| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 119 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 119 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 101 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 241 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 88 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 99 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 56 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 17 | 2,515.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 31 | 2,515.00p | Automatic Execution |
15:55:43 - 25-Mar-26 |
| Sell* | 90 | 2,515.00p | Automatic Execution |
15:54:31 - 25-Mar-26 |
| Sell* | 134 | 2,515.00p | Automatic Execution |
15:54:31 - 25-Mar-26 |
| Buy* | 78 | 2,520.00p | Automatic Execution |
15:54:21 - 25-Mar-26 |
| Unknown* | 253 | 2,517.50p | OTC Trade |
15:53:21 - 25-Mar-26 |
| Buy* | 78 | 2,520.00p | Automatic Execution |
15:52:41 - 25-Mar-26 |
| Sell* | 90 | 2,520.00p | Automatic Execution |
15:51:01 - 25-Mar-26 |
| Sell* | 85 | 2,520.00p | Automatic Execution |
15:49:21 - 25-Mar-26 |
| Sell* | 66 | 2,520.00p | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Unknown* | 133 | 2,520.00p | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Sell* | 119 | 2,520.00p | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Sell* | 94 | 2,520.00p | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Sell* | 134 | 2,520.00p | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Sell* | 58 | 2,520.00p | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Sell* | 82 | 2,525.00p | Automatic Execution |
15:46:01 - 25-Mar-26 |
| Buy* | 47 | 2,525.00p | Automatic Execution |
15:45:51 - 25-Mar-26 |
| Sell* | 1 | 2,525.00p | Automatic Execution |
15:45:40 - 25-Mar-26 |
| Sell* | 132 | 2,525.00p | Automatic Execution |
15:45:40 - 25-Mar-26 |
| Sell* | 122 | 2,525.00p | Automatic Execution |
15:45:40 - 25-Mar-26 |
| Sell* | 18 | 2,525.00p | Automatic Execution |
15:43:40 - 25-Mar-26 |
| Sell* | 100 | 2,525.00p | Automatic Execution |
15:43:40 - 25-Mar-26 |
| Sell* | 68 | 2,525.00p | Automatic Execution |
15:43:40 - 25-Mar-26 |
| Buy* | 65 | 2,525.00p | SI Trade |
15:39:54 - 25-Mar-26 |
| Buy* | 39 | 2,524.845p | Ordinary |
15:39:31 - 25-Mar-26 |
| Sell* | 11 | 2,520.00p | Automatic Execution |
15:38:36 - 25-Mar-26 |
| Sell* | 77 | 2,520.00p | Automatic Execution |
15:38:28 - 25-Mar-26 |
| Sell* | 73 | 2,520.00p | Automatic Execution |
15:38:28 - 25-Mar-26 |
| Sell* | 87 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 74 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 231 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 16 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 1 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 64 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 241 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 199 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 133 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Buy* | 134 | 2,520.00p | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Unknown* | 2,500 | 2,515.00p | OTC Trade |
15:37:31 - 25-Mar-26 |
| Unknown* | 2,500 | 2,515.00p | SI Trade |
15:37:31 - 25-Mar-26 |
| Buy* | 53 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 58 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 15 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 1 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 75 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 150 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 108 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 134 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 75 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Buy* | 54 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Sell* | 134 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Sell* | 289 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Sell* | 134 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Sell* | 61 | 2,515.00p | Automatic Execution |
15:37:03 - 25-Mar-26 |
| Sell* | 241 | 2,520.00p | Automatic Execution |
15:34:21 - 25-Mar-26 |
| Sell* | 68 | 2,520.00p | Automatic Execution |
15:34:21 - 25-Mar-26 |
| Sell* | 241 | 2,520.00p | Automatic Execution |
15:29:53 - 25-Mar-26 |
| Sell* | 40 | 2,520.00p | Automatic Execution |
15:29:53 - 25-Mar-26 |
| Sell* | 41 | 2,520.00p | Automatic Execution |
15:29:53 - 25-Mar-26 |
| Sell* | 56 | 2,520.00p | Automatic Execution |
15:29:53 - 25-Mar-26 |
| Buy* | 68 | 2,520.00p | Automatic Execution |
15:29:48 - 25-Mar-26 |
| Buy* | 30 | 2,520.00p | Automatic Execution |
15:29:48 - 25-Mar-26 |
| Buy* | 15 | 2,520.00p | Automatic Execution |
15:29:48 - 25-Mar-26 |
| Buy* | 79 | 2,520.00p | Automatic Execution |
15:29:48 - 25-Mar-26 |
| Buy* | 134 | 2,520.00p | Automatic Execution |
15:29:48 - 25-Mar-26 |
| Sell* | 10 | 2,510.00p | SI Trade |
15:27:41 - 25-Mar-26 |
| Sell* | 45 | 2,515.00p | Automatic Execution |
15:27:18 - 25-Mar-26 |
| Buy* | 55 | 2,515.00p | Automatic Execution |
15:27:18 - 25-Mar-26 |
| Sell* | 45 | 2,515.00p | Automatic Execution |
15:27:18 - 25-Mar-26 |
| Sell* | 75 | 2,515.00p | Automatic Execution |
15:27:18 - 25-Mar-26 |
| Sell* | 45 | 2,515.00p | Automatic Execution |
15:27:18 - 25-Mar-26 |
| Sell* | 16 | 2,515.00p | Automatic Execution |
15:27:18 - 25-Mar-26 |
| Sell* | 59 | 2,515.00p | Automatic Execution |
15:27:18 - 25-Mar-26 |
| Buy* | 56 | 2,520.00p | Automatic Execution |
15:26:04 - 25-Mar-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:26:03 - 25-Mar-26 |
| Sell* | 60 | 2,520.00p | Automatic Execution |
15:26:03 - 25-Mar-26 |
| Sell* | 97 | 2,520.00p | Automatic Execution |
15:26:03 - 25-Mar-26 |
| Sell* | 241 | 2,520.00p | Automatic Execution |
15:26:03 - 25-Mar-26 |
| Sell* | 134 | 2,520.00p | Automatic Execution |
15:26:03 - 25-Mar-26 |
| Sell* | 30 | 2,520.00p | Automatic Execution |
15:23:01 - 25-Mar-26 |
| Sell* | 96 | 2,520.00p | Automatic Execution |
15:23:01 - 25-Mar-26 |
| Sell* | 74 | 2,520.00p | Automatic Execution |
15:23:00 - 25-Mar-26 |
| Sell* | 60 | 2,520.00p | Automatic Execution |
15:23:00 - 25-Mar-26 |
| Buy* | 262 | 2,520.00p | Automatic Execution |
15:22:41 - 25-Mar-26 |
| Buy* | 300 | 2,520.00p | Automatic Execution |
15:22:41 - 25-Mar-26 |
| Buy* | 50 | 2,520.00p | Automatic Execution |
15:22:41 - 25-Mar-26 |
| Buy* | 134 | 2,520.00p | Automatic Execution |
15:22:41 - 25-Mar-26 |
| Buy* | 52 | 2,515.00p | Automatic Execution |
15:21:01 - 25-Mar-26 |
| Buy* | 144 | 2,515.00p | Automatic Execution |
15:21:01 - 25-Mar-26 |
| Buy* | 116 | 2,515.00p | Automatic Execution |
15:21:01 - 25-Mar-26 |
| Buy* | 62 | 2,515.00p | Automatic Execution |
15:21:01 - 25-Mar-26 |
| Buy* | 53 | 2,515.00p | Automatic Execution |
15:18:45 - 25-Mar-26 |
| Buy* | 149 | 2,515.00p | Automatic Execution |
15:18:45 - 25-Mar-26 |
| Buy* | 19 | 2,515.00p | Automatic Execution |
15:18:45 - 25-Mar-26 |
| Buy* | 56 | 2,515.00p | Automatic Execution |
15:17:41 - 25-Mar-26 |
| Buy* | 38 | 2,515.00p | SI Trade |
15:17:13 - 25-Mar-26 |
| Unknown* | 71 | 2,515.00p | SI Trade |
15:16:55 - 25-Mar-26 |
| Sell* | 7 | 2,515.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 220 | 2,515.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 47 | 2,515.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 172 | 2,515.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Buy* | 141 | 2,520.00p | Automatic Execution |
15:16:06 - 25-Mar-26 |
| Buy* | 62 | 2,520.00p | Automatic Execution |
15:16:06 - 25-Mar-26 |
| Buy* | 15 | 2,520.00p | Automatic Execution |
15:16:06 - 25-Mar-26 |
| Buy* | 3 | 2,520.00p | Automatic Execution |
15:16:06 - 25-Mar-26 |
| Buy* | 57 | 2,520.00p | Automatic Execution |
15:16:06 - 25-Mar-26 |
| Buy* | 7 | 2,520.00p | Automatic Execution |
15:16:06 - 25-Mar-26 |
| Buy* | 17 | 2,520.00p | Automatic Execution |
15:16:06 - 25-Mar-26 |
| Buy* | 59 | 2,520.00p | Automatic Execution |
15:16:01 - 25-Mar-26 |
| Sell* | 59 | 2,520.00p | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Sell* | 310 | 2,520.00p | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Sell* | 153 | 2,520.00p | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Sell* | 112 | 2,520.00p | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Sell* | 134 | 2,520.00p | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Sell* | 199 | 2,520.00p | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Sell* | 2 | 2,523.4022p | Ordinary |
15:14:04 - 25-Mar-26 |
| Buy* | 1 | 2,526.5692p | Ordinary |
15:14:03 - 25-Mar-26 |
| Sell* | 57 | 2,525.00p | Automatic Execution |
15:12:49 - 25-Mar-26 |
| Sell* | 62 | 2,525.00p | Automatic Execution |
15:11:45 - 25-Mar-26 |
| Unknown* | 64 | 2,525.00p | Automatic Execution |
15:11:45 - 25-Mar-26 |
| Sell* | 58 | 2,525.00p | Automatic Execution |
15:11:45 - 25-Mar-26 |
| Sell* | 190 | 2,525.00p | Automatic Execution |
15:11:45 - 25-Mar-26 |
| Buy* | 2 | 2,530.00p | SI Trade |
15:11:01 - 25-Mar-26 |
| Buy* | 72 | 2,530.00p | Automatic Execution |
15:09:21 - 25-Mar-26 |
| Buy* | 7 | 2,530.00p | Automatic Execution |
15:07:41 - 25-Mar-26 |
| Buy* | 66 | 2,530.00p | Automatic Execution |
15:07:41 - 25-Mar-26 |
| Buy* | 254 | 2,535.00p | Ordinary |
15:07:29 - 25-Mar-26 |
| Buy* | 68 | 2,530.00p | Automatic Execution |
15:07:25 - 25-Mar-26 |
| Sell* | 64 | 2,530.00p | Automatic Execution |
15:05:53 - 25-Mar-26 |
| Sell* | 59 | 2,530.00p | Automatic Execution |
15:05:53 - 25-Mar-26 |
| Sell* | 76 | 2,530.00p | Automatic Execution |
15:05:53 - 25-Mar-26 |
| Sell* | 41 | 2,530.00p | Automatic Execution |
15:05:53 - 25-Mar-26 |
| Sell* | 105 | 2,530.00p | Automatic Execution |
15:05:52 - 25-Mar-26 |
| Sell* | 84 | 2,530.00p | Automatic Execution |
15:05:52 - 25-Mar-26 |
| Sell* | 54 | 2,530.00p | Automatic Execution |
15:05:52 - 25-Mar-26 |
| Sell* | 9 | 2,530.00p | Automatic Execution |
15:05:52 - 25-Mar-26 |
| Sell* | 90 | 2,530.00p | Automatic Execution |
15:05:52 - 25-Mar-26 |
| Sell* | 94 | 2,530.00p | Automatic Execution |
15:05:52 - 25-Mar-26 |
| Sell* | 134 | 2,530.00p | Automatic Execution |
15:05:52 - 25-Mar-26 |
| Buy* | 56 | 2,535.00p | Automatic Execution |
15:04:21 - 25-Mar-26 |
| Unknown* | 72 | 2,532.50p | OTC Trade |
15:03:17 - 25-Mar-26 |
| Unknown* | 60 | 2,532.50p | OTC Trade |
15:03:17 - 25-Mar-26 |
| Buy* | 55 | 2,535.00p | Automatic Execution |
15:03:17 - 25-Mar-26 |
| Buy* | 107 | 2,535.00p | Automatic Execution |
15:03:17 - 25-Mar-26 |
| Buy* | 63 | 2,535.00p | Automatic Execution |
15:03:17 - 25-Mar-26 |
| Buy* | 78 | 2,535.00p | Automatic Execution |
15:03:17 - 25-Mar-26 |
| Buy* | 67 | 2,535.00p | Automatic Execution |
15:02:41 - 25-Mar-26 |
| Buy* | 62 | 2,535.00p | Automatic Execution |
15:01:01 - 25-Mar-26 |
| Unknown* | 107 | 2,532.50p | OTC Trade |
14:59:21 - 25-Mar-26 |
| Buy* | 62 | 2,535.00p | Automatic Execution |
14:59:21 - 25-Mar-26 |
| Sell* | 78 | 2,535.00p | Automatic Execution |
14:59:21 - 25-Mar-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
14:59:14 - 25-Mar-26 |
| Sell* | 46 | 2,535.00p | Automatic Execution |
14:58:23 - 25-Mar-26 |
| Sell* | 107 | 2,535.00p | Automatic Execution |
14:58:23 - 25-Mar-26 |
| Sell* | 166 | 2,535.00p | Automatic Execution |
14:58:23 - 25-Mar-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
14:58:13 - 25-Mar-26 |
| Sell* | 67 | 2,535.00p | Automatic Execution |
14:58:13 - 25-Mar-26 |
| Sell* | 67 | 2,535.00p | Automatic Execution |
14:58:13 - 25-Mar-26 |
| Sell* | 133 | 2,535.00p | Automatic Execution |
14:58:13 - 25-Mar-26 |
| Sell* | 49 | 2,535.00p | Automatic Execution |
14:58:13 - 25-Mar-26 |
| Sell* | 50 | 2,540.00p | Automatic Execution |
14:56:22 - 25-Mar-26 |
| Sell* | 73 | 2,540.00p | Automatic Execution |
14:56:22 - 25-Mar-26 |
| Buy* | 81 | 2,540.00p | Automatic Execution |
14:55:25 - 25-Mar-26 |
| Sell* | 30 | 2,540.00p | Automatic Execution |
14:55:25 - 25-Mar-26 |
| Buy* | 46 | 2,540.00p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Buy* | 57 | 2,540.00p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Buy* | 57 | 2,540.00p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Buy* | 241 | 2,540.00p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Buy* | 74 | 2,540.00p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Sell* | 66 | 2,540.00p | Automatic Execution |
14:54:56 - 25-Mar-26 |
| Sell* | 178 | 2,540.00p | Automatic Execution |
14:54:56 - 25-Mar-26 |
| Sell* | 57 | 2,540.00p | Automatic Execution |
14:54:56 - 25-Mar-26 |
| Sell* | 134 | 2,540.00p | Automatic Execution |
14:54:56 - 25-Mar-26 |
| Sell* | 101 | 2,545.00p | Automatic Execution |
14:54:21 - 25-Mar-26 |
| Sell* | 30 | 2,545.00p | Automatic Execution |
14:54:01 - 25-Mar-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
14:53:21 - 25-Mar-26 |
| Sell* | 35 | 2,545.00p | Automatic Execution |
14:52:45 - 25-Mar-26 |
| Sell* | 133 | 2,545.00p | Automatic Execution |
14:52:45 - 25-Mar-26 |
| Sell* | 92 | 2,545.00p | Automatic Execution |
14:52:45 - 25-Mar-26 |
| Unknown* | 35 | 2,545.00p | SI Trade |
14:49:21 - 25-Mar-26 |
| Sell* | 62 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Sell* | 53 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Sell* | 75 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Sell* | 128 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Buy* | 75 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Buy* | 165 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Buy* | 61 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Buy* | 70 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Buy* | 39 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Buy* | 5 | 2,545.00p | Automatic Execution |
14:49:21 - 25-Mar-26 |
| Buy* | 63 | 2,545.00p | Automatic Execution |
14:48:25 - 25-Mar-26 |
| Sell* | 100 | 2,536.00p | Ordinary |
14:48:08 - 25-Mar-26 |