Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,623 2,540.54354p SI Trade
Negotiated Trade
 16:37:56 - 28-Jan-26
Buy* 2,470 2,540.54354p SI Trade
Negotiated Trade
 16:37:56 - 28-Jan-26
Buy* 1,131 2,540.54354p SI Trade
Negotiated Trade
 16:37:56 - 28-Jan-26
Buy* 1,284 2,540.54354p SI Trade
Negotiated Trade
 16:37:56 - 28-Jan-26
Buy* 1,188 2,540.54354p SI Trade
Negotiated Trade
 16:37:47 - 28-Jan-26
Buy* 87,971 2,540.00p Suspected BUY Trade
 16:35:30 - 28-Jan-26
Buy* 116 2,545.00p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 85 2,545.00p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 3 2,545.00p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 115 2,550.00p SI Trade
 16:29:39 - 28-Jan-26
Unknown* 0 2,545.00p SI Trade
 16:29:28 - 28-Jan-26
Buy* 40 2,550.00p Automatic Execution
 16:28:48 - 28-Jan-26
Buy* 38 2,550.00p Automatic Execution
 16:28:33 - 28-Jan-26
Buy* 36 2,550.00p Automatic Execution
 16:28:19 - 28-Jan-26
Buy* 2 2,550.00p Automatic Execution
 16:28:06 - 28-Jan-26
Buy* 37 2,550.00p Automatic Execution
 16:28:06 - 28-Jan-26
Buy* 42 2,550.00p Automatic Execution
 16:27:53 - 28-Jan-26
Buy* 33 2,550.00p Automatic Execution
 16:27:36 - 28-Jan-26
Buy* 3 2,550.00p Automatic Execution
 16:27:36 - 28-Jan-26
Buy* 40 2,550.00p Automatic Execution
 16:27:23 - 28-Jan-26
Buy* 36 2,550.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 3 2,545.00p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 35 2,550.00p Automatic Execution
 16:26:55 - 28-Jan-26
Buy* 109 2,550.00p Automatic Execution
 16:26:41 - 28-Jan-26
Buy* 35 2,550.00p Automatic Execution
 16:26:41 - 28-Jan-26
Sell* 77 2,545.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 211 2,545.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 100 2,545.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 43 2,545.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 97 2,545.00p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 55 2,550.00p SI Trade
 16:26:18 - 28-Jan-26
Sell* 54 2,545.00p SI Trade
 16:26:18 - 28-Jan-26
Buy* 41 2,550.00p Automatic Execution
 16:26:13 - 28-Jan-26
Buy* 53 2,550.00p SI Trade
 16:26:03 - 28-Jan-26
Sell* 52 2,545.00p SI Trade
 16:26:03 - 28-Jan-26
Buy* 41 2,550.00p Automatic Execution
 16:25:58 - 28-Jan-26
Buy* 32 2,550.00p Automatic Execution
 16:25:43 - 28-Jan-26
Buy* 3 2,550.00p Automatic Execution
 16:25:43 - 28-Jan-26
Buy* 3 2,550.00p Automatic Execution
 16:25:43 - 28-Jan-26
Buy* 1 2,550.00p Automatic Execution
 16:25:29 - 28-Jan-26
Buy* 76 2,550.00p Automatic Execution
 16:25:29 - 28-Jan-26
Buy* 7 2,550.00p SI Trade
 16:25:29 - 28-Jan-26
Buy* 36 2,550.00p Automatic Execution
 16:25:29 - 28-Jan-26
Buy* 3 2,550.00p Automatic Execution
 16:25:15 - 28-Jan-26
Buy* 20 2,550.00p Automatic Execution
 16:25:15 - 28-Jan-26
Buy* 12 2,550.00p Automatic Execution
 16:25:15 - 28-Jan-26
Buy* 19 2,545.995p Ordinary
 16:25:13 - 28-Jan-26
Unknown* 109 2,545.00p SI Trade
 16:25:10 - 28-Jan-26
Unknown* 9 2,545.00p SI Trade
 16:24:57 - 28-Jan-26
Unknown* 106 2,545.00p SI Trade
 16:24:57 - 28-Jan-26
Sell* 106 2,545.00p Automatic Execution
 16:24:57 - 28-Jan-26
Sell* 211 2,545.00p Automatic Execution
 16:24:57 - 28-Jan-26
Buy* 39 2,550.00p Automatic Execution
 16:24:48 - 28-Jan-26
Buy* 37 2,550.00p Automatic Execution
 16:24:33 - 28-Jan-26
Buy* 39 2,550.00p Automatic Execution
 16:24:18 - 28-Jan-26
Unknown* 108 2,545.00p SI Trade
 16:24:04 - 28-Jan-26
Buy* 38 2,550.00p Automatic Execution
 16:24:03 - 28-Jan-26
Buy* 95 2,550.00p SI Trade
 16:23:53 - 28-Jan-26
Buy* 36 2,550.00p Automatic Execution
 16:23:48 - 28-Jan-26
Buy* 11 2,550.00p Automatic Execution
 16:23:33 - 28-Jan-26
Buy* 16 2,545.00p Automatic Execution
 16:23:33 - 28-Jan-26
Buy* 91 2,545.00p Automatic Execution
 16:23:29 - 28-Jan-26
Buy* 18 2,545.00p Automatic Execution
 16:23:23 - 28-Jan-26
Buy* 7 2,545.00p Automatic Execution
 16:23:23 - 28-Jan-26
Buy* 13 2,545.00p Automatic Execution
 16:23:23 - 28-Jan-26
Buy* 1 2,545.00p Automatic Execution
 16:23:08 - 28-Jan-26
Buy* 43 2,545.00p Automatic Execution
 16:23:08 - 28-Jan-26
Buy* 55 2,545.00p SI Trade
 16:23:07 - 28-Jan-26
Sell* 55 2,540.00p SI Trade
 16:23:07 - 28-Jan-26
Buy* 38 2,545.00p Automatic Execution
 16:22:51 - 28-Jan-26
Buy* 109 2,545.00p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 32 2,545.00p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 6 2,545.00p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 53 2,545.00p SI Trade
 16:22:22 - 28-Jan-26
Sell* 52 2,540.00p SI Trade
 16:22:22 - 28-Jan-26
Buy* 167 2,545.00p Automatic Execution
 16:22:05 - 28-Jan-26
Sell* 3 2,540.00p Automatic Execution
 16:22:03 - 28-Jan-26
Sell* 46 2,540.00p Automatic Execution
 16:22:03 - 28-Jan-26
Sell* 69 2,540.00p Automatic Execution
 16:22:03 - 28-Jan-26
Sell* 256 2,540.00p Automatic Execution
 16:22:03 - 28-Jan-26
Buy* 30 2,545.00p Automatic Execution
 16:22:03 - 28-Jan-26
Buy* 10 2,545.00p Automatic Execution
 16:22:03 - 28-Jan-26
Buy* 28 2,545.00p Automatic Execution
 16:21:48 - 28-Jan-26
Buy* 10 2,545.00p Automatic Execution
 16:21:48 - 28-Jan-26
Buy* 38 2,545.00p Automatic Execution
 16:21:36 - 28-Jan-26
Buy* 36 2,545.00p Automatic Execution
 16:21:32 - 28-Jan-26
Buy* 12 2,545.00p SI Trade
 16:21:30 - 28-Jan-26
Buy* 122 2,545.00p SI Trade
 16:21:30 - 28-Jan-26
Buy* 10 2,545.00p Automatic Execution
 16:21:28 - 28-Jan-26
Buy* 134 2,545.00p SI Trade
 16:21:27 - 28-Jan-26
Buy* 134 2,545.00p SI Trade
 16:21:26 - 28-Jan-26
Buy* 114 2,545.00p Automatic Execution
 16:21:26 - 28-Jan-26
Sell* 68 2,540.00p Automatic Execution
 16:21:25 - 28-Jan-26
Sell* 256 2,540.00p Automatic Execution
 16:21:25 - 28-Jan-26
Buy* 215 2,540.00p Automatic Execution
 16:21:25 - 28-Jan-26
Buy* 301 2,540.00p Automatic Execution
 16:21:25 - 28-Jan-26
Buy* 8 2,540.00p Automatic Execution
 16:21:25 - 28-Jan-26
Buy* 52 2,540.00p Automatic Execution
 16:21:25 - 28-Jan-26
Buy* 53 2,540.00p Automatic Execution
 16:21:25 - 28-Jan-26
Buy* 134 2,540.00p SI Trade
 16:21:24 - 28-Jan-26
Buy* 27 2,540.00p Automatic Execution
 16:21:24 - 28-Jan-26
Buy* 128 2,540.00p Automatic Execution
 16:21:24 - 28-Jan-26
Buy* 42 2,540.00p Automatic Execution
 16:21:18 - 28-Jan-26
Buy* 70 2,540.00p Automatic Execution
 16:20:38 - 28-Jan-26
Buy* 16 2,540.00p Automatic Execution
 16:20:34 - 28-Jan-26
Buy* 21 2,540.00p Automatic Execution
 16:20:34 - 28-Jan-26
Buy* 52 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 177 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 290 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 23 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 67 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 47 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 71 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 126 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 32 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Buy* 78 2,535.00p Automatic Execution
 16:20:31 - 28-Jan-26
Unknown* 36 2,530.00p SI Trade
 16:20:25 - 28-Jan-26
Unknown* 36 2,530.00p SI Trade
 16:20:25 - 28-Jan-26
Unknown* 36 2,530.00p SI Trade
 16:20:25 - 28-Jan-26
Buy* 38 2,535.00p Automatic Execution
 16:20:19 - 28-Jan-26
Buy* 75 2,535.00p Automatic Execution
 16:19:51 - 28-Jan-26
Sell* 117 2,530.00p Automatic Execution
 16:19:44 - 28-Jan-26
Sell* 111 2,530.00p Automatic Execution
 16:19:44 - 28-Jan-26
Buy* 64 2,535.00p Automatic Execution
 16:19:41 - 28-Jan-26
Buy* 59 2,535.00p Automatic Execution
 16:19:41 - 28-Jan-26
Buy* 65 2,535.00p Automatic Execution
 16:19:41 - 28-Jan-26
Buy* 17 2,535.00p Automatic Execution
 16:19:41 - 28-Jan-26
Buy* 255 2,535.00p Automatic Execution
 16:19:02 - 28-Jan-26
Sell* 9 2,530.00p Automatic Execution
 16:19:02 - 28-Jan-26
Sell* 89 2,530.00p Automatic Execution
 16:19:02 - 28-Jan-26
Sell* 79 2,530.00p Automatic Execution
 16:19:02 - 28-Jan-26
Sell* 177 2,530.00p Automatic Execution
 16:19:02 - 28-Jan-26
Sell* 75 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Sell* 114 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Sell* 65 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Sell* 346 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Sell* 58 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Sell* 85 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Sell* 247 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Sell* 8 2,535.00p Automatic Execution
 16:18:41 - 28-Jan-26
Buy* 76 2,540.00p Automatic Execution
 16:16:42 - 28-Jan-26
Sell* 5 2,540.00p Automatic Execution
 16:16:40 - 28-Jan-26
Sell* 87 2,540.00p Automatic Execution
 16:16:40 - 28-Jan-26
Sell* 55 2,540.00p Automatic Execution
 16:16:40 - 28-Jan-26
Sell* 70 2,540.00p Automatic Execution
 16:16:40 - 28-Jan-26
Sell* 54 2,540.00p Automatic Execution
 16:16:40 - 28-Jan-26
Sell* 139 2,538.113p Ordinary
 16:16:24 - 28-Jan-26
Buy* 18 2,545.00p SI Trade
 16:11:33 - 28-Jan-26
Buy* 8 2,545.00p SI Trade
 16:10:38 - 28-Jan-26
Buy* 100 2,540.00p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 18 2,540.00p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 232 2,540.00p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 8 2,540.00p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 67 2,540.00p Automatic Execution
 16:08:14 - 28-Jan-26
Sell* 11 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 27 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 336 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 34 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 5 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 50 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 100 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 255 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Sell* 93 2,535.00p Automatic Execution
 16:07:24 - 28-Jan-26
Buy* 5 2,540.00p Automatic Execution
 16:06:34 - 28-Jan-26
Buy* 75 2,540.00p Automatic Execution
 16:06:34 - 28-Jan-26
Sell* 256 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Sell* 108 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Sell* 34 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Buy* 161 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Buy* 16 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Buy* 21 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Buy* 82 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Buy* 13 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Buy* 18 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Buy* 73 2,540.00p Automatic Execution
 16:06:00 - 28-Jan-26
Unknown* 0 2,530.00p SI Trade
 16:04:57 - 28-Jan-26
Unknown* 0 2,540.00p SI Trade
 16:04:57 - 28-Jan-26
Sell* 7,369 2,527.68p SI Trade
 15:58:07 - 28-Jan-26
Sell* 7,369 2,527.68p SI Trade
 15:58:07 - 28-Jan-26
Unknown* 1 2,535.00p SI Trade
 15:56:27 - 28-Jan-26
Buy* 16 2,535.00p Automatic Execution
 15:56:27 - 28-Jan-26
Buy* 67 2,535.00p Automatic Execution
 15:56:27 - 28-Jan-26
Buy* 40 2,535.00p Automatic Execution
 15:56:27 - 28-Jan-26
Buy* 21 2,535.00p Automatic Execution
 15:56:27 - 28-Jan-26
Buy* 225 2,535.00p Automatic Execution
 15:56:27 - 28-Jan-26
Unknown* 128 2,535.00p SI Trade
 15:55:05 - 28-Jan-26
Sell* 404 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 70 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 203 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 205 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 91 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 255 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 107 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 7 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Sell* 100 2,535.00p Automatic Execution
 15:55:05 - 28-Jan-26
Unknown* 0 2,540.00p SI Trade
 15:54:57 - 28-Jan-26
Buy* 149 2,540.00p Automatic Execution
 15:53:03 - 28-Jan-26
Buy* 81 2,540.00p Automatic Execution
 15:53:03 - 28-Jan-26
Buy* 82 2,540.00p Automatic Execution
 15:53:03 - 28-Jan-26
Buy* 320 2,535.00p Automatic Execution
 15:52:01 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37