| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 1,797.00p | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 19 | 1,797.00p | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 28 | 1,797.00p | SI Trade |
16:29:51 - 06-Nov-25 |
| Buy* | 21 | 1,798.00p | Automatic Execution |
16:29:47 - 06-Nov-25 |
| Buy* | 171 | 1,798.00p | Automatic Execution |
16:29:47 - 06-Nov-25 |
| Buy* | 76 | 1,796.00p | Automatic Execution |
16:29:47 - 06-Nov-25 |
| Buy* | 49 | 1,796.00p | Automatic Execution |
16:29:47 - 06-Nov-25 |
| Buy* | 54 | 1,796.00p | Automatic Execution |
16:29:46 - 06-Nov-25 |
| Buy* | 76 | 1,796.00p | Automatic Execution |
16:29:46 - 06-Nov-25 |
| Buy* | 119 | 1,796.00p | Automatic Execution |
16:29:46 - 06-Nov-25 |
| Buy* | 125 | 1,796.00p | Automatic Execution |
16:29:46 - 06-Nov-25 |
| Buy* | 46 | 1,796.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Buy* | 51 | 1,794.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Sell* | 96 | 1,794.00p | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Sell* | 8 | 1,794.00p | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Sell* | 104 | 1,794.00p | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Sell* | 76 | 1,794.00p | SI Trade |
16:28:08 - 06-Nov-25 |
| Sell* | 394 | 1,794.00p | Automatic Execution |
16:28:08 - 06-Nov-25 |
| Sell* | 99 | 1,794.00p | Automatic Execution |
16:28:08 - 06-Nov-25 |
| Sell* | 100 | 1,794.00p | Automatic Execution |
16:28:08 - 06-Nov-25 |
| Sell* | 50 | 1,794.00p | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Sell* | 100 | 1,794.00p | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Sell* | 54 | 1,794.00p | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Unknown* | 133 | 1,795.00p | SI Trade |
16:26:40 - 06-Nov-25 |
| Sell* | 60 | 1,794.00p | Automatic Execution |
16:26:40 - 06-Nov-25 |
| Sell* | 179 | 1,794.00p | Automatic Execution |
16:26:40 - 06-Nov-25 |
| Sell* | 681 | 1,794.00p | Automatic Execution |
16:26:40 - 06-Nov-25 |
| Sell* | 60 | 1,794.00p | Automatic Execution |
16:26:40 - 06-Nov-25 |
| Buy* | 62 | 1,794.00p | Automatic Execution |
16:26:23 - 06-Nov-25 |
| Buy* | 68 | 1,794.00p | Automatic Execution |
16:26:23 - 06-Nov-25 |
| Buy* | 4 | 1,794.00p | SI Trade |
16:25:56 - 06-Nov-25 |
| Buy* | 2 | 1,794.00p | SI Trade |
16:25:55 - 06-Nov-25 |
| Buy* | 3 | 1,794.00p | SI Trade |
16:25:33 - 06-Nov-25 |
| Buy* | 55 | 1,793.0515p | Ordinary |
16:23:52 - 06-Nov-25 |
| Sell* | 50 | 1,792.00p | Automatic Execution |
16:23:42 - 06-Nov-25 |
| Buy* | 166 | 1,792.00p | Automatic Execution |
16:23:33 - 06-Nov-25 |
| Buy* | 137 | 1,792.00p | Automatic Execution |
16:23:33 - 06-Nov-25 |
| Buy* | 171 | 1,792.00p | Automatic Execution |
16:23:33 - 06-Nov-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:23:19 - 06-Nov-25 |
| Buy* | 1 | 1,794.00p | SI Trade |
16:18:26 - 06-Nov-25 |
| Sell* | 50 | 1,792.00p | Automatic Execution |
16:17:19 - 06-Nov-25 |
| Buy* | 5 | 1,794.00p | SI Trade |
16:17:08 - 06-Nov-25 |
| Buy* | 1 | 1,796.00p | SI Trade |
16:16:48 - 06-Nov-25 |
| Sell* | 101 | 1,796.00p | Automatic Execution |
16:16:48 - 06-Nov-25 |
| Buy* | 553 | 1,798.107p | Ordinary |
16:16:21 - 06-Nov-25 |
| Sell* | 110 | 1,798.00p | Automatic Execution |
16:16:20 - 06-Nov-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:15:28 - 06-Nov-25 |
| Sell* | 5,000 | 1,794.786p | SI Trade |
16:15:11 - 06-Nov-25 |
| Unknown* | 140 | 1,798.00p | SI Trade |
16:12:20 - 06-Nov-25 |
| Unknown* | 133 | 1,798.00p | SI Trade |
16:12:20 - 06-Nov-25 |
| Sell* | 204 | 1,798.00p | Automatic Execution |
16:12:20 - 06-Nov-25 |
| Sell* | 57 | 1,798.00p | Automatic Execution |
16:12:20 - 06-Nov-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:10:28 - 06-Nov-25 |
| Sell* | 25 | 1,800.00p | Automatic Execution |
16:10:19 - 06-Nov-25 |
| Sell* | 59 | 1,800.00p | Automatic Execution |
16:10:19 - 06-Nov-25 |
| Sell* | 239 | 1,800.00p | Automatic Execution |
16:10:19 - 06-Nov-25 |
| Buy* | 53 | 1,800.00p | Automatic Execution |
16:09:00 - 06-Nov-25 |
| Buy* | 10 | 1,800.00p | Automatic Execution |
16:09:00 - 06-Nov-25 |
| Buy* | 156 | 1,800.00p | Automatic Execution |
16:09:00 - 06-Nov-25 |
| Sell* | 2 | 1,796.00p | SI Trade |
16:07:39 - 06-Nov-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:03:39 - 06-Nov-25 |
| Sell* | 5 | 1,796.00p | SI Trade |
16:01:39 - 06-Nov-25 |
| Sell* | 122 | 1,798.00p | Automatic Execution |
16:00:39 - 06-Nov-25 |
| Buy* | 27 | 1,801.00p | SI Trade |
16:00:00 - 06-Nov-25 |
| Buy* | 142 | 1,801.00p | SI Trade |
16:00:00 - 06-Nov-25 |
| Buy* | 93 | 1,802.00p | Automatic Execution |
16:00:00 - 06-Nov-25 |
| Buy* | 145 | 1,802.00p | Automatic Execution |
16:00:00 - 06-Nov-25 |
| Buy* | 220 | 1,800.00p | Automatic Execution |
16:00:00 - 06-Nov-25 |
| Sell* | 240 | 1,800.00p | Automatic Execution |
16:00:00 - 06-Nov-25 |
| Buy* | 1 | 1,803.68p | Ordinary |
15:55:23 - 06-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:54:51 - 06-Nov-25 |
| Unknown* | 135 | 1,802.00p | SI Trade |
15:52:33 - 06-Nov-25 |
| Unknown* | 68 | 1,802.00p | SI Trade |
15:52:33 - 06-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:51:59 - 06-Nov-25 |
| Sell* | 152 | 1,804.00p | Automatic Execution |
15:50:14 - 06-Nov-25 |
| Sell* | 145 | 1,804.00p | Automatic Execution |
15:50:14 - 06-Nov-25 |
| Unknown* | 87 | 1,802.00p | SI Trade |
15:48:23 - 06-Nov-25 |
| Sell* | 11 | 1,802.00p | Automatic Execution |
15:48:12 - 06-Nov-25 |
| Sell* | 227 | 1,802.00p | Automatic Execution |
15:48:12 - 06-Nov-25 |
| Sell* | 21 | 1,802.00p | Automatic Execution |
15:48:12 - 06-Nov-25 |
| Sell* | 124 | 1,802.00p | Automatic Execution |
15:48:12 - 06-Nov-25 |
| Unknown* | 135 | 1,803.00p | SI Trade |
15:48:00 - 06-Nov-25 |
| Sell* | 3 | 1,802.00p | SI Trade |
15:47:56 - 06-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:47:37 - 06-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:44:52 - 06-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:41:45 - 06-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:41:45 - 06-Nov-25 |
| Buy* | 8 | 1,802.00p | Automatic Execution |
15:40:00 - 06-Nov-25 |
| Buy* | 79 | 1,802.00p | Automatic Execution |
15:40:00 - 06-Nov-25 |
| Sell* | 65 | 1,802.00p | Automatic Execution |
15:37:45 - 06-Nov-25 |
| Sell* | 25 | 1,802.00p | Automatic Execution |
15:37:45 - 06-Nov-25 |
| Sell* | 9 | 1,802.00p | Automatic Execution |
15:37:45 - 06-Nov-25 |
| Sell* | 46 | 1,802.00p | Automatic Execution |
15:37:45 - 06-Nov-25 |
| Sell* | 354 | 1,802.00p | Automatic Execution |
15:37:45 - 06-Nov-25 |
| Sell* | 347 | 1,802.00p | Automatic Execution |
15:37:45 - 06-Nov-25 |
| Buy* | 2 | 1,804.00p | SI Trade |
15:37:08 - 06-Nov-25 |
| Unknown* | 26 | 1,802.00p | SI Trade |
15:35:38 - 06-Nov-25 |
| Unknown* | 151 | 1,802.00p | SI Trade |
15:35:38 - 06-Nov-25 |
| Sell* | 592 | 1,802.00p | Automatic Execution |
15:35:38 - 06-Nov-25 |
| Buy* | 25 | 1,802.00p | Automatic Execution |
15:35:38 - 06-Nov-25 |
| Buy* | 72 | 1,802.00p | Automatic Execution |
15:35:38 - 06-Nov-25 |
| Buy* | 55 | 1,802.00p | Automatic Execution |
15:35:38 - 06-Nov-25 |
| Buy* | 122 | 1,802.00p | Automatic Execution |
15:35:38 - 06-Nov-25 |
| Sell* | 2 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Sell* | 2 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Sell* | 20 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Buy* | 220 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Sell* | 96 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Sell* | 5 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Sell* | 13 | 1,800.00p | Automatic Execution |
15:33:37 - 06-Nov-25 |
| Sell* | 58 | 1,802.00p | Automatic Execution |
15:32:54 - 06-Nov-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:32:54 - 06-Nov-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
15:32:54 - 06-Nov-25 |
| Sell* | 250 | 1,801.278p | Ordinary |
15:30:29 - 06-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
15:29:59 - 06-Nov-25 |
| Sell* | 100 | 1,800.32p | Ordinary |
15:29:13 - 06-Nov-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:28:42 - 06-Nov-25 |
| Unknown* | 107 | 1,804.00p | SI Trade |
15:27:45 - 06-Nov-25 |
| Buy* | 2 | 1,806.00p | SI Trade |
15:27:45 - 06-Nov-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:27:45 - 06-Nov-25 |
| Sell* | 54 | 1,804.00p | Automatic Execution |
15:27:45 - 06-Nov-25 |
| Sell* | 50 | 1,804.00p | Automatic Execution |
15:27:45 - 06-Nov-25 |
| Sell* | 235 | 1,806.00p | Automatic Execution |
15:27:45 - 06-Nov-25 |
| Sell* | 76 | 1,806.00p | Automatic Execution |
15:27:45 - 06-Nov-25 |
| Sell* | 88 | 1,806.00p | Automatic Execution |
15:27:45 - 06-Nov-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:25:05 - 06-Nov-25 |
| Sell* | 115 | 1,808.00p | SI Trade |
15:24:32 - 06-Nov-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
15:23:58 - 06-Nov-25 |
| Buy* | 100 | 1,810.00p | SI Trade |
15:23:57 - 06-Nov-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:23:57 - 06-Nov-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:23:57 - 06-Nov-25 |
| Sell* | 277 | 1,810.00p | Automatic Execution |
15:23:57 - 06-Nov-25 |
| Sell* | 67 | 1,810.00p | Automatic Execution |
15:23:57 - 06-Nov-25 |
| Sell* | 83 | 1,810.00p | Automatic Execution |
15:23:57 - 06-Nov-25 |
| Sell* | 20 | 1,810.00p | Automatic Execution |
15:23:57 - 06-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
15:21:46 - 06-Nov-25 |
| Sell* | 83 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 85 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 93 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 40 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 29 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 24 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 63 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 24 | 1,810.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:21:41 - 06-Nov-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
15:20:55 - 06-Nov-25 |
| Buy* | 41 | 1,808.00p | Automatic Execution |
15:15:45 - 06-Nov-25 |
| Buy* | 22 | 1,808.00p | Automatic Execution |
15:15:45 - 06-Nov-25 |
| Buy* | 72 | 1,808.00p | Automatic Execution |
15:15:45 - 06-Nov-25 |
| Buy* | 88 | 1,808.00p | Automatic Execution |
15:15:45 - 06-Nov-25 |
| Sell* | 253 | 1,808.00p | Automatic Execution |
15:14:46 - 06-Nov-25 |
| Sell* | 2 | 1,808.00p | Automatic Execution |
15:14:46 - 06-Nov-25 |
| Sell* | 104 | 1,808.00p | Automatic Execution |
15:14:46 - 06-Nov-25 |
| Sell* | 76 | 1,808.00p | Automatic Execution |
15:14:46 - 06-Nov-25 |
| Buy* | 106 | 1,810.00p | SI Trade |
15:13:45 - 06-Nov-25 |
| Sell* | 1 | 1,809.3394p | Ordinary |
15:11:43 - 06-Nov-25 |
| Sell* | 1 | 1,808.00p | SI Trade |
15:09:50 - 06-Nov-25 |
| Sell* | 76 | 1,810.00p | Automatic Execution |
15:09:50 - 06-Nov-25 |
| Sell* | 249 | 1,810.00p | Automatic Execution |
15:09:50 - 06-Nov-25 |
| Buy* | 83 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Buy* | 13 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Buy* | 30 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Buy* | 73 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Buy* | 55 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Buy* | 83 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Buy* | 8 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Buy* | 98 | 1,810.00p | Automatic Execution |
15:03:50 - 06-Nov-25 |
| Sell* | 260 | 1,808.00p | Automatic Execution |
15:02:23 - 06-Nov-25 |
| Buy* | 87 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 122 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 37 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 108 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 61 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 91 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 55 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 104 | 1,808.00p | Automatic Execution |
15:00:50 - 06-Nov-25 |
| Buy* | 1 | 1,808.00p | SI Trade |
15:00:49 - 06-Nov-25 |
| Buy* | 107 | 1,808.00p | SI Trade |
14:59:50 - 06-Nov-25 |
| Sell* | 55 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Sell* | 137 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Sell* | 83 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Sell* | 21 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Sell* | 83 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Buy* | 199 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Buy* | 100 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Buy* | 70 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Buy* | 2 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Buy* | 3 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Buy* | 88 | 1,806.00p | Automatic Execution |
14:59:50 - 06-Nov-25 |
| Buy* | 2,793 | 1,804.566p | Ordinary |
14:56:44 - 06-Nov-25 |
| Sell* | 1 | 1,802.00p | SI Trade |
14:55:58 - 06-Nov-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
14:53:58 - 06-Nov-25 |
| Unknown* | 130 | 1,804.00p | SI Trade |
14:50:38 - 06-Nov-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
14:49:50 - 06-Nov-25 |
| Buy* | 63 | 1,804.00p | Automatic Execution |
14:49:50 - 06-Nov-25 |
| Buy* | 104 | 1,804.00p | Automatic Execution |
14:49:50 - 06-Nov-25 |
| Buy* | 116 | 1,804.00p | Automatic Execution |
14:47:29 - 06-Nov-25 |
| Buy* | 32 | 1,804.00p | Automatic Execution |
14:47:29 - 06-Nov-25 |
| Buy* | 62 | 1,804.00p | Automatic Execution |
14:47:29 - 06-Nov-25 |