| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 2,485.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Sell* | 32,445 | 2,485.00p | Uncrossing Trade |
16:35:05 - 26-Mar-26 |
| Sell* | 13,707 | 2,503.639p | Negotiated Trade |
16:34:32 - 26-Mar-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
16:27:48 - 26-Mar-26 |
| Sell* | 50 | 2,490.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Sell* | 6 | 2,495.00p | Automatic Execution |
16:26:08 - 26-Mar-26 |
| Sell* | 12 | 2,495.00p | Automatic Execution |
16:26:08 - 26-Mar-26 |
| Sell* | 27 | 2,495.00p | Automatic Execution |
16:26:08 - 26-Mar-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
16:24:14 - 26-Mar-26 |
| Unknown* | 1,124 | 2,495.00p | SI Trade |
16:23:59 - 26-Mar-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
16:23:44 - 26-Mar-26 |
| Sell* | 32 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 1 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 69 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 73 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 178 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 98 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 16 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 218 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 18 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 138 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 69 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 20 | 2,495.00p | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Sell* | 53 | 2,495.00p | Automatic Execution |
16:22:19 - 26-Mar-26 |
| Buy* | 107 | 2,500.00p | Automatic Execution |
16:20:54 - 26-Mar-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
16:20:12 - 26-Mar-26 |
| Buy* | 9 | 2,500.00p | Automatic Execution |
16:19:14 - 26-Mar-26 |
| Buy* | 91 | 2,500.00p | Automatic Execution |
16:19:14 - 26-Mar-26 |
| Buy* | 28 | 2,500.00p | Automatic Execution |
16:17:34 - 26-Mar-26 |
| Buy* | 98 | 2,500.00p | Automatic Execution |
16:17:34 - 26-Mar-26 |
| Buy* | 68 | 2,500.00p | SI Trade |
16:17:29 - 26-Mar-26 |
| Unknown* | 56 | 2,500.00p | SI Trade |
16:17:05 - 26-Mar-26 |
| Unknown* | 61 | 2,500.00p | SI Trade |
16:17:00 - 26-Mar-26 |
| Unknown* | 3 | 2,500.00p | SI Trade |
16:16:23 - 26-Mar-26 |
| Buy* | 137 | 2,500.00p | Automatic Execution |
16:16:03 - 26-Mar-26 |
| Buy* | 75 | 2,500.00p | Automatic Execution |
16:16:03 - 26-Mar-26 |
| Buy* | 65 | 2,500.00p | Automatic Execution |
16:16:03 - 26-Mar-26 |
| Buy* | 33 | 2,500.00p | Automatic Execution |
16:16:03 - 26-Mar-26 |
| Buy* | 58 | 2,500.00p | Automatic Execution |
16:16:03 - 26-Mar-26 |
| Buy* | 12 | 2,500.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 49 | 2,500.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 49 | 2,500.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 81 | 2,500.00p | Automatic Execution |
16:12:34 - 26-Mar-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
16:12:16 - 26-Mar-26 |
| Sell* | 84 | 2,500.00p | Automatic Execution |
16:11:54 - 26-Mar-26 |
| Sell* | 86 | 2,500.00p | Automatic Execution |
16:09:58 - 26-Mar-26 |
| Sell* | 200 | 2,500.00p | Automatic Execution |
16:09:58 - 26-Mar-26 |
| Sell* | 65 | 2,500.00p | Automatic Execution |
16:09:58 - 26-Mar-26 |
| Sell* | 28 | 2,500.00p | Automatic Execution |
16:09:58 - 26-Mar-26 |
| Sell* | 89 | 2,500.00p | Automatic Execution |
16:09:58 - 26-Mar-26 |
| Sell* | 5 | 2,500.00p | Automatic Execution |
16:09:58 - 26-Mar-26 |
| Sell* | 58 | 2,500.00p | Automatic Execution |
16:09:58 - 26-Mar-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
16:08:34 - 26-Mar-26 |
| Sell* | 16 | 2,500.00p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 24 | 2,500.00p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 109 | 2,500.00p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 104 | 2,500.00p | Automatic Execution |
16:05:15 - 26-Mar-26 |
| Sell* | 33 | 2,500.00p | Automatic Execution |
16:03:38 - 26-Mar-26 |
| Sell* | 138 | 2,500.00p | Automatic Execution |
16:03:38 - 26-Mar-26 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
16:03:38 - 26-Mar-26 |
| Sell* | 61 | 2,500.00p | Automatic Execution |
16:03:38 - 26-Mar-26 |
| Sell* | 15 | 2,500.00p | Automatic Execution |
16:03:38 - 26-Mar-26 |
| Sell* | 57 | 2,500.00p | Automatic Execution |
16:03:38 - 26-Mar-26 |
| Sell* | 106 | 2,500.00p | Automatic Execution |
16:03:38 - 26-Mar-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
16:03:08 - 26-Mar-26 |
| Buy* | 11 | 2,505.00p | Automatic Execution |
16:02:34 - 26-Mar-26 |
| Buy* | 58 | 2,505.00p | Automatic Execution |
16:00:15 - 26-Mar-26 |
| Buy* | 29 | 2,505.00p | Automatic Execution |
15:59:14 - 26-Mar-26 |
| Buy* | 71 | 2,505.00p | Automatic Execution |
15:58:35 - 26-Mar-26 |
| Buy* | 1 | 2,505.00p | Automatic Execution |
15:56:55 - 26-Mar-26 |
| Buy* | 20 | 2,505.00p | Automatic Execution |
15:56:55 - 26-Mar-26 |
| Buy* | 50 | 2,505.00p | Automatic Execution |
15:56:55 - 26-Mar-26 |
| Buy* | 8 | 2,505.00p | Automatic Execution |
15:56:55 - 26-Mar-26 |
| Buy* | 15 | 2,503.744p | Ordinary |
15:56:49 - 26-Mar-26 |
| Sell* | 1 | 2,504.45p | Ordinary |
15:55:35 - 26-Mar-26 |
| Buy* | 25 | 2,505.00p | Automatic Execution |
15:55:15 - 26-Mar-26 |
| Buy* | 100 | 2,505.00p | Automatic Execution |
15:55:15 - 26-Mar-26 |
| Sell* | 36 | 2,505.00p | Automatic Execution |
15:54:00 - 26-Mar-26 |
| Sell* | 87 | 2,505.00p | Automatic Execution |
15:53:56 - 26-Mar-26 |
| Sell* | 78 | 2,505.00p | Automatic Execution |
15:53:56 - 26-Mar-26 |
| Sell* | 76 | 2,505.00p | Automatic Execution |
15:53:56 - 26-Mar-26 |
| Sell* | 20 | 2,505.00p | Automatic Execution |
15:53:56 - 26-Mar-26 |
| Sell* | 98 | 2,505.00p | Automatic Execution |
15:53:56 - 26-Mar-26 |
| Sell* | 19 | 2,510.00p | Automatic Execution |
15:53:13 - 26-Mar-26 |
| Sell* | 90 | 2,510.00p | Automatic Execution |
15:53:13 - 26-Mar-26 |
| Sell* | 90 | 2,510.00p | Automatic Execution |
15:53:13 - 26-Mar-26 |
| Buy* | 80 | 2,510.00p | Automatic Execution |
15:53:12 - 26-Mar-26 |
| Buy* | 118 | 2,510.00p | Automatic Execution |
15:53:12 - 26-Mar-26 |
| Buy* | 18 | 2,510.00p | Automatic Execution |
15:53:12 - 26-Mar-26 |
| Buy* | 100 | 2,505.00p | Automatic Execution |
15:52:34 - 26-Mar-26 |
| Buy* | 20 | 2,505.00p | Automatic Execution |
15:52:34 - 26-Mar-26 |
| Buy* | 117 | 2,505.00p | Automatic Execution |
15:52:34 - 26-Mar-26 |
| Sell* | 104 | 2,505.00p | Automatic Execution |
15:47:33 - 26-Mar-26 |
| Sell* | 15 | 2,505.00p | Automatic Execution |
15:47:24 - 26-Mar-26 |
| Sell* | 62 | 2,505.00p | Automatic Execution |
15:47:24 - 26-Mar-26 |
| Sell* | 93 | 2,505.00p | Automatic Execution |
15:47:24 - 26-Mar-26 |
| Buy* | 98 | 2,505.00p | Automatic Execution |
15:46:33 - 26-Mar-26 |
| Buy* | 56 | 2,505.00p | Automatic Execution |
15:46:33 - 26-Mar-26 |
| Buy* | 98 | 2,505.00p | Automatic Execution |
15:46:33 - 26-Mar-26 |
| Buy* | 36 | 2,500.00p | Automatic Execution |
15:43:45 - 26-Mar-26 |
| Buy* | 95 | 2,500.00p | Automatic Execution |
15:43:45 - 26-Mar-26 |
| Buy* | 63 | 2,500.00p | Automatic Execution |
15:43:45 - 26-Mar-26 |
| Buy* | 72 | 2,500.00p | Automatic Execution |
15:43:45 - 26-Mar-26 |
| Buy* | 20 | 2,500.00p | Automatic Execution |
15:43:45 - 26-Mar-26 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:42:33 - 26-Mar-26 |
| Sell* | 29 | 2,495.00p | Automatic Execution |
15:41:37 - 26-Mar-26 |
| Buy* | 4 | 2,505.00p | SI Trade |
15:41:28 - 26-Mar-26 |
| Buy* | 75 | 2,505.00p | SI Trade |
15:41:28 - 26-Mar-26 |
| Buy* | 120 | 2,505.00p | SI Trade |
15:41:28 - 26-Mar-26 |
| Sell* | 73 | 2,500.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 161 | 2,500.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 82 | 2,500.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 11 | 2,505.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 59 | 2,505.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 98 | 2,505.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 19 | 2,505.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 96 | 2,505.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 120 | 2,505.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 23 | 2,505.00p | Automatic Execution |
15:41:28 - 26-Mar-26 |
| Sell* | 60 | 2,510.00p | Automatic Execution |
15:38:34 - 26-Mar-26 |
| Sell* | 40 | 2,510.00p | Automatic Execution |
15:38:34 - 26-Mar-26 |
| Sell* | 63 | 2,510.00p | Automatic Execution |
15:38:34 - 26-Mar-26 |
| Sell* | 122 | 2,510.00p | Automatic Execution |
15:38:34 - 26-Mar-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
15:35:13 - 26-Mar-26 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
15:32:33 - 26-Mar-26 |
| Buy* | 2 | 2,510.00p | Automatic Execution |
15:31:03 - 26-Mar-26 |
| Buy* | 98 | 2,510.00p | Automatic Execution |
15:30:53 - 26-Mar-26 |
| Buy* | 5 | 2,510.00p | Automatic Execution |
15:29:13 - 26-Mar-26 |
| Buy* | 76 | 2,510.00p | Automatic Execution |
15:29:13 - 26-Mar-26 |
| Sell* | 81 | 2,510.00p | Automatic Execution |
15:28:43 - 26-Mar-26 |
| Sell* | 68 | 2,510.00p | Automatic Execution |
15:28:43 - 26-Mar-26 |
| Sell* | 91 | 2,510.00p | Automatic Execution |
15:28:43 - 26-Mar-26 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
15:28:42 - 26-Mar-26 |
| Buy* | 20 | 2,510.00p | Automatic Execution |
15:28:42 - 26-Mar-26 |
| Buy* | 75 | 2,510.00p | Automatic Execution |
15:28:42 - 26-Mar-26 |
| Buy* | 16 | 2,510.00p | Automatic Execution |
15:28:42 - 26-Mar-26 |
| Buy* | 6 | 2,510.00p | SI Trade |
15:28:20 - 26-Mar-26 |
| Buy* | 40 | 2,510.00p | SI Trade |
15:26:17 - 26-Mar-26 |
| Buy* | 32 | 2,510.00p | SI Trade |
15:24:37 - 26-Mar-26 |
| Sell* | 8 | 2,505.00p | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Sell* | 77 | 2,505.00p | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Sell* | 59 | 2,505.00p | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Sell* | 23 | 2,505.00p | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Sell* | 140 | 2,505.00p | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Sell* | 158 | 2,505.00p | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Sell* | 75 | 2,505.00p | Automatic Execution |
15:20:43 - 26-Mar-26 |
| Sell* | 44 | 2,505.00p | Automatic Execution |
15:20:43 - 26-Mar-26 |
| Sell* | 31 | 2,505.00p | Automatic Execution |
15:20:41 - 26-Mar-26 |
| Sell* | 100 | 2,505.00p | Automatic Execution |
15:20:41 - 26-Mar-26 |
| Sell* | 48 | 2,505.00p | Automatic Execution |
15:20:41 - 26-Mar-26 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
15:20:14 - 26-Mar-26 |
| Buy* | 68 | 2,510.00p | Automatic Execution |
15:20:14 - 26-Mar-26 |
| Buy* | 5 | 2,510.00p | Automatic Execution |
15:20:14 - 26-Mar-26 |
| Buy* | 13 | 2,510.00p | Automatic Execution |
15:20:14 - 26-Mar-26 |
| Buy* | 2 | 2,510.00p | Automatic Execution |
15:20:14 - 26-Mar-26 |
| Buy* | 82 | 2,510.00p | Automatic Execution |
15:20:14 - 26-Mar-26 |
| Buy* | 104 | 2,505.00p | Automatic Execution |
15:20:11 - 26-Mar-26 |
| Buy* | 100 | 2,505.00p | Automatic Execution |
15:20:11 - 26-Mar-26 |
| Buy* | 52 | 2,505.00p | Automatic Execution |
15:20:11 - 26-Mar-26 |
| Buy* | 82 | 2,505.00p | Automatic Execution |
15:20:11 - 26-Mar-26 |
| Buy* | 19 | 2,505.00p | Automatic Execution |
15:20:11 - 26-Mar-26 |
| Buy* | 56 | 2,500.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Buy* | 29 | 2,500.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Buy* | 20 | 2,500.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Buy* | 147 | 2,500.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Buy* | 75 | 2,500.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Buy* | 82 | 2,500.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Buy* | 100 | 2,500.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 14 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 12 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 86 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 83 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 255 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 38 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 46 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 18 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 82 | 2,495.00p | Automatic Execution |
15:19:52 - 26-Mar-26 |
| Sell* | 133 | 2,500.00p | Automatic Execution |
15:19:13 - 26-Mar-26 |
| Buy* | 5 | 2,500.00p | Automatic Execution |
15:18:33 - 26-Mar-26 |
| Sell* | 15 | 2,500.00p | Automatic Execution |
15:16:39 - 26-Mar-26 |
| Sell* | 9 | 2,500.00p | Automatic Execution |
15:16:39 - 26-Mar-26 |
| Sell* | 11 | 2,500.00p | Automatic Execution |
15:16:39 - 26-Mar-26 |
| Sell* | 70 | 2,500.00p | Automatic Execution |
15:16:39 - 26-Mar-26 |
| Sell* | 12 | 2,500.00p | Automatic Execution |
15:16:39 - 26-Mar-26 |
| Sell* | 17 | 2,500.00p | Automatic Execution |
15:16:39 - 26-Mar-26 |
| Sell* | 82 | 2,500.00p | Automatic Execution |
15:16:39 - 26-Mar-26 |
| Sell* | 18 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Sell* | 7 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Sell* | 75 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Sell* | 75 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Sell* | 103 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Buy* | 100 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Buy* | 70 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Buy* | 20 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Buy* | 63 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Buy* | 82 | 2,505.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Sell* | 1 | 2,501.6814p | Ordinary |
15:12:39 - 26-Mar-26 |
| Buy* | 2 | 2,503.347p | Ordinary |
15:12:39 - 26-Mar-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
15:09:48 - 26-Mar-26 |