| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 2,640.00p | Automatic Execution |
13:53:50 - 19-Feb-26 |
| Buy* | 113 | 2,640.00p | Automatic Execution |
13:53:50 - 19-Feb-26 |
| Buy* | 126 | 2,640.00p | Automatic Execution |
13:53:50 - 19-Feb-26 |
| Buy* | 152 | 2,640.00p | Automatic Execution |
13:53:50 - 19-Feb-26 |
| Sell* | 2,182 | 2,635.00p | Ordinary |
13:53:40 - 19-Feb-26 |
| Buy* | 8 | 2,645.00p | Automatic Execution |
13:47:56 - 19-Feb-26 |
| Buy* | 9 | 2,640.00p | Automatic Execution |
13:47:28 - 19-Feb-26 |
| Buy* | 45 | 2,635.00p | Automatic Execution |
13:45:52 - 19-Feb-26 |
| Unknown* | 2 | 2,625.00p | OTC Trade |
13:45:21 - 19-Feb-26 |
| Buy* | 31 | 2,635.00p | Automatic Execution |
13:30:55 - 19-Feb-26 |
| Buy* | 128 | 2,635.00p | Automatic Execution |
13:30:55 - 19-Feb-26 |
| Buy* | 8 | 2,635.00p | Automatic Execution |
13:30:55 - 19-Feb-26 |
| Buy* | 2 | 2,635.00p | Automatic Execution |
13:30:55 - 19-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
13:30:27 - 19-Feb-26 |
| Buy* | 28 | 2,635.00p | SI Trade |
13:29:50 - 19-Feb-26 |
| Buy* | 177 | 2,635.00p | Automatic Execution |
13:27:49 - 19-Feb-26 |
| Sell* | 82 | 2,630.00p | Automatic Execution |
13:26:38 - 19-Feb-26 |
| Buy* | 3 | 2,635.00p | Automatic Execution |
13:20:30 - 19-Feb-26 |
| Buy* | 3 | 2,635.00p | Automatic Execution |
13:20:30 - 19-Feb-26 |
| Buy* | 12 | 2,635.00p | Automatic Execution |
13:16:01 - 19-Feb-26 |
| Buy* | 8 | 2,635.00p | Automatic Execution |
13:11:55 - 19-Feb-26 |
| Buy* | 254 | 2,635.00p | Automatic Execution |
13:11:55 - 19-Feb-26 |
| Buy* | 47 | 2,635.00p | Automatic Execution |
13:11:55 - 19-Feb-26 |
| Buy* | 74 | 2,635.00p | Automatic Execution |
13:11:55 - 19-Feb-26 |
| Buy* | 5 | 2,635.00p | Automatic Execution |
13:11:55 - 19-Feb-26 |
| Sell* | 445 | 2,627.936p | Ordinary |
13:07:48 - 19-Feb-26 |
| Sell* | 173 | 2,630.00p | Automatic Execution |
13:06:50 - 19-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:06:09 - 19-Feb-26 |
| Sell* | 2 | 2,630.00p | SI Trade |
13:06:09 - 19-Feb-26 |
| Sell* | 9 | 2,630.00p | Automatic Execution |
13:04:16 - 19-Feb-26 |
| Sell* | 85 | 2,630.00p | Automatic Execution |
13:04:16 - 19-Feb-26 |
| Sell* | 82 | 2,630.00p | Automatic Execution |
13:01:33 - 19-Feb-26 |
| Sell* | 110 | 2,630.00p | Automatic Execution |
13:01:33 - 19-Feb-26 |
| Buy* | 84 | 2,635.00p | Automatic Execution |
12:51:02 - 19-Feb-26 |
| Sell* | 25 | 2,630.00p | Automatic Execution |
12:51:01 - 19-Feb-26 |
| Sell* | 10 | 2,630.00p | Automatic Execution |
12:51:01 - 19-Feb-26 |
| Sell* | 7 | 2,630.00p | Automatic Execution |
12:51:01 - 19-Feb-26 |
| Unknown* | 0 | 2,635.00p | SI Trade |
12:47:12 - 19-Feb-26 |
| Unknown* | 4 | 2,635.00p | SI Trade |
12:47:12 - 19-Feb-26 |
| Buy* | 10 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Buy* | 33 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Sell* | 87 | 2,630.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Buy* | 151 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Buy* | 193 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Buy* | 53 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Buy* | 122 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Buy* | 69 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Buy* | 33 | 2,635.00p | Automatic Execution |
12:47:12 - 19-Feb-26 |
| Unknown* | 0 | 2,625.00p | SI Trade |
12:46:36 - 19-Feb-26 |
| Buy* | 88 | 2,630.00p | Automatic Execution |
12:41:49 - 19-Feb-26 |
| Buy* | 19 | 2,630.00p | Automatic Execution |
12:41:49 - 19-Feb-26 |
| Buy* | 21 | 2,630.00p | Automatic Execution |
12:41:49 - 19-Feb-26 |
| Buy* | 33 | 2,630.00p | Automatic Execution |
12:41:49 - 19-Feb-26 |
| Buy* | 315 | 2,625.00p | Automatic Execution |
12:40:59 - 19-Feb-26 |
| Sell* | 145 | 2,620.00p | Automatic Execution |
12:39:21 - 19-Feb-26 |
| Buy* | 1 | 2,630.00p | SI Trade |
12:36:20 - 19-Feb-26 |
| Sell* | 171 | 2,620.00p | Automatic Execution |
12:36:20 - 19-Feb-26 |
| Sell* | 18 | 2,620.00p | Automatic Execution |
12:33:48 - 19-Feb-26 |
| Sell* | 84 | 2,620.00p | Automatic Execution |
12:33:48 - 19-Feb-26 |
| Sell* | 30 | 2,620.00p | Automatic Execution |
12:33:48 - 19-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:32:45 - 19-Feb-26 |
| Buy* | 1 | 2,630.00p | SI Trade |
12:20:48 - 19-Feb-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:15:57 - 19-Feb-26 |
| Buy* | 67 | 2,630.00p | Automatic Execution |
12:15:57 - 19-Feb-26 |
| Buy* | 57 | 2,630.00p | Automatic Execution |
12:15:57 - 19-Feb-26 |
| Buy* | 41 | 2,630.00p | SI Trade |
12:14:19 - 19-Feb-26 |
| Buy* | 8 | 2,630.00p | SI Trade |
12:14:18 - 19-Feb-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:14:18 - 19-Feb-26 |
| Buy* | 35 | 2,630.00p | Automatic Execution |
12:12:45 - 19-Feb-26 |
| Buy* | 48 | 2,630.00p | Automatic Execution |
12:12:45 - 19-Feb-26 |
| Buy* | 2 | 2,630.00p | Automatic Execution |
12:12:45 - 19-Feb-26 |
| Buy* | 199 | 2,625.00p | Automatic Execution |
12:10:54 - 19-Feb-26 |
| Buy* | 10 | 2,625.00p | Automatic Execution |
12:10:54 - 19-Feb-26 |
| Buy* | 113 | 2,625.00p | Automatic Execution |
12:10:54 - 19-Feb-26 |
| Buy* | 50 | 2,625.00p | Automatic Execution |
12:10:53 - 19-Feb-26 |
| Buy* | 63 | 2,625.00p | Automatic Execution |
12:10:53 - 19-Feb-26 |
| Buy* | 26 | 2,625.00p | Automatic Execution |
12:10:53 - 19-Feb-26 |
| Buy* | 2 | 2,625.00p | Automatic Execution |
12:10:53 - 19-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:07:45 - 19-Feb-26 |
| Buy* | 51 | 2,620.00p | Automatic Execution |
12:07:45 - 19-Feb-26 |
| Buy* | 44 | 2,620.00p | Automatic Execution |
12:07:45 - 19-Feb-26 |
| Buy* | 114 | 2,620.00p | Automatic Execution |
12:07:45 - 19-Feb-26 |
| Buy* | 13 | 2,620.00p | Automatic Execution |
12:07:45 - 19-Feb-26 |
| Buy* | 8 | 2,615.00p | Automatic Execution |
12:05:17 - 19-Feb-26 |
| Buy* | 4 | 2,615.00p | Automatic Execution |
12:05:17 - 19-Feb-26 |
| Buy* | 12 | 2,615.00p | Automatic Execution |
12:03:03 - 19-Feb-26 |
| Buy* | 35 | 2,615.00p | Automatic Execution |
12:03:03 - 19-Feb-26 |
| Buy* | 10 | 2,615.00p | Automatic Execution |
12:03:01 - 19-Feb-26 |
| Buy* | 11 | 2,615.00p | Automatic Execution |
12:03:01 - 19-Feb-26 |
| Buy* | 32 | 2,615.00p | Automatic Execution |
12:03:01 - 19-Feb-26 |
| Buy* | 53 | 2,615.00p | Automatic Execution |
12:02:01 - 19-Feb-26 |
| Buy* | 2 | 2,615.00p | Automatic Execution |
12:02:01 - 19-Feb-26 |
| Buy* | 19 | 2,615.00p | SI Trade |
12:01:05 - 19-Feb-26 |
| Buy* | 11 | 2,615.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Buy* | 19 | 2,615.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Buy* | 4 | 2,615.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Buy* | 6 | 2,615.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Buy* | 45 | 2,615.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Buy* | 23 | 2,615.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Buy* | 26 | 2,615.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Sell* | 64 | 2,610.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Sell* | 46 | 2,610.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Sell* | 124 | 2,610.00p | Automatic Execution |
12:01:05 - 19-Feb-26 |
| Buy* | 28 | 2,615.00p | Automatic Execution |
11:58:21 - 19-Feb-26 |
| Sell* | 11 | 2,610.00p | Automatic Execution |
11:58:21 - 19-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
11:56:31 - 19-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:56:31 - 19-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:50:53 - 19-Feb-26 |
| Buy* | 193 | 2,615.00p | Automatic Execution |
11:45:12 - 19-Feb-26 |
| Buy* | 6 | 2,615.00p | Automatic Execution |
11:45:12 - 19-Feb-26 |
| Buy* | 53 | 2,615.00p | Automatic Execution |
11:37:41 - 19-Feb-26 |
| Buy* | 15 | 2,615.00p | Automatic Execution |
11:36:33 - 19-Feb-26 |
| Buy* | 119 | 2,615.00p | Automatic Execution |
11:36:33 - 19-Feb-26 |
| Buy* | 89 | 2,615.00p | Automatic Execution |
11:36:33 - 19-Feb-26 |
| Buy* | 36 | 2,615.00p | Automatic Execution |
11:36:33 - 19-Feb-26 |
| Sell* | 15 | 2,610.00p | Automatic Execution |
11:36:33 - 19-Feb-26 |
| Sell* | 57 | 2,610.00p | Automatic Execution |
11:36:33 - 19-Feb-26 |
| Sell* | 100 | 2,610.00p | Automatic Execution |
11:36:33 - 19-Feb-26 |
| Sell* | 114 | 2,610.00p | Automatic Execution |
11:33:06 - 19-Feb-26 |
| Sell* | 100 | 2,610.00p | Automatic Execution |
11:32:52 - 19-Feb-26 |
| Buy* | 3 | 2,615.00p | Automatic Execution |
11:32:04 - 19-Feb-26 |
| Buy* | 6 | 2,615.00p | Automatic Execution |
11:32:04 - 19-Feb-26 |
| Buy* | 5 | 2,615.00p | Automatic Execution |
11:32:04 - 19-Feb-26 |
| Buy* | 3 | 2,615.00p | Automatic Execution |
11:32:04 - 19-Feb-26 |
| Buy* | 4 | 2,615.00p | Automatic Execution |
11:27:04 - 19-Feb-26 |
| Buy* | 52 | 2,615.00p | Automatic Execution |
11:27:04 - 19-Feb-26 |
| Buy* | 1 | 2,615.00p | Automatic Execution |
11:26:00 - 19-Feb-26 |
| Buy* | 53 | 2,615.00p | Automatic Execution |
11:25:06 - 19-Feb-26 |
| Buy* | 3 | 2,615.00p | Automatic Execution |
11:25:06 - 19-Feb-26 |
| Buy* | 3 | 2,618.977p | Ordinary |
11:22:54 - 19-Feb-26 |
| Buy* | 33 | 2,615.00p | Automatic Execution |
11:21:39 - 19-Feb-26 |
| Buy* | 46 | 2,615.00p | Automatic Execution |
11:21:39 - 19-Feb-26 |
| Sell* | 54 | 2,610.00p | Automatic Execution |
11:21:39 - 19-Feb-26 |
| Sell* | 7 | 2,610.00p | Automatic Execution |
11:21:39 - 19-Feb-26 |
| Buy* | 4 | 2,615.00p | Automatic Execution |
11:20:46 - 19-Feb-26 |
| Buy* | 14 | 2,615.00p | Automatic Execution |
11:20:46 - 19-Feb-26 |
| Sell* | 100 | 2,610.00p | Automatic Execution |
11:20:39 - 19-Feb-26 |
| Sell* | 42 | 2,610.00p | Automatic Execution |
11:18:27 - 19-Feb-26 |
| Sell* | 100 | 2,610.00p | Automatic Execution |
11:18:27 - 19-Feb-26 |
| Sell* | 75 | 2,610.00p | Automatic Execution |
11:18:27 - 19-Feb-26 |
| Buy* | 3 | 2,620.00p | SI Trade |
11:17:30 - 19-Feb-26 |
| Sell* | 116 | 2,610.00p | Automatic Execution |
11:15:20 - 19-Feb-26 |
| Sell* | 72 | 2,610.00p | Automatic Execution |
11:15:20 - 19-Feb-26 |
| Sell* | 13 | 2,610.00p | Automatic Execution |
11:14:05 - 19-Feb-26 |
| Sell* | 341 | 2,610.00p | Automatic Execution |
11:08:35 - 19-Feb-26 |
| Buy* | 88,532 | 2,620.00p | Suspected BUY Trade |
11:03:06 - 19-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
10:58:26 - 19-Feb-26 |
| Sell* | 84 | 2,615.00p | Automatic Execution |
10:58:26 - 19-Feb-26 |
| Sell* | 83 | 2,615.00p | Automatic Execution |
10:58:26 - 19-Feb-26 |
| Buy* | 108 | 2,615.00p | Automatic Execution |
10:56:00 - 19-Feb-26 |
| Buy* | 34 | 2,615.00p | Automatic Execution |
10:56:00 - 19-Feb-26 |
| Buy* | 181 | 2,615.00p | Automatic Execution |
10:56:00 - 19-Feb-26 |
| Buy* | 31 | 2,615.00p | Automatic Execution |
10:56:00 - 19-Feb-26 |
| Buy* | 17 | 2,615.00p | Automatic Execution |
10:56:00 - 19-Feb-26 |
| Buy* | 173 | 2,615.00p | Automatic Execution |
10:56:00 - 19-Feb-26 |
| Buy* | 128 | 2,615.00p | Automatic Execution |
10:56:00 - 19-Feb-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
10:53:38 - 19-Feb-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
10:53:38 - 19-Feb-26 |
| Buy* | 18 | 2,610.00p | Automatic Execution |
10:52:52 - 19-Feb-26 |
| Buy* | 14 | 2,610.00p | Automatic Execution |
10:52:52 - 19-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
10:52:38 - 19-Feb-26 |
| Buy* | 42 | 2,610.00p | Automatic Execution |
10:52:38 - 19-Feb-26 |
| Sell* | 171 | 2,605.00p | Automatic Execution |
10:52:38 - 19-Feb-26 |
| Buy* | 30 | 2,610.00p | Automatic Execution |
10:52:38 - 19-Feb-26 |
| Buy* | 21 | 2,610.00p | Automatic Execution |
10:52:38 - 19-Feb-26 |
| Sell* | 130 | 2,610.00p | Automatic Execution |
10:45:39 - 19-Feb-26 |
| Sell* | 76 | 2,610.00p | Automatic Execution |
10:45:39 - 19-Feb-26 |
| Sell* | 75 | 2,610.00p | Automatic Execution |
10:45:39 - 19-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
10:41:33 - 19-Feb-26 |
| Buy* | 5,000 | 2,620.00p | Ordinary |
10:37:19 - 19-Feb-26 |
| Buy* | 25,000 | 2,620.00p | Suspected BUY Trade |
10:37:14 - 19-Feb-26 |
| Sell* | 103 | 2,615.00p | Automatic Execution |
10:37:10 - 19-Feb-26 |
| Buy* | 74 | 2,620.00p | Automatic Execution |
10:35:37 - 19-Feb-26 |
| Buy* | 33 | 2,620.00p | Automatic Execution |
10:35:37 - 19-Feb-26 |
| Buy* | 46 | 2,620.00p | Automatic Execution |
10:35:37 - 19-Feb-26 |
| Sell* | 348 | 2,615.00p | Automatic Execution |
10:35:37 - 19-Feb-26 |
| Sell* | 336 | 2,615.00p | Automatic Execution |
10:35:37 - 19-Feb-26 |
| Sell* | 36 | 2,615.00p | Automatic Execution |
10:35:37 - 19-Feb-26 |
| Sell* | 4 | 2,615.00p | Ordinary |
10:33:40 - 19-Feb-26 |
| Sell* | 100 | 2,620.00p | Automatic Execution |
10:32:52 - 19-Feb-26 |
| Sell* | 100 | 2,620.00p | Automatic Execution |
10:32:52 - 19-Feb-26 |
| Buy* | 7 | 2,620.00p | Automatic Execution |
10:32:19 - 19-Feb-26 |
| Buy* | 26 | 2,620.00p | Automatic Execution |
10:32:18 - 19-Feb-26 |
| Buy* | 11 | 2,620.00p | Automatic Execution |
10:32:18 - 19-Feb-26 |
| Buy* | 86 | 2,620.00p | Automatic Execution |
10:32:18 - 19-Feb-26 |
| Buy* | 100 | 2,620.00p | Automatic Execution |
10:32:18 - 19-Feb-26 |
| Buy* | 59 | 2,620.00p | Automatic Execution |
10:32:18 - 19-Feb-26 |
| Sell* | 83 | 2,615.00p | Automatic Execution |
10:32:17 - 19-Feb-26 |
| Sell* | 59 | 2,615.00p | Automatic Execution |
10:32:17 - 19-Feb-26 |
| Buy* | 74 | 2,620.00p | Automatic Execution |
10:32:17 - 19-Feb-26 |
| Buy* | 232 | 2,620.00p | Automatic Execution |
10:32:17 - 19-Feb-26 |
| Buy* | 78 | 2,620.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Buy* | 11 | 2,620.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Buy* | 150 | 2,620.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Buy* | 7 | 2,620.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Buy* | 86 | 2,620.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Buy* | 81 | 2,620.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Sell* | 88 | 2,615.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Sell* | 7 | 2,615.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |
| Sell* | 100 | 2,615.00p | Automatic Execution |
10:32:05 - 19-Feb-26 |