| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,080.00p | SI Trade |
15:50:56 - 29-Dec-25 |
| Buy* | 27 | 2,080.00p | SI Trade |
15:50:56 - 29-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:49:00 - 29-Dec-25 |
| Unknown* | 18 | 2,075.00p | SI Trade |
15:48:00 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
15:43:42 - 29-Dec-25 |
| Unknown* | 37 | 2,080.00p | OTC Trade |
15:43:33 - 29-Dec-25 |
| Buy* | 15 | 2,085.00p | SI Trade |
15:42:47 - 29-Dec-25 |
| Sell* | 2 | 2,075.00p | SI Trade |
15:42:12 - 29-Dec-25 |
| Buy* | 26 | 2,080.00p | Automatic Execution |
15:36:19 - 29-Dec-25 |
| Buy* | 4 | 2,080.00p | Automatic Execution |
15:36:19 - 29-Dec-25 |
| Buy* | 9 | 2,080.00p | Automatic Execution |
15:36:19 - 29-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:36:15 - 29-Dec-25 |
| Buy* | 12 | 2,080.00p | SI Trade |
15:33:00 - 29-Dec-25 |
| Sell* | 12 | 2,075.00p | SI Trade |
15:33:00 - 29-Dec-25 |
| Buy* | 46 | 2,080.00p | Automatic Execution |
15:32:00 - 29-Dec-25 |
| Buy* | 47 | 2,080.00p | Automatic Execution |
15:32:00 - 29-Dec-25 |
| Sell* | 23 | 2,075.00p | Automatic Execution |
15:31:18 - 29-Dec-25 |
| Sell* | 64 | 2,075.00p | Automatic Execution |
15:31:18 - 29-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:30:18 - 29-Dec-25 |
| Buy* | 180 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Sell* | 71 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Sell* | 35 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Sell* | 88 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Sell* | 1 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Sell* | 70 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Sell* | 48 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Sell* | 71 | 2,075.00p | Automatic Execution |
15:29:48 - 29-Dec-25 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
15:29:46 - 29-Dec-25 |
| Sell* | 95 | 2,075.00p | Automatic Execution |
15:29:46 - 29-Dec-25 |
| Sell* | 4 | 2,075.00p | Automatic Execution |
15:29:44 - 29-Dec-25 |
| Sell* | 4 | 2,075.00p | Automatic Execution |
15:29:42 - 29-Dec-25 |
| Buy* | 31 | 2,081.96p | Ordinary |
15:25:47 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
15:24:21 - 29-Dec-25 |
| Sell* | 3 | 2,075.00p | Automatic Execution |
15:23:50 - 29-Dec-25 |
| Sell* | 11 | 2,075.00p | Automatic Execution |
15:23:50 - 29-Dec-25 |
| Sell* | 9 | 2,075.00p | Automatic Execution |
15:23:50 - 29-Dec-25 |
| Sell* | 4 | 2,075.00p | Automatic Execution |
15:23:50 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
15:19:53 - 29-Dec-25 |
| Sell* | 3 | 2,075.00p | SI Trade |
15:18:24 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
15:13:56 - 29-Dec-25 |
| Buy* | 1 | 2,081.5803p | Ordinary |
15:11:59 - 29-Dec-25 |
| Unknown* | 28 | 2,080.00p | SI Trade |
15:03:11 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
15:02:02 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
15:00:32 - 29-Dec-25 |
| Unknown* | 191 | 2,080.00p | SI Trade |
14:59:40 - 29-Dec-25 |
| Unknown* | 504 | 2,080.00p | SI Trade |
14:58:40 - 29-Dec-25 |
| Sell* | 2 | 2,080.00p | Automatic Execution |
14:58:40 - 29-Dec-25 |
| Sell* | 68 | 2,080.00p | Automatic Execution |
14:58:40 - 29-Dec-25 |
| Sell* | 72 | 2,080.00p | Automatic Execution |
14:58:40 - 29-Dec-25 |
| Sell* | 254 | 2,080.00p | Automatic Execution |
14:58:40 - 29-Dec-25 |
| Sell* | 245 | 2,080.00p | Automatic Execution |
14:58:40 - 29-Dec-25 |
| Sell* | 65 | 2,080.00p | Automatic Execution |
14:58:40 - 29-Dec-25 |
| Unknown* | 15 | 2,090.00p | OTC Trade |
14:54:25 - 29-Dec-25 |
| Buy* | 15 | 2,090.00p | SI Trade |
14:54:25 - 29-Dec-25 |
| Sell* | 7 | 2,085.00p | Automatic Execution |
14:50:42 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
14:48:26 - 29-Dec-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
14:48:26 - 29-Dec-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
14:43:23 - 29-Dec-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
14:39:42 - 29-Dec-25 |
| Sell* | 157 | 2,090.00p | Automatic Execution |
14:34:54 - 29-Dec-25 |
| Sell* | 10 | 2,090.00p | Automatic Execution |
14:34:54 - 29-Dec-25 |
| Sell* | 73 | 2,090.00p | Automatic Execution |
14:34:54 - 29-Dec-25 |
| Sell* | 73 | 2,090.00p | Automatic Execution |
14:34:54 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
14:34:50 - 29-Dec-25 |
| Buy* | 5 | 2,090.00p | Automatic Execution |
14:34:50 - 29-Dec-25 |
| Buy* | 169 | 2,090.00p | Automatic Execution |
14:34:50 - 29-Dec-25 |
| Buy* | 102 | 2,090.00p | Automatic Execution |
14:34:50 - 29-Dec-25 |
| Buy* | 53 | 2,090.00p | Automatic Execution |
14:34:50 - 29-Dec-25 |
| Buy* | 11 | 2,090.00p | Automatic Execution |
14:34:50 - 29-Dec-25 |
| Buy* | 71 | 2,090.00p | Automatic Execution |
14:34:50 - 29-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:33:45 - 29-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:33:45 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
14:33:45 - 29-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:33:45 - 29-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:33:45 - 29-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:33:45 - 29-Dec-25 |
| Buy* | 1 | 2,090.00p | SI Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:30:47 - 29-Dec-25 |
| Sell* | 1 | 2,085.00p | SI Trade |
14:22:59 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
14:20:28 - 29-Dec-25 |
| Buy* | 23 | 2,085.00p | Automatic Execution |
14:17:00 - 29-Dec-25 |
| Buy* | 5 | 2,085.00p | Automatic Execution |
14:17:00 - 29-Dec-25 |
| Buy* | 117 | 2,085.00p | Automatic Execution |
14:17:00 - 29-Dec-25 |
| Buy* | 4 | 2,085.00p | Automatic Execution |
14:17:00 - 29-Dec-25 |
| Buy* | 282 | 2,085.00p | Automatic Execution |
14:17:00 - 29-Dec-25 |
| Buy* | 70 | 2,085.00p | Automatic Execution |
14:17:00 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
14:14:22 - 29-Dec-25 |
| Sell* | 600 | 2,076.50p | Ordinary |
13:59:40 - 29-Dec-25 |
| Unknown* | 506 | 2,080.00p | SI Trade |
13:59:36 - 29-Dec-25 |
| Unknown* | 40 | 2,080.00p | OTC Trade |
13:58:41 - 29-Dec-25 |
| Sell* | 1 | 2,075.00p | Automatic Execution |
13:54:09 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
13:44:45 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | OTC Trade |
13:40:26 - 29-Dec-25 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
13:39:02 - 29-Dec-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
13:29:46 - 29-Dec-25 |
| Sell* | 1 | 2,075.00p | Automatic Execution |
13:27:04 - 29-Dec-25 |
| Sell* | 3 | 2,075.00p | Automatic Execution |
13:27:04 - 29-Dec-25 |
| Buy* | 40 | 2,085.00p | SI Trade |
13:18:29 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
13:17:52 - 29-Dec-25 |
| Sell* | 1 | 2,075.00p | SI Trade |
13:04:28 - 29-Dec-25 |
| Buy* | 1 | 2,085.00p | SI Trade |
13:02:59 - 29-Dec-25 |
| Sell* | 1 | 2,075.00p | SI Trade |
13:02:25 - 29-Dec-25 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
13:01:44 - 29-Dec-25 |
| Buy* | 5 | 2,080.00p | Automatic Execution |
13:01:44 - 29-Dec-25 |
| Buy* | 4 | 2,080.00p | Automatic Execution |
13:01:44 - 29-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
12:58:00 - 29-Dec-25 |
| Buy* | 5,000 | 2,080.00p | Ordinary |
12:53:07 - 29-Dec-25 |
| Sell* | 38 | 2,075.00p | Automatic Execution |
12:50:35 - 29-Dec-25 |
| Sell* | 27 | 2,075.00p | Automatic Execution |
12:50:35 - 29-Dec-25 |
| Sell* | 69 | 2,075.00p | Automatic Execution |
12:50:35 - 29-Dec-25 |
| Unknown* | 89 | 2,080.00p | SI Trade |
12:35:19 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
12:32:45 - 29-Dec-25 |
| Buy* | 500 | 2,082.283p | Ordinary |
12:21:57 - 29-Dec-25 |
| Buy* | 4 | 2,080.00p | Automatic Execution |
12:20:14 - 29-Dec-25 |
| Buy* | 21 | 2,080.00p | Automatic Execution |
12:20:14 - 29-Dec-25 |
| Buy* | 226 | 2,080.00p | Automatic Execution |
12:20:14 - 29-Dec-25 |
| Buy* | 71 | 2,080.00p | Automatic Execution |
12:20:14 - 29-Dec-25 |
| Buy* | 159 | 2,080.00p | Automatic Execution |
12:20:14 - 29-Dec-25 |
| Buy* | 1,723 | 2,080.00p | Automatic Execution |
12:20:14 - 29-Dec-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
12:16:33 - 29-Dec-25 |
| Sell* | 4 | 2,075.00p | Automatic Execution |
12:16:33 - 29-Dec-25 |
| Buy* | 82 | 2,075.00p | Automatic Execution |
12:11:21 - 29-Dec-25 |
| Buy* | 7 | 2,075.00p | Automatic Execution |
12:11:21 - 29-Dec-25 |
| Buy* | 3 | 2,075.00p | Automatic Execution |
12:11:21 - 29-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
12:10:32 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
12:02:38 - 29-Dec-25 |
| Buy* | 4 | 2,080.00p | SI Trade |
11:58:12 - 29-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:58:12 - 29-Dec-25 |
| Unknown* | 11 | 2,075.00p | SI Trade |
11:46:42 - 29-Dec-25 |
| Buy* | 4 | 2,075.00p | Automatic Execution |
11:46:42 - 29-Dec-25 |
| Buy* | 92 | 2,075.00p | Automatic Execution |
11:46:42 - 29-Dec-25 |
| Buy* | 4 | 2,075.00p | Automatic Execution |
11:46:42 - 29-Dec-25 |
| Buy* | 4 | 2,075.00p | Automatic Execution |
11:46:42 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
11:39:37 - 29-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
11:38:16 - 29-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
11:34:20 - 29-Dec-25 |
| Buy* | 200 | 2,080.00p | Automatic Execution |
11:34:20 - 29-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:29:00 - 29-Dec-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:25:19 - 29-Dec-25 |
| Buy* | 100 | 2,075.00p | Automatic Execution |
11:20:22 - 29-Dec-25 |
| Buy* | 7 | 2,075.00p | Automatic Execution |
11:20:18 - 29-Dec-25 |
| Buy* | 115 | 2,075.00p | Automatic Execution |
11:20:18 - 29-Dec-25 |
| Sell* | 1 | 2,070.00p | Automatic Execution |
11:14:08 - 29-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
11:13:51 - 29-Dec-25 |
| Sell* | 57 | 2,075.00p | Automatic Execution |
11:12:52 - 29-Dec-25 |
| Sell* | 51 | 2,075.00p | Automatic Execution |
11:12:52 - 29-Dec-25 |
| Sell* | 26 | 2,075.00p | Automatic Execution |
11:12:52 - 29-Dec-25 |
| Sell* | 66 | 2,075.00p | Automatic Execution |
11:12:52 - 29-Dec-25 |
| Sell* | 20 | 2,075.00p | Automatic Execution |
11:12:52 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
11:06:20 - 29-Dec-25 |
| Buy* | 1,000 | 2,080.00p | Automatic Execution |
11:00:44 - 29-Dec-25 |
| Buy* | 4 | 2,075.00p | Automatic Execution |
11:00:44 - 29-Dec-25 |
| Buy* | 31 | 2,075.00p | Automatic Execution |
11:00:44 - 29-Dec-25 |
| Buy* | 1 | 2,075.00p | Automatic Execution |
11:00:44 - 29-Dec-25 |
| Buy* | 215 | 2,075.00p | Automatic Execution |
11:00:44 - 29-Dec-25 |
| Buy* | 57 | 2,075.00p | Automatic Execution |
11:00:44 - 29-Dec-25 |
| Buy* | 1 | 2,075.00p | Automatic Execution |
11:00:44 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
10:58:56 - 29-Dec-25 |
| Buy* | 143 | 2,070.1269p | Ordinary |
10:51:54 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
10:46:05 - 29-Dec-25 |
| Buy* | 72 | 2,070.00p | Automatic Execution |
10:45:16 - 29-Dec-25 |
| Buy* | 82 | 2,070.00p | Automatic Execution |
10:45:16 - 29-Dec-25 |
| Buy* | 100 | 2,065.00p | Automatic Execution |
10:45:15 - 29-Dec-25 |
| Buy* | 10 | 2,070.00p | SI Trade |
10:31:55 - 29-Dec-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:29:27 - 29-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:17:48 - 29-Dec-25 |
| Sell* | 4 | 2,060.00p | Automatic Execution |
09:54:26 - 29-Dec-25 |
| Buy* | 1 | 2,070.00p | SI Trade |
09:54:00 - 29-Dec-25 |
| Unknown* | 2 | 2,060.00p | Negotiated Trade OTC Trade |
09:50:22 - 29-Dec-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:37:38 - 29-Dec-25 |
| Buy* | 1 | 2,070.00p | SI Trade |
09:37:38 - 29-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
09:36:08 - 29-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
09:31:40 - 29-Dec-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
09:21:55 - 29-Dec-25 |
| Sell* | 42 | 2,060.00p | Automatic Execution |
09:21:25 - 29-Dec-25 |
| Sell* | 28 | 2,060.00p | Automatic Execution |
09:21:25 - 29-Dec-25 |
| Sell* | 58 | 2,060.00p | Automatic Execution |
09:21:25 - 29-Dec-25 |
| Sell* | 120 | 2,060.00p | Automatic Execution |
09:21:25 - 29-Dec-25 |
| Sell* | 61 | 2,060.00p | Automatic Execution |
09:21:25 - 29-Dec-25 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
09:21:25 - 29-Dec-25 |
| Sell* | 481 | 2,066.372p | Ordinary |
09:19:13 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
09:15:10 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
09:15:10 - 29-Dec-25 |
| Sell* | 11 | 2,060.00p | SI Trade |
09:09:48 - 29-Dec-25 |
| Sell* | 33 | 2,065.00p | Automatic Execution |
09:05:27 - 29-Dec-25 |
| Sell* | 1 | 2,065.00p | SI Trade |
09:04:53 - 29-Dec-25 |
| Sell* | 6 | 2,065.00p | Automatic Execution |
09:04:53 - 29-Dec-25 |
| Sell* | 86 | 2,065.00p | Automatic Execution |
09:04:53 - 29-Dec-25 |
| Sell* | 90 | 2,065.00p | Automatic Execution |
08:50:18 - 29-Dec-25 |
| Sell* | 61 | 2,065.00p | Automatic Execution |
08:44:08 - 29-Dec-25 |
| Unknown* | 45 | 2,070.00p | SI Trade |
08:42:05 - 29-Dec-25 |
| Unknown* | 48 | 2,070.00p | Negotiated Trade OTC Trade |
08:34:06 - 29-Dec-25 |
| Sell* | 30 | 2,070.00p | Automatic Execution |
08:33:26 - 29-Dec-25 |
| Sell* | 54 | 2,070.00p | Automatic Execution |
08:33:26 - 29-Dec-25 |
| Sell* | 4 | 2,065.00p | SI Trade |
08:32:01 - 29-Dec-25 |
| Unknown* | 448 | 2,070.00p | OTC Trade |
08:31:34 - 29-Dec-25 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
08:31:21 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:30:48 - 29-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:25:58 - 29-Dec-25 |
| Buy* | 35 | 2,075.00p | Automatic Execution |
08:25:58 - 29-Dec-25 |