Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,141 2,045.00p Uncrossing Trade
 16:35:23 - 10-Dec-25
Buy* 17 2,050.00p Automatic Execution
 16:29:39 - 10-Dec-25
Buy* 10 2,050.00p Automatic Execution
 16:29:39 - 10-Dec-25
Buy* 2 2,050.00p Automatic Execution
 16:29:39 - 10-Dec-25
Buy* 22 2,050.00p Automatic Execution
 16:29:39 - 10-Dec-25
Buy* 53 2,050.00p Automatic Execution
 16:29:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:29:39 - 10-Dec-25
Sell* 6 2,045.00p Automatic Execution
 16:29:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 1 2,055.00p SI Trade
 16:28:19 - 10-Dec-25
Sell* 52 2,050.00p Automatic Execution
 16:26:23 - 10-Dec-25
Sell* 2 2,050.00p Automatic Execution
 16:26:23 - 10-Dec-25
Sell* 118 2,050.00p Automatic Execution
 16:25:00 - 10-Dec-25
Sell* 21 2,050.00p Automatic Execution
 16:23:23 - 10-Dec-25
Sell* 38 2,050.00p Automatic Execution
 16:23:23 - 10-Dec-25
Sell* 47 2,050.00p Automatic Execution
 16:23:23 - 10-Dec-25
Sell* 214 2,050.00p Automatic Execution
 16:21:43 - 10-Dec-25
Sell* 14 2,050.00p Automatic Execution
 16:19:26 - 10-Dec-25
Sell* 20 2,050.00p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 56 2,050.00p Automatic Execution
 16:18:19 - 10-Dec-25
Buy* 4 2,050.00p Automatic Execution
 16:18:19 - 10-Dec-25
Buy* 62 2,050.00p Automatic Execution
 16:18:19 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 291 2,050.00p Automatic Execution
 16:17:08 - 10-Dec-25
Sell* 541 2,050.00p Automatic Execution
 16:17:08 - 10-Dec-25
Buy* 76 2,050.00p Automatic Execution
 16:17:08 - 10-Dec-25
Buy* 20 2,050.00p Automatic Execution
 16:17:08 - 10-Dec-25
Buy* 88 2,050.00p Automatic Execution
 16:17:08 - 10-Dec-25
Buy* 65 2,050.00p Automatic Execution
 16:17:08 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:17:08 - 10-Dec-25
Unknown* 64 2,050.00p SI Trade
 16:16:39 - 10-Dec-25
Sell* 906 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Sell* 390 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 1 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 124 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 52 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 100 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 31 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 56 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Buy* 76 2,050.00p Automatic Execution
 16:16:39 - 10-Dec-25
Unknown* 0 2,050.00p SI Trade
 16:13:23 - 10-Dec-25
Sell* 38 2,045.00p Automatic Execution
 16:06:00 - 10-Dec-25
Sell* 359 2,045.00p Automatic Execution
 16:06:00 - 10-Dec-25
Sell* 62 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Sell* 351 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Buy* 50 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Buy* 22 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Buy* 78 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Buy* 56 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Buy* 29 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Buy* 100 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Buy* 75 2,045.00p Automatic Execution
 16:05:19 - 10-Dec-25
Sell* 32 2,040.00p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 98 2,040.00p Automatic Execution
 16:02:27 - 10-Dec-25
Buy* 348 2,040.00p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 65 2,040.00p Automatic Execution
 16:01:58 - 10-Dec-25
Sell* 197 2,040.00p Automatic Execution
 16:01:58 - 10-Dec-25
Sell* 308 2,040.00p SI Trade
 16:01:45 - 10-Dec-25
Sell* 12 2,040.00p SI Trade
 15:59:58 - 10-Dec-25
Buy* 9 2,040.00p Automatic Execution
 15:58:48 - 10-Dec-25
Buy* 55 2,040.00p Automatic Execution
 15:58:48 - 10-Dec-25
Sell* 67 2,040.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 57 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 15 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 272 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 258 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 28 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 47 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 316 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 59 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Sell* 24 2,045.00p Automatic Execution
 15:58:45 - 10-Dec-25
Unknown* 0 2,055.00p SI Trade
 15:55:01 - 10-Dec-25
Sell* 35 2,045.00p Automatic Execution
 15:43:34 - 10-Dec-25
Sell* 75 2,045.00p Automatic Execution
 15:43:34 - 10-Dec-25
Buy* 76 2,050.00p Automatic Execution
 15:35:41 - 10-Dec-25
Buy* 38 2,050.00p Automatic Execution
 15:35:41 - 10-Dec-25
Buy* 66 2,045.00p Automatic Execution
 15:35:38 - 10-Dec-25
Buy* 75 2,045.00p Automatic Execution
 15:35:38 - 10-Dec-25
Buy* 305 2,045.00p Automatic Execution
 15:35:38 - 10-Dec-25
Buy* 12 2,045.00p Automatic Execution
 15:35:38 - 10-Dec-25
Buy* 76 2,040.00p Automatic Execution
 15:34:29 - 10-Dec-25
Sell* 16 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 298 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 158 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 70 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 2 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 267 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 64 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 85 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 35 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Sell* 21 2,040.00p Automatic Execution
 15:34:28 - 10-Dec-25
Buy* 57 2,045.00p Automatic Execution
 15:30:32 - 10-Dec-25
Buy* 64 2,045.00p Automatic Execution
 15:30:32 - 10-Dec-25
Buy* 139 2,045.00p Automatic Execution
 15:30:32 - 10-Dec-25
Buy* 22 2,045.00p Automatic Execution
 15:25:50 - 10-Dec-25
Buy* 17 2,045.00p Automatic Execution
 15:25:50 - 10-Dec-25
Buy* 17 2,045.00p Automatic Execution
 15:25:50 - 10-Dec-25
Buy* 18 2,045.00p Automatic Execution
 15:25:50 - 10-Dec-25
Buy* 11 2,045.00p Automatic Execution
 15:25:50 - 10-Dec-25
Buy* 25 2,045.00p Automatic Execution
 15:25:50 - 10-Dec-25
Buy* 75 2,045.00p Automatic Execution
 15:25:50 - 10-Dec-25
Buy* 100 2,047.3053p Ordinary
 15:20:50 - 10-Dec-25
Sell* 36 2,045.00p Automatic Execution
 15:20:50 - 10-Dec-25
Sell* 42 2,045.00p Automatic Execution
 15:20:50 - 10-Dec-25
Sell* 94 2,045.00p Automatic Execution
 15:20:50 - 10-Dec-25
Sell* 20 2,045.00p Automatic Execution
 15:20:50 - 10-Dec-25
Sell* 294 2,050.00p Automatic Execution
 15:20:37 - 10-Dec-25
Sell* 50 2,050.00p Automatic Execution
 15:20:37 - 10-Dec-25
Sell* 94 2,050.00p Automatic Execution
 15:20:37 - 10-Dec-25
Sell* 37 2,050.00p Automatic Execution
 15:20:37 - 10-Dec-25
Unknown* 0 2,060.00p SI Trade
 15:20:01 - 10-Dec-25
Sell* 1 2,050.00p SI Trade
 15:19:00 - 10-Dec-25
Sell* 76 2,055.00p Automatic Execution
 15:18:15 - 10-Dec-25
Sell* 253 2,055.00p Automatic Execution
 15:18:15 - 10-Dec-25
Sell* 75 2,055.00p Automatic Execution
 15:18:15 - 10-Dec-25
Buy* 20,961 2,060.00p Suspected BUY Trade
 15:17:33 - 10-Dec-25
Buy* 76 2,060.00p Automatic Execution
 15:17:17 - 10-Dec-25
Buy* 4 2,060.00p Automatic Execution
 15:17:17 - 10-Dec-25
Buy* 6 2,060.00p Automatic Execution
 15:17:17 - 10-Dec-25
Buy* 79 2,060.00p Automatic Execution
 15:17:17 - 10-Dec-25
Buy* 19 2,060.00p Automatic Execution
 15:17:17 - 10-Dec-25
Sell* 76 2,060.00p Automatic Execution
 15:14:17 - 10-Dec-25
Buy* 76 2,060.00p Automatic Execution
 15:14:17 - 10-Dec-25
Buy* 9 2,060.00p Automatic Execution
 15:14:17 - 10-Dec-25
Buy* 6 2,060.00p Automatic Execution
 15:14:17 - 10-Dec-25
Buy* 87 2,060.00p Automatic Execution
 15:14:17 - 10-Dec-25
Sell* 310 2,060.00p Automatic Execution
 15:12:17 - 10-Dec-25
Unknown* 0 2,060.00p SI Trade
 15:12:17 - 10-Dec-25
Sell* 76 2,060.00p Automatic Execution
 15:12:17 - 10-Dec-25
Sell* 121 2,060.00p Automatic Execution
 15:12:17 - 10-Dec-25
Buy* 5 2,060.00p Automatic Execution
 15:12:17 - 10-Dec-25
Buy* 8 2,060.00p Automatic Execution
 15:12:17 - 10-Dec-25
Buy* 457 2,060.00p Automatic Execution
 15:12:17 - 10-Dec-25
Buy* 182 2,060.00p Automatic Execution
 15:12:17 - 10-Dec-25
Sell* 2 2,057.483p Ordinary
 15:11:01 - 10-Dec-25
Buy* 173 2,060.00p Automatic Execution
 15:08:16 - 10-Dec-25
Buy* 13 2,060.00p Automatic Execution
 15:08:16 - 10-Dec-25
Buy* 16 2,060.00p Automatic Execution
 15:08:16 - 10-Dec-25
Buy* 12 2,060.00p Automatic Execution
 15:08:16 - 10-Dec-25
Buy* 119 2,060.00p Automatic Execution
 15:08:16 - 10-Dec-25
Buy* 76 2,060.00p Automatic Execution
 15:08:16 - 10-Dec-25
Unknown* 0 2,065.00p SI Trade
 15:08:15 - 10-Dec-25
Sell* 226 2,055.00p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 245 2,055.00p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 56 2,055.00p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 68 2,055.00p Automatic Execution
 15:08:15 - 10-Dec-25
Unknown* 0 2,055.00p SI Trade
 15:02:00 - 10-Dec-25
Sell* 1,049 2,059.966p Ordinary
 15:01:01 - 10-Dec-25
Sell* 90 2,060.00p Automatic Execution
 14:56:13 - 10-Dec-25
Sell* 65 2,060.00p Automatic Execution
 14:56:13 - 10-Dec-25
Sell* 10 2,060.00p Automatic Execution
 14:56:00 - 10-Dec-25
Sell* 20 2,060.00p Automatic Execution
 14:56:00 - 10-Dec-25
Sell* 15 2,060.00p Automatic Execution
 14:56:00 - 10-Dec-25
Sell* 3 2,060.00p Automatic Execution
 14:56:00 - 10-Dec-25
Sell* 3 2,060.00p Automatic Execution
 14:56:00 - 10-Dec-25
Sell* 290 2,060.00p Automatic Execution
 14:56:00 - 10-Dec-25
Unknown* 0 2,055.00p SI Trade
 14:45:09 - 10-Dec-25
Buy* 18 2,060.00p Automatic Execution
 14:42:42 - 10-Dec-25
Buy* 12 2,064.90p Ordinary
 14:41:29 - 10-Dec-25
Unknown* 0 2,055.00p SI Trade
 14:40:32 - 10-Dec-25
Sell* 157 2,060.00p Automatic Execution
 14:37:24 - 10-Dec-25
Unknown* 0 2,065.00p SI Trade
 14:37:23 - 10-Dec-25
Buy* 6 2,065.00p SI Trade
 14:37:23 - 10-Dec-25
Sell* 12 2,060.00p Automatic Execution
 14:37:23 - 10-Dec-25
Sell* 64 2,060.00p Automatic Execution
 14:37:23 - 10-Dec-25
Sell* 32 2,060.00p Automatic Execution
 14:37:23 - 10-Dec-25
Sell* 157 2,060.00p Automatic Execution
 14:33:23 - 10-Dec-25
Sell* 7 2,060.00p Automatic Execution
 14:33:22 - 10-Dec-25
Sell* 71 2,060.00p Automatic Execution
 14:33:22 - 10-Dec-25
Sell* 48 2,060.00p Automatic Execution
 14:33:22 - 10-Dec-25
Unknown* 0 2,065.00p SI Trade
 14:28:34 - 10-Dec-25
Sell* 92 2,060.00p Automatic Execution
 14:26:22 - 10-Dec-25
Sell* 157 2,060.00p Automatic Execution
 14:26:22 - 10-Dec-25
Sell* 3 2,060.00p Automatic Execution
 14:26:22 - 10-Dec-25
Sell* 5 2,060.00p Automatic Execution
 14:26:22 - 10-Dec-25
Sell* 4 2,060.00p Automatic Execution
 14:26:22 - 10-Dec-25
Unknown* 0 2,065.00p SI Trade
 14:25:00 - 10-Dec-25
Unknown* 0 2,065.00p SI Trade
 14:22:09 - 10-Dec-25
Unknown* 0 2,055.00p SI Trade
 14:22:09 - 10-Dec-25
Unknown* 0 2,065.00p SI Trade
 14:22:09 - 10-Dec-25
Sell* 23 2,060.00p Automatic Execution
 14:12:22 - 10-Dec-25
Sell* 40 2,060.00p Automatic Execution
 14:12:22 - 10-Dec-25
Sell* 236 2,060.00p Automatic Execution
 14:12:22 - 10-Dec-25
Buy* 5 2,060.00p Automatic Execution
 14:07:22 - 10-Dec-25
Buy* 4 2,060.00p Automatic Execution
 14:07:22 - 10-Dec-25
Buy* 77 2,060.00p Automatic Execution
 14:07:22 - 10-Dec-25
Buy* 9 2,060.00p Automatic Execution
 14:07:22 - 10-Dec-25
Buy* 18 2,060.00p Automatic Execution
 14:05:22 - 10-Dec-25
Buy* 5 2,060.00p Automatic Execution
 14:05:22 - 10-Dec-25
Buy* 11 2,060.00p Automatic Execution
 14:05:22 - 10-Dec-25
Buy* 65 2,060.00p Automatic Execution
 14:05:22 - 10-Dec-25
Buy* 7 2,060.00p Automatic Execution
 14:05:22 - 10-Dec-25
Buy* 22 2,060.00p Automatic Execution
 14:00:22 - 10-Dec-25
Buy* 58 2,060.00p Automatic Execution
 14:00:22 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52