| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,792.00 | 1,832.00 | 1,792.00 | 1,806.00 | 381,901 |
| 28th May 2025 (Wed) | 1,824.00 | 1,824.00 | 1,794.00 | 1,800.00 | 87,244 |
| 27th May 2025 (Tue) | 1,826.00 | 1,842.00 | 1,808.00 | 1,822.00 | 79,302 |
| 26th May 2025 (Mon) | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 23rd May 2025 (Fri) | 1,782.00 | 1,846.00 | 1,780.00 | 1,798.00 | 126,210 |
| 22nd May 2025 (Thu) | 1,936.00 | 1,936.00 | 1,828.00 | 1,848.00 | 79,042 |
| 21st May 2025 (Wed) | 1,788.00 | 1,866.00 | 1,788.00 | 1,852.00 | 92,275 |
| 20th May 2025 (Tue) | 1,826.00 | 1,880.00 | 1,814.00 | 1,876.00 | 67,949 |
| 19th May 2025 (Mon) | 1,916.00 | 1,916.00 | 1,810.00 | 1,828.00 | 83,108 |
| 16th May 2025 (Fri) | 1,952.00 | 1,952.00 | 1,892.00 | 1,904.00 | 41,506 |
| 15th May 2025 (Thu) | 1,868.00 | 1,910.00 | 1,868.00 | 1,904.00 | 73,801 |
| 14th May 2025 (Wed) | 1,798.00 | 1,906.00 | 1,798.00 | 1,886.00 | 611,783 |
| 13th May 2025 (Tue) | 1,944.00 | 1,944.00 | 1,846.00 | 1,886.00 | 192,364 |
| 12th May 2025 (Mon) | 1,712.00 | 1,906.00 | 1,712.00 | 1,856.00 | 110,277 |
| 9th May 2025 (Fri) | 1,714.00 | 1,828.00 | 1,714.00 | 1,792.00 | 67,370 |
| 8th May 2025 (Thu) | 1,722.00 | 1,806.00 | 1,722.00 | 1,798.00 | 277,906 |
| 7th May 2025 (Wed) | 1,620.00 | 1,730.00 | 1,620.00 | 1,722.00 | 92,646 |
| 6th May 2025 (Tue) | 1,814.00 | 1,814.00 | 1,682.00 | 1,700.00 | 92,710 |
| 5th May 2025 (Mon) | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2nd May 2025 (Fri) | 1,772.00 | 1,772.00 | 1,698.00 | 1,738.00 | 107,626 |
| 1st May 2025 (Thu) | 1,584.00 | 1,702.00 | 1,584.00 | 1,702.00 | 282,397 |
| 30th Apr 2025 (Wed) | 1,712.00 | 1,712.00 | 1,610.00 | 1,640.00 | 140,534 |
| 29th Apr 2025 (Tue) | 1,632.00 | 1,652.00 | 1,626.00 | 1,642.00 | 63,354 |
| 28th Apr 2025 (Mon) | 1,694.00 | 1,702.00 | 1,638.00 | 1,638.00 | 90,781 |
| 25th Apr 2025 (Fri) | 1,690.00 | 1,706.00 | 1,676.00 | 1,678.00 | 67,912 |
| 24th Apr 2025 (Thu) | 1,680.00 | 1,696.00 | 1,660.00 | 1,682.00 | 51,709 |
| 23rd Apr 2025 (Wed) | 1,676.00 | 1,720.00 | 1,674.00 | 1,688.00 | 125,342 |
| 22nd Apr 2025 (Tue) | 1,728.00 | 1,728.00 | 1,654.00 | 1,656.00 | 65,884 |
| 21st Apr 2025 (Mon) | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0 |
| 18th Apr 2025 (Fri) | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0 |
| 17th Apr 2025 (Thu) | 1,742.00 | 1,746.00 | 1,700.00 | 1,728.00 | 609,441 |
| 16th Apr 2025 (Wed) | 1,630.00 | 1,764.00 | 1,630.00 | 1,754.00 | 315,342 |
| 15th Apr 2025 (Tue) | 1,660.00 | 1,674.00 | 1,626.00 | 1,628.00 | 234,469 |
| 14th Apr 2025 (Mon) | 1,524.00 | 1,656.00 | 1,524.00 | 1,656.00 | 117,529 |
| 11th Apr 2025 (Fri) | 1,644.00 | 1,644.00 | 1,516.00 | 1,582.00 | 712,252 |
| 10th Apr 2025 (Thu) | 1,576.00 | 1,626.00 | 1,570.00 | 1,570.00 | 127,040 |
| 9th Apr 2025 (Wed) | 1,514.00 | 1,532.00 | 1,494.00 | 1,506.00 | 66,403 |
| 8th Apr 2025 (Tue) | 1,554.00 | 1,576.00 | 1,514.00 | 1,556.00 | 383,288 |
| 7th Apr 2025 (Mon) | 1,520.00 | 1,594.00 | 1,482.00 | 1,500.00 | 144,474 |
| 4th Apr 2025 (Fri) | 1,658.00 | 1,670.00 | 1,566.00 | 1,588.00 | 242,503 |
| 3rd Apr 2025 (Thu) | 1,700.00 | 1,726.00 | 1,652.00 | 1,664.00 | 62,690 |
| 2nd Apr 2025 (Wed) | 1,820.00 | 1,820.00 | 1,708.00 | 1,752.00 | 93,451 |
| 1st Apr 2025 (Tue) | 1,708.00 | 1,754.00 | 1,708.00 | 1,738.00 | 288,770 |
| 31st Mar 2025 (Mon) | 1,750.00 | 1,762.00 | 1,706.00 | 1,720.00 | 97,039 |