| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 1,802.00p | OTC Trade |
11:25:46 - 30-May-25 |
| Unknown* | 59 | 1,800.00p | OTC Trade |
11:25:46 - 30-May-25 |
| Buy* | 60 | 1,802.00p | SI Trade |
11:25:46 - 30-May-25 |
| Sell* | 59 | 1,800.00p | SI Trade |
11:25:46 - 30-May-25 |
| Sell* | 71 | 1,800.00p | Automatic Execution |
11:19:33 - 30-May-25 |
| Sell* | 1 | 1,798.00p | Automatic Execution |
11:11:16 - 30-May-25 |
| Sell* | 8 | 1,798.00p | Automatic Execution |
11:11:16 - 30-May-25 |
| Sell* | 249 | 1,800.00p | Automatic Execution |
11:10:46 - 30-May-25 |
| Sell* | 44 | 1,800.00p | Automatic Execution |
11:10:46 - 30-May-25 |
| Sell* | 39 | 1,800.00p | Automatic Execution |
11:10:46 - 30-May-25 |
| Sell* | 65 | 1,800.00p | Automatic Execution |
11:10:46 - 30-May-25 |
| Buy* | 350 | 1,803.294p | Ordinary |
11:09:10 - 30-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:07:10 - 30-May-25 |
| Sell* | 12 | 1,800.00p | SI Trade |
11:07:00 - 30-May-25 |
| Sell* | 400 | 1,799.934p | Ordinary |
10:35:03 - 30-May-25 |
| Sell* | 825 | 1,799.1614p | Ordinary |
10:35:03 - 30-May-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
10:23:18 - 30-May-25 |
| Sell* | 1 | 1,796.00p | SI Trade |
10:23:18 - 30-May-25 |
| Buy* | 45 | 1,802.00p | Automatic Execution |
10:09:23 - 30-May-25 |
| Buy* | 43 | 1,802.00p | Automatic Execution |
10:09:23 - 30-May-25 |
| Sell* | 52 | 1,800.00p | Automatic Execution |
10:09:22 - 30-May-25 |
| Sell* | 257 | 1,800.00p | Automatic Execution |
10:09:22 - 30-May-25 |
| Unknown* | 97 | 1,804.00p | OTC Trade |
10:07:29 - 30-May-25 |
| Unknown* | 96 | 1,802.00p | OTC Trade |
10:07:29 - 30-May-25 |
| Buy* | 97 | 1,804.00p | SI Trade |
10:07:29 - 30-May-25 |
| Sell* | 96 | 1,802.00p | SI Trade |
10:07:29 - 30-May-25 |
| Sell* | 13 | 1,802.00p | Automatic Execution |
10:07:29 - 30-May-25 |
| Sell* | 16 | 1,802.00p | Automatic Execution |
10:07:29 - 30-May-25 |
| Sell* | 50 | 1,802.00p | Automatic Execution |
10:07:29 - 30-May-25 |
| Buy* | 4 | 1,802.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 41 | 1,802.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Unknown* | 11 | 1,800.00p | SI Trade |
10:02:18 - 30-May-25 |
| Buy* | 46 | 1,800.00p | Automatic Execution |
10:02:18 - 30-May-25 |
| Buy* | 1,045 | 1,800.00p | Ordinary |
09:57:14 - 30-May-25 |
| Buy* | 3 | 1,798.00p | Automatic Execution |
09:57:08 - 30-May-25 |
| Sell* | 14 | 1,796.00p | Automatic Execution |
09:54:00 - 30-May-25 |
| Sell* | 72 | 1,796.00p | Automatic Execution |
09:54:00 - 30-May-25 |
| Sell* | 43 | 1,796.00p | Automatic Execution |
09:54:00 - 30-May-25 |
| Sell* | 22 | 1,798.00p | Automatic Execution |
09:53:47 - 30-May-25 |
| Sell* | 21 | 1,798.00p | Automatic Execution |
09:53:47 - 30-May-25 |
| Unknown* | 192 | 1,800.00p | SI Trade |
09:50:00 - 30-May-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
09:45:47 - 30-May-25 |
| Buy* | 2 | 1,802.00p | SI Trade |
09:34:36 - 30-May-25 |
| Sell* | 13 | 1,796.00p | Automatic Execution |
09:29:54 - 30-May-25 |
| Sell* | 5 | 1,798.00p | Automatic Execution |
09:29:54 - 30-May-25 |
| Buy* | 16 | 1,800.00p | Automatic Execution |
09:23:28 - 30-May-25 |
| Buy* | 36 | 1,800.00p | Automatic Execution |
09:23:28 - 30-May-25 |
| Sell* | 39 | 1,800.00p | Automatic Execution |
09:17:06 - 30-May-25 |
| Sell* | 9 | 1,800.00p | Automatic Execution |
09:17:06 - 30-May-25 |
| Unknown* | 58 | 1,802.00p | OTC Trade |
09:12:40 - 30-May-25 |
| Unknown* | 59 | 1,804.00p | OTC Trade |
09:12:40 - 30-May-25 |
| Buy* | 59 | 1,804.00p | SI Trade |
09:12:40 - 30-May-25 |
| Sell* | 58 | 1,802.00p | SI Trade |
09:12:40 - 30-May-25 |
| Buy* | 6 | 1,803.30p | Ordinary |
09:12:05 - 30-May-25 |
| Sell* | 78 | 1,804.00p | Automatic Execution |
09:11:27 - 30-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
09:08:53 - 30-May-25 |
| Sell* | 95 | 1,808.00p | Automatic Execution |
09:08:40 - 30-May-25 |
| Sell* | 50 | 1,808.00p | Automatic Execution |
09:08:40 - 30-May-25 |
| Buy* | 12 | 1,810.00p | Automatic Execution |
09:08:40 - 30-May-25 |
| Buy* | 22 | 1,810.00p | Automatic Execution |
09:08:40 - 30-May-25 |
| Buy* | 2 | 1,810.00p | SI Trade |
09:08:37 - 30-May-25 |
| Unknown* | 32 | 1,804.00p | OTC Trade |
09:01:25 - 30-May-25 |
| Unknown* | 32 | 1,806.00p | OTC Trade |
09:01:25 - 30-May-25 |
| Buy* | 32 | 1,806.00p | SI Trade |
09:01:25 - 30-May-25 |
| Sell* | 32 | 1,804.00p | SI Trade |
09:01:25 - 30-May-25 |
| Sell* | 22 | 1,800.00p | SI Trade |
09:01:22 - 30-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
09:01:22 - 30-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
09:01:22 - 30-May-25 |
| Buy* | 46 | 1,806.00p | Automatic Execution |
09:01:22 - 30-May-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
09:00:32 - 30-May-25 |
| Sell* | 100 | 1,804.00p | Automatic Execution |
08:57:11 - 30-May-25 |
| Sell* | 2 | 1,804.00p | Automatic Execution |
08:57:11 - 30-May-25 |
| Buy* | 45 | 1,804.00p | SI Trade |
08:55:39 - 30-May-25 |
| Sell* | 28 | 1,804.00p | Automatic Execution |
08:54:58 - 30-May-25 |
| Buy* | 4 | 1,806.00p | Automatic Execution |
08:54:58 - 30-May-25 |
| Buy* | 28 | 1,806.00p | Automatic Execution |
08:54:58 - 30-May-25 |
| Unknown* | 13 | 1,808.00p | OTC Trade |
08:54:57 - 30-May-25 |
| Unknown* | 13 | 1,806.00p | OTC Trade |
08:54:57 - 30-May-25 |
| Buy* | 13 | 1,808.00p | SI Trade |
08:54:57 - 30-May-25 |
| Buy* | 13 | 1,806.00p | SI Trade |
08:54:57 - 30-May-25 |
| Sell* | 62 | 1,804.00p | Automatic Execution |
08:54:57 - 30-May-25 |
| Sell* | 79 | 1,804.00p | Automatic Execution |
08:54:57 - 30-May-25 |
| Sell* | 16 | 1,804.00p | Automatic Execution |
08:54:57 - 30-May-25 |
| Sell* | 75 | 1,804.00p | SI Trade |
08:54:53 - 30-May-25 |
| Buy* | 5 | 1,807.30p | Ordinary |
08:53:14 - 30-May-25 |
| Sell* | 27 | 1,806.00p | Automatic Execution |
08:50:18 - 30-May-25 |
| Buy* | 66 | 1,808.00p | Automatic Execution |
08:48:25 - 30-May-25 |
| Buy* | 1 | 1,808.00p | Automatic Execution |
08:48:25 - 30-May-25 |
| Buy* | 10 | 1,808.00p | Automatic Execution |
08:48:20 - 30-May-25 |
| Buy* | 50 | 1,808.00p | Automatic Execution |
08:48:20 - 30-May-25 |
| Sell* | 14 | 1,806.00p | Automatic Execution |
08:48:19 - 30-May-25 |
| Sell* | 9 | 1,806.00p | Automatic Execution |
08:48:19 - 30-May-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
08:48:15 - 30-May-25 |
| Unknown* | 5 | 1,806.00p | OTC Trade |
08:45:04 - 30-May-25 |
| Unknown* | 5 | 1,808.00p | OTC Trade |
08:45:04 - 30-May-25 |
| Buy* | 5 | 1,808.00p | SI Trade |
08:45:04 - 30-May-25 |
| Sell* | 5 | 1,806.00p | SI Trade |
08:45:04 - 30-May-25 |
| Unknown* | 122 | 1,808.00p | OTC Trade |
08:43:50 - 30-May-25 |
| Sell* | 575 | 1,805.926p | Ordinary |
08:43:25 - 30-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:41:13 - 30-May-25 |
| Unknown* | 38 | 1,808.00p | OTC Trade |
08:40:20 - 30-May-25 |
| Unknown* | 37 | 1,806.00p | OTC Trade |
08:40:20 - 30-May-25 |
| Buy* | 38 | 1,808.00p | SI Trade |
08:40:20 - 30-May-25 |
| Sell* | 37 | 1,806.00p | SI Trade |
08:40:20 - 30-May-25 |
| Sell* | 100 | 1,806.00p | Automatic Execution |
08:33:27 - 30-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:33:26 - 30-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:30:32 - 30-May-25 |
| Sell* | 57 | 1,802.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Unknown* | 222 | 1,806.00p | OTC Trade |
08:17:55 - 30-May-25 |
| Buy* | 222 | 1,806.00p | SI Trade |
08:17:55 - 30-May-25 |
| Buy* | 79 | 1,804.00p | Automatic Execution |
08:16:40 - 30-May-25 |
| Buy* | 22 | 1,804.00p | Automatic Execution |
08:16:40 - 30-May-25 |
| Buy* | 2 | 1,800.40p | Ordinary |
08:16:38 - 30-May-25 |
| Buy* | 79 | 1,804.00p | Automatic Execution |
08:16:20 - 30-May-25 |
| Buy* | 21 | 1,804.00p | Automatic Execution |
08:16:20 - 30-May-25 |
| Unknown* | 122 | 1,800.00p | OTC Trade |
08:09:44 - 30-May-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
08:07:05 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:06:18 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:04:33 - 30-May-25 |
| Buy* | 1 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Buy* | 1 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Buy* | 1 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:00:45 - 30-May-25 |
| Buy* | 2 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:00:45 - 30-May-25 |
| Buy* | 1 | 1,820.00p | SI Trade |
08:00:45 - 30-May-25 |
| Buy* | 155 | 1,822.00p | Automatic Execution |
08:00:20 - 30-May-25 |
| Buy* | 87 | 1,820.00p | Automatic Execution |
08:00:20 - 30-May-25 |
| Buy* | 47 | 1,816.00p | Automatic Execution |
08:00:20 - 30-May-25 |
| Buy* | 4 | 1,810.00p | Ordinary |
08:00:07 - 30-May-25 |
| Buy* | 924 | 1,823.93398p | SI Trade Negotiated Trade |
16:42:39 - 29-May-25 |
| Unknown* | 924 | 1,823.93398p | SI Trade Negotiated Trade |
16:42:39 - 29-May-25 |
| Buy* | 2,500 | 1,806.00p | Ordinary |
16:37:02 - 29-May-25 |
| Buy* | 30,472 | 1,806.00p | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Buy* | 146 | 1,810.00p | Automatic Execution |
16:29:45 - 29-May-25 |
| Buy* | 63 | 1,810.00p | Automatic Execution |
16:29:45 - 29-May-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
16:29:28 - 29-May-25 |
| Sell* | 1,000 | 1,805.983p | Negotiated Trade |
16:29:00 - 29-May-25 |
| Sell* | 1,555 | 1,808.00p | SI Trade |
16:22:01 - 29-May-25 |
| Sell* | 12 | 1,806.00p | SI Trade |
16:15:54 - 29-May-25 |
| Buy* | 57 | 1,808.00p | Automatic Execution |
16:15:54 - 29-May-25 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
16:15:54 - 29-May-25 |
| Buy* | 42 | 1,808.00p | Automatic Execution |
16:15:54 - 29-May-25 |
| Sell* | 17 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Sell* | 25 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Sell* | 120 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Sell* | 30 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Sell* | 21 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Sell* | 35 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Sell* | 21 | 1,806.00p | Automatic Execution |
16:15:14 - 29-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
16:14:29 - 29-May-25 |
| Sell* | 99 | 1,808.00p | SI Trade |
16:13:01 - 29-May-25 |
| Sell* | 1 | 1,806.00p | SI Trade |
16:07:57 - 29-May-25 |
| Buy* | 1 | 1,808.20p | Ordinary |
16:07:24 - 29-May-25 |
| Sell* | 87 | 1,808.00p | SI Trade |
16:06:01 - 29-May-25 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
16:01:01 - 29-May-25 |
| Sell* | 53 | 1,806.00p | Automatic Execution |
16:01:01 - 29-May-25 |
| Sell* | 93 | 1,806.00p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 73 | 1,804.00p | Automatic Execution |
16:00:01 - 29-May-25 |
| Buy* | 70 | 1,802.00p | Automatic Execution |
15:59:10 - 29-May-25 |
| Buy* | 161 | 1,802.00p | Automatic Execution |
15:59:10 - 29-May-25 |
| Buy* | 14 | 1,802.00p | Automatic Execution |
15:59:10 - 29-May-25 |
| Buy* | 1 | 1,801.56p | Ordinary |
15:55:19 - 29-May-25 |
| Buy* | 2 | 1,802.00p | SI Trade |
15:53:14 - 29-May-25 |
| Buy* | 5 | 1,800.20p | Ordinary |
15:53:08 - 29-May-25 |
| Sell* | 125 | 1,798.7347p | Ordinary |
15:50:10 - 29-May-25 |
| Buy* | 24 | 1,800.20p | Ordinary |
15:48:28 - 29-May-25 |
| Sell* | 7 | 1,800.00p | Automatic Execution |
15:40:32 - 29-May-25 |
| Sell* | 74 | 1,800.00p | Automatic Execution |
15:40:32 - 29-May-25 |
| Unknown* | 1 | 1,800.00p | Negotiated Trade OTC Trade |
15:36:24 - 29-May-25 |
| Sell* | 197 | 1,800.00p | SI Trade |
15:35:13 - 29-May-25 |
| Sell* | 23 | 1,800.00p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 13 | 1,802.00p | Automatic Execution |
15:33:58 - 29-May-25 |
| Sell* | 83 | 1,802.00p | Automatic Execution |
15:33:58 - 29-May-25 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
15:33:58 - 29-May-25 |
| Sell* | 55 | 1,804.6934p | Ordinary |
15:31:17 - 29-May-25 |
| Buy* | 3 | 1,804.20p | Ordinary |
15:25:48 - 29-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:25:09 - 29-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:25:09 - 29-May-25 |
| Buy* | 88 | 1,804.00p | SI Trade |
15:25:09 - 29-May-25 |
| Sell* | 87 | 1,802.00p | SI Trade |
15:25:09 - 29-May-25 |
| Buy* | 53 | 1,806.00p | Automatic Execution |
15:25:09 - 29-May-25 |
| Buy* | 170 | 1,806.00p | Automatic Execution |
15:25:09 - 29-May-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:17:02 - 29-May-25 |
| Sell* | 10 | 1,800.00p | SI Trade |
15:11:38 - 29-May-25 |
| Sell* | 8 | 1,801.7037p | Ordinary |
15:11:23 - 29-May-25 |
| Sell* | 137 | 1,804.00p | Automatic Execution |
15:07:12 - 29-May-25 |
| Sell* | 111 | 1,804.00p | Automatic Execution |
15:07:12 - 29-May-25 |
| Sell* | 27 | 1,804.00p | Automatic Execution |
15:07:12 - 29-May-25 |