| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,420.00 | 2,540.00 | 2,420.00 | 2,515.00 | 163,242 |
| 29th Jan 2026 (Thu) | 2,550.00 | 2,550.00 | 2,485.00 | 2,495.00 | 291,160 |
| 28th Jan 2026 (Wed) | 2,540.00 | 2,570.00 | 2,510.00 | 2,540.00 | 258,348 |
| 27th Jan 2026 (Tue) | 2,490.00 | 2,535.00 | 2,490.00 | 2,515.00 | 169,560 |
| 26th Jan 2026 (Mon) | 2,500.00 | 2,525.00 | 2,470.00 | 2,525.00 | 148,945 |
| 23rd Jan 2026 (Fri) | 2,485.00 | 2,510.00 | 2,455.00 | 2,505.00 | 135,714 |
| 22nd Jan 2026 (Thu) | 2,440.00 | 2,525.00 | 2,435.00 | 2,500.00 | 378,050 |
| 21st Jan 2026 (Wed) | 2,405.00 | 2,415.00 | 2,320.00 | 2,415.00 | 82,950 |
| 20th Jan 2026 (Tue) | 2,300.00 | 2,345.00 | 2,295.00 | 2,325.00 | 372,100 |
| 19th Jan 2026 (Mon) | 2,400.00 | 2,400.00 | 2,315.00 | 2,340.00 | 203,838 |
| 16th Jan 2026 (Fri) | 2,340.00 | 2,415.00 | 2,325.00 | 2,410.00 | 131,336 |
| 15th Jan 2026 (Thu) | 2,120.00 | 2,325.00 | 2,120.00 | 2,325.00 | 274,709 |
| 14th Jan 2026 (Wed) | 2,205.00 | 2,210.00 | 2,170.00 | 2,205.00 | 85,906 |
| 13th Jan 2026 (Tue) | 2,150.00 | 2,220.00 | 2,140.00 | 2,200.00 | 119,443 |
| 12th Jan 2026 (Mon) | 2,205.00 | 2,205.00 | 2,105.00 | 2,150.00 | 556,539 |
| 9th Jan 2026 (Fri) | 2,155.00 | 2,155.00 | 2,105.00 | 2,110.00 | 769,515 |
| 8th Jan 2026 (Thu) | 2,180.00 | 2,185.00 | 2,125.00 | 2,125.00 | 72,966 |
| 7th Jan 2026 (Wed) | 2,180.00 | 2,185.00 | 2,135.00 | 2,185.00 | 121,973 |
| 6th Jan 2026 (Tue) | 2,110.00 | 2,155.00 | 2,065.00 | 2,155.00 | 147,098 |
| 5th Jan 2026 (Mon) | 2,085.00 | 2,105.00 | 2,040.00 | 2,100.00 | 400,246 |
| 2nd Jan 2026 (Fri) | 2,070.00 | 2,090.00 | 2,055.00 | 2,055.00 | 216,139 |
| 1st Jan 2026 (Thu) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| 31st Dec 2025 (Wed) | 2,075.00 | 2,075.00 | 2,050.00 | 2,050.00 | 10,651 |
| 30th Dec 2025 (Tue) | 2,065.00 | 2,085.00 | 2,060.00 | 2,075.00 | 35,491 |
| 29th Dec 2025 (Mon) | 2,070.00 | 2,090.00 | 2,055.00 | 2,075.00 | 46,461 |
| 26th Dec 2025 (Fri) | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 25th Dec 2025 (Thu) | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 24th Dec 2025 (Wed) | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 9,742 |
| 23rd Dec 2025 (Tue) | 2,170.00 | 2,170.00 | 2,055.00 | 2,060.00 | 28,467 |
| 22nd Dec 2025 (Mon) | 2,085.00 | 2,100.00 | 2,070.00 | 2,080.00 | 414,058 |
| 19th Dec 2025 (Fri) | 2,080.00 | 2,100.00 | 2,070.00 | 2,095.00 | 160,353 |
| 18th Dec 2025 (Thu) | 2,000.00 | 2,090.00 | 2,000.00 | 2,090.00 | 92,513 |
| 17th Dec 2025 (Wed) | 2,005.00 | 2,070.00 | 2,005.00 | 2,055.00 | 105,599 |
| 16th Dec 2025 (Tue) | 2,060.00 | 2,060.00 | 2,030.00 | 2,050.00 | 228,670 |
| 15th Dec 2025 (Mon) | 2,025.00 | 2,085.00 | 2,025.00 | 2,065.00 | 114,408 |
| 12th Dec 2025 (Fri) | 2,075.00 | 2,090.00 | 2,050.00 | 2,050.00 | 163,187 |
| 11th Dec 2025 (Thu) | 1,956.00 | 2,065.00 | 1,956.00 | 2,040.00 | 73,892 |
| 10th Dec 2025 (Wed) | 2,170.00 | 2,170.00 | 2,040.00 | 2,045.00 | 253,658 |
| 9th Dec 2025 (Tue) | 2,105.00 | 2,110.00 | 2,065.00 | 2,080.00 | 94,753 |
| 8th Dec 2025 (Mon) | 2,195.00 | 2,195.00 | 2,075.00 | 2,075.00 | 179,867 |
| 5th Dec 2025 (Fri) | 2,145.00 | 2,185.00 | 2,120.00 | 2,150.00 | 162,245 |
| 4th Dec 2025 (Thu) | 2,130.00 | 2,140.00 | 2,055.00 | 2,120.00 | 147,195 |
| 3rd Dec 2025 (Wed) | 2,040.00 | 2,040.00 | 1,962.00 | 2,040.00 | 237,235 |
| 2nd Dec 2025 (Tue) | 2,065.00 | 2,065.00 | 1,924.00 | 1,968.00 | 217,305 |
| 1st Dec 2025 (Mon) | 1,880.00 | 1,978.00 | 1,880.00 | 1,972.00 | 47,335 |