Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,597 2,415.00p Suspected BUY Trade
 16:35:07 - 21-Jan-26
Buy* 6 2,405.00p SI Trade
 16:29:50 - 21-Jan-26
Buy* 1 2,404.45p Ordinary
 16:29:11 - 21-Jan-26
Sell* 66 2,400.00p Automatic Execution
 16:29:10 - 21-Jan-26
Sell* 190 2,400.00p Automatic Execution
 16:29:10 - 21-Jan-26
Sell* 403 2,400.00p Automatic Execution
 16:29:10 - 21-Jan-26
Sell* 59 2,400.00p Automatic Execution
 16:29:10 - 21-Jan-26
Sell* 8 2,400.00p Automatic Execution
 16:29:10 - 21-Jan-26
Sell* 23 2,400.00p Ordinary
 16:27:24 - 21-Jan-26
Buy* 1 2,405.00p SI Trade
 16:27:24 - 21-Jan-26
Unknown* 314 2,405.00p SI Trade
 16:26:08 - 21-Jan-26
Unknown* 23 2,405.00p SI Trade
 16:26:08 - 21-Jan-26
Unknown* 0 2,400.00p SI Trade
 16:26:08 - 21-Jan-26
Buy* 169 2,405.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 65 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 141 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 35 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 35 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 462 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 35 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 140 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 150 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 29 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 70 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 40 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 2 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 19 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Buy* 286 2,400.00p Automatic Execution
 16:26:08 - 21-Jan-26
Sell* 200 2,395.00p Automatic Execution
 16:25:32 - 21-Jan-26
Sell* 151 2,395.00p Automatic Execution
 16:25:32 - 21-Jan-26
Sell* 39 2,395.00p Automatic Execution
 16:25:32 - 21-Jan-26
Sell* 461 2,395.00p Automatic Execution
 16:25:32 - 21-Jan-26
Unknown* 86 2,400.00p SI Trade
 16:25:18 - 21-Jan-26
Buy* 62 2,400.00p Automatic Execution
 16:25:18 - 21-Jan-26
Buy* 52 2,400.00p Automatic Execution
 16:25:18 - 21-Jan-26
Buy* 148 2,400.00p Automatic Execution
 16:25:18 - 21-Jan-26
Buy* 73 2,400.00p Automatic Execution
 16:25:09 - 21-Jan-26
Sell* 200 2,400.00p Automatic Execution
 16:25:09 - 21-Jan-26
Sell* 6 2,400.00p Automatic Execution
 16:25:09 - 21-Jan-26
Sell* 2 2,400.00p Automatic Execution
 16:23:21 - 21-Jan-26
Sell* 1 2,400.00p Automatic Execution
 16:22:21 - 21-Jan-26
Unknown* 0 2,405.00p SI Trade
 16:22:16 - 21-Jan-26
Sell* 77 2,397.8371p Ordinary
 16:20:45 - 21-Jan-26
Sell* 81 2,400.00p Automatic Execution
 16:19:21 - 21-Jan-26
Sell* 75 2,400.00p Automatic Execution
 16:19:21 - 21-Jan-26
Unknown* 10 2,400.00p SI Trade
 16:19:11 - 21-Jan-26
Unknown* 52 2,400.00p SI Trade
 16:19:11 - 21-Jan-26
Unknown* 234 2,400.00p SI Trade
 16:19:11 - 21-Jan-26
Buy* 12 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 44 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 51 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 21 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 345 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 272 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 313 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 146 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 3 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 71 2,400.00p Automatic Execution
 16:19:11 - 21-Jan-26
Buy* 149 2,395.00p Automatic Execution
 16:15:23 - 21-Jan-26
Sell* 67 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Sell* 67 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Sell* 25 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Sell* 150 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Sell* 200 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Sell* 80 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Sell* 561 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Sell* 75 2,395.00p Automatic Execution
 16:15:08 - 21-Jan-26
Unknown* 6 2,400.00p SI Trade
 16:14:41 - 21-Jan-26
Unknown* 0 2,395.00p SI Trade
 16:14:39 - 21-Jan-26
Sell* 1 2,395.00p Automatic Execution
 16:12:12 - 21-Jan-26
Sell* 75 2,400.00p Automatic Execution
 16:11:12 - 21-Jan-26
Sell* 75 2,400.00p Automatic Execution
 16:11:12 - 21-Jan-26
Sell* 39 2,395.403p Ordinary
 16:08:45 - 21-Jan-26
Unknown* 90 2,400.00p SI Trade
 16:08:45 - 21-Jan-26
Buy* 16 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 51 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 150 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 150 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 15 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 152 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 561 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 70 2,395.00p Automatic Execution
 16:08:45 - 21-Jan-26
Buy* 165 2,390.00p Automatic Execution
 16:08:07 - 21-Jan-26
Buy* 8 2,390.00p Automatic Execution
 16:06:57 - 21-Jan-26
Buy* 4 2,395.00p SI Trade
 16:05:25 - 21-Jan-26
Unknown* 0 2,385.00p SI Trade
 16:04:53 - 21-Jan-26
Unknown* 0 2,385.00p SI Trade
 16:02:45 - 21-Jan-26
Buy* 24 2,390.995p Ordinary
 16:01:11 - 21-Jan-26
Unknown* 0 2,395.00p SI Trade
 15:59:22 - 21-Jan-26
Unknown* 0 2,385.00p SI Trade
 15:58:59 - 21-Jan-26
Buy* 41 2,395.00p SI Trade
 15:58:59 - 21-Jan-26
Buy* 1 2,395.00p Automatic Execution
 15:58:24 - 21-Jan-26
Unknown* 0 2,395.00p SI Trade
 15:57:57 - 21-Jan-26
Buy* 100 2,390.00p Automatic Execution
 15:57:42 - 21-Jan-26
Sell* 260 2,390.00p Automatic Execution
 15:57:19 - 21-Jan-26
Sell* 161 2,390.00p Automatic Execution
 15:57:19 - 21-Jan-26
Sell* 10 2,390.00p Automatic Execution
 15:57:19 - 21-Jan-26
Sell* 147 2,390.00p Automatic Execution
 15:57:19 - 21-Jan-26
Sell* 516 2,390.00p Automatic Execution
 15:57:19 - 21-Jan-26
Sell* 45 2,390.00p Automatic Execution
 15:57:19 - 21-Jan-26
Sell* 68 2,390.00p Automatic Execution
 15:57:19 - 21-Jan-26
Unknown* 0 2,395.00p SI Trade
 15:57:11 - 21-Jan-26
Unknown* 0 2,400.00p SI Trade
 15:54:24 - 21-Jan-26
Sell* 4 2,390.00p SI Trade
 15:54:19 - 21-Jan-26
Buy* 139 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Buy* 16 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Buy* 16 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Buy* 19 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Buy* 48 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Buy* 23 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Buy* 18 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Buy* 4,982 2,390.00p Automatic Execution
 15:54:19 - 21-Jan-26
Unknown* 0 2,385.00p SI Trade
 15:51:42 - 21-Jan-26
Buy* 18 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 30 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 11 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 3 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 15 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 35 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 1 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 176 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 34 2,390.00p Automatic Execution
 15:51:42 - 21-Jan-26
Buy* 3 2,390.00p Automatic Execution
 15:50:46 - 21-Jan-26
Unknown* 0 2,385.00p SI Trade
 15:50:46 - 21-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:48:31 - 21-Jan-26
Unknown* 0 2,390.00p SI Trade
 15:48:31 - 21-Jan-26
Sell* 12 2,380.00p SI Trade
 15:47:50 - 21-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:47:50 - 21-Jan-26
Unknown* 0 2,390.00p SI Trade
 15:47:50 - 21-Jan-26
Sell* 387 2,385.00p Automatic Execution
 15:45:40 - 21-Jan-26
Buy* 74 2,385.00p Automatic Execution
 15:45:40 - 21-Jan-26
Buy* 65 2,385.00p Automatic Execution
 15:45:40 - 21-Jan-26
Buy* 100 2,385.00p Automatic Execution
 15:45:40 - 21-Jan-26
Buy* 3 2,385.00p Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 50 2,385.00p Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 16 2,385.00p Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 40 2,385.00p Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 37 2,385.00p Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 5 2,385.00p SI Trade
 15:45:28 - 21-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:45:28 - 21-Jan-26
Sell* 371 2,380.00p Automatic Execution
 15:45:28 - 21-Jan-26
Sell* 66 2,380.00p Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 5 2,384.742p Ordinary
 15:44:24 - 21-Jan-26
Buy* 20 2,385.00p SI Trade
 15:43:59 - 21-Jan-26
Unknown* 0 2,385.00p SI Trade
 15:43:36 - 21-Jan-26
Buy* 3 2,385.00p Automatic Execution
 15:43:08 - 21-Jan-26
Buy* 5 2,385.00p Automatic Execution
 15:43:07 - 21-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:42:55 - 21-Jan-26
Buy* 2 2,385.00p SI Trade
 15:42:55 - 21-Jan-26
Buy* 3 2,385.00p Automatic Execution
 15:41:01 - 21-Jan-26
Sell* 1 2,380.00p Automatic Execution
 15:39:15 - 21-Jan-26
Buy* 3 2,385.00p Automatic Execution
 15:39:12 - 21-Jan-26
Buy* 6 2,385.00p Automatic Execution
 15:39:12 - 21-Jan-26
Unknown* 0 2,375.00p SI Trade
 15:39:09 - 21-Jan-26
Unknown* 0 2,375.00p SI Trade
 15:36:26 - 21-Jan-26
Buy* 3 2,385.00p Automatic Execution
 15:36:26 - 21-Jan-26
Buy* 93 2,385.00p Automatic Execution
 15:36:26 - 21-Jan-26
Buy* 75 2,380.00p Automatic Execution
 15:36:01 - 21-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:33:45 - 21-Jan-26
Buy* 22 2,380.00p Automatic Execution
 15:31:38 - 21-Jan-26
Buy* 14 2,380.00p Automatic Execution
 15:31:38 - 21-Jan-26
Buy* 36 2,380.00p Automatic Execution
 15:31:38 - 21-Jan-26
Buy* 8 2,380.00p SI Trade
 15:28:44 - 21-Jan-26
Buy* 5 2,380.00p Automatic Execution
 15:28:44 - 21-Jan-26
Buy* 14 2,380.00p Automatic Execution
 15:28:44 - 21-Jan-26
Buy* 1 2,380.00p Automatic Execution
 15:28:44 - 21-Jan-26
Buy* 14 2,380.00p Automatic Execution
 15:28:44 - 21-Jan-26
Buy* 1 2,380.00p Automatic Execution
 15:28:44 - 21-Jan-26
Buy* 10 2,380.00p Automatic Execution
 15:28:44 - 21-Jan-26
Buy* 5 2,380.00p Automatic Execution
 15:28:44 - 21-Jan-26
Buy* 1 2,380.00p Automatic Execution
 15:24:03 - 21-Jan-26
Unknown* 0 2,370.00p SI Trade
 15:22:08 - 21-Jan-26
Sell* 7 2,370.00p SI Trade
 15:21:35 - 21-Jan-26
Sell* 4 2,380.00p SI Trade
 15:19:50 - 21-Jan-26
Sell* 61 2,380.00p Automatic Execution
 15:16:46 - 21-Jan-26
Sell* 353 2,380.00p Automatic Execution
 15:16:46 - 21-Jan-26
Sell* 88 2,381.0465p Ordinary
 15:16:36 - 21-Jan-26
Buy* 54 2,380.00p Automatic Execution
 15:15:52 - 21-Jan-26
Buy* 13 2,380.00p Automatic Execution
 15:15:52 - 21-Jan-26
Buy* 53 2,380.00p Automatic Execution
 15:15:52 - 21-Jan-26
Unknown* 0 2,375.00p SI Trade
 15:13:15 - 21-Jan-26
Buy* 86 2,380.00p Automatic Execution
 15:12:32 - 21-Jan-26
Buy* 80 2,380.00p Automatic Execution
 15:12:32 - 21-Jan-26
Buy* 71 2,380.00p Automatic Execution
 15:12:32 - 21-Jan-26
Buy* 36 2,380.00p Automatic Execution
 15:12:32 - 21-Jan-26
Buy* 42 2,375.00p Automatic Execution
 15:12:27 - 21-Jan-26
Buy* 37 2,375.00p Automatic Execution
 15:12:27 - 21-Jan-26
Buy* 63 2,375.00p Automatic Execution
 15:12:27 - 21-Jan-26
Buy* 61 2,375.00p Automatic Execution
 15:12:27 - 21-Jan-26
Buy* 39 2,375.00p Automatic Execution
 15:12:27 - 21-Jan-26
Buy* 1 2,373.3247p Ordinary
 15:11:52 - 21-Jan-26
Buy* 16 2,370.00p Automatic Execution
 15:09:19 - 21-Jan-26
Buy* 92 2,370.00p Automatic Execution
 15:09:19 - 21-Jan-26
Buy* 44 2,370.00p Automatic Execution
 15:09:19 - 21-Jan-26
Buy* 562 2,370.00p Automatic Execution
 15:09:19 - 21-Jan-26
Buy* 16 2,370.00p Automatic Execution
 15:09:19 - 21-Jan-26
Buy* 45 2,370.00p Automatic Execution
 15:09:19 - 21-Jan-26
Buy* 11 2,370.00p Automatic Execution
 15:09:19 - 21-Jan-26
Unknown* 0 2,370.00p SI Trade
 15:08:17 - 21-Jan-26
Buy* 2 2,370.00p SI Trade
 15:08:17 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31