21-Nov-25 |
| Buy* | 1 | 1,918.00p | SI Trade |
15:28:06 - 21-Nov-25 |
| Sell* | 260 | 1,918.00p | Automatic Execution |
15:26:40 - 21-Nov-25 |
| Sell* | 29 | 1,918.00p | Automatic Execution |
15:26:40 - 21-Nov-25 |
| Sell* | 233 | 1,918.00p | Automatic Execution |
15:26:40 - 21-Nov-25 |
| Sell* | 32 | 1,918.00p | Automatic Execution |
15:26:36 - 21-Nov-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:26:24 - 21-Nov-25 |
| Sell* | 265 | 1,920.00p | Automatic Execution |
15:26:23 - 21-Nov-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:26:06 - 21-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:25:31 - 21-Nov-25 |
| Buy* | 64 | 1,920.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 7 | 1,920.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Sell* | 60 | 1,914.00p | Automatic Execution |
15:22:45 - 21-Nov-25 |
| Buy* | 7 | 1,914.00p | Automatic Execution |
15:22:41 - 21-Nov-25 |
| Buy* | 11 | 1,914.00p | Automatic Execution |
15:21:12 - 21-Nov-25 |
| Buy* | 1 | 1,916.00p | SI Trade |
15:20:31 - 21-Nov-25 |
| Sell* | 64 | 1,914.00p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Sell* | 1 | 1,914.00p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
15:19:00 - 21-Nov-25 |
| Buy* | 34 | 1,916.00p | Automatic Execution |
15:18:22 - 21-Nov-25 |
| Buy* | 64 | 1,916.00p | Automatic Execution |
15:18:22 - 21-Nov-25 |
| Buy* | 49 | 1,916.00p | Automatic Execution |
15:18:22 - 21-Nov-25 |
| Buy* | 14 | 1,916.00p | Automatic Execution |
15:18:22 - 21-Nov-25 |
| Sell* | 25 | 1,914.00p | Automatic Execution |
15:17:37 - 21-Nov-25 |
| Sell* | 243 | 1,914.00p | Automatic Execution |
15:17:33 - 21-Nov-25 |
| Sell* | 3 | 1,914.00p | Automatic Execution |
15:17:04 - 21-Nov-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
15:16:50 - 21-Nov-25 |
| Sell* | 36 | 1,914.00p | Automatic Execution |
15:16:50 - 21-Nov-25 |
| Sell* | 58 | 1,914.00p | Automatic Execution |
15:16:50 - 21-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:15:17 - 21-Nov-25 |
| Sell* | 1 | 1,918.00p | Automatic Execution |
15:14:21 - 21-Nov-25 |
| Buy* | 1 | 1,921.60p | Ordinary |
15:12:40 - 21-Nov-25 |
| Buy* | 2 | 1,920.20p | Ordinary |
15:12:40 - 21-Nov-25 |
| Sell* | 64 | 1,920.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Sell* | 10 | 1,920.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Sell* | 291 | 1,920.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Buy* | 10 | 1,920.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Buy* | 64 | 1,920.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:07:24 - 21-Nov-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:06:20 - 21-Nov-25 |
| Buy* | 77 | 1,920.00p | Automatic Execution |
15:06:13 - 21-Nov-25 |
| Buy* | 8 | 1,920.00p | Automatic Execution |
15:06:13 - 21-Nov-25 |
| Buy* | 47 | 1,920.00p | Automatic Execution |
15:06:13 - 21-Nov-25 |
| Buy* | 13 | 1,920.00p | Automatic Execution |
15:03:51 - 21-Nov-25 |