| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 2,555.00 | 2,555.00 | 2,410.00 | 2,440.00 | 44,154 |
| 23rd Mar 2026 (Mon) | 2,500.00 | 2,500.00 | 2,315.00 | 2,440.00 | 135,644 |
| 20th Mar 2026 (Fri) | 2,515.00 | 2,515.00 | 2,385.00 | 2,390.00 | 217,897 |
| 19th Mar 2026 (Thu) | 2,480.00 | 2,485.00 | 2,390.00 | 2,405.00 | 208,380 |
| 18th Mar 2026 (Wed) | 2,495.00 | 2,570.00 | 2,495.00 | 2,535.00 | 516,154 |
| 17th Mar 2026 (Tue) | 2,500.00 | 2,515.00 | 2,450.00 | 2,475.00 | 308,980 |
| 16th Mar 2026 (Mon) | 2,510.00 | 2,530.00 | 2,470.00 | 2,500.00 | 179,891 |
| 13th Mar 2026 (Fri) | 2,560.00 | 2,565.00 | 2,495.00 | 2,515.00 | 168,883 |
| 12th Mar 2026 (Thu) | 2,575.00 | 2,615.00 | 2,560.00 | 2,570.00 | 339,644 |
| 11th Mar 2026 (Wed) | 2,685.00 | 2,685.00 | 2,510.00 | 2,580.00 | 117,049 |
| 10th Mar 2026 (Tue) | 2,540.00 | 2,600.00 | 2,530.00 | 2,565.00 | 118,399 |
| 9th Mar 2026 (Mon) | 2,495.00 | 2,520.00 | 2,435.00 | 2,485.00 | 97,354 |
| 6th Mar 2026 (Fri) | 2,625.00 | 2,670.00 | 2,535.00 | 2,550.00 | 125,985 |
| 5th Mar 2026 (Thu) | 2,690.00 | 2,710.00 | 2,635.00 | 2,635.00 | 182,086 |
| 4th Mar 2026 (Wed) | 2,600.00 | 2,720.00 | 2,590.00 | 2,675.00 | 544,231 |
| 3rd Mar 2026 (Tue) | 2,630.00 | 2,630.00 | 2,570.00 | 2,580.00 | 279,834 |
| 2nd Mar 2026 (Mon) | 2,695.00 | 2,695.00 | 2,575.00 | 2,645.00 | 742,636 |
| 27th Feb 2026 (Fri) | 2,680.00 | 2,680.00 | 2,585.00 | 2,640.00 | 247,547 |
| 26th Feb 2026 (Thu) | 2,645.00 | 2,655.00 | 2,555.00 | 2,625.00 | 269,736 |
| 25th Feb 2026 (Wed) | 2,645.00 | 2,675.00 | 2,630.00 | 2,640.00 | 157,531 |
| 24th Feb 2026 (Tue) | 2,600.00 | 2,660.00 | 2,600.00 | 2,655.00 | 128,464 |
| 23rd Feb 2026 (Mon) | 2,610.00 | 2,645.00 | 2,605.00 | 2,630.00 | 47,601 |
| 20th Feb 2026 (Fri) | 2,630.00 | 2,655.00 | 2,600.00 | 2,635.00 | 38,421 |
| 19th Feb 2026 (Thu) | 2,680.00 | 2,680.00 | 2,600.00 | 2,615.00 | 450,315 |
| 18th Feb 2026 (Wed) | 2,680.00 | 2,680.00 | 2,600.00 | 2,645.00 | 116,050 |
| 17th Feb 2026 (Tue) | 2,575.00 | 2,620.00 | 2,575.00 | 2,610.00 | 111,098 |
| 16th Feb 2026 (Mon) | 2,590.00 | 2,670.00 | 2,590.00 | 2,615.00 | 96,449 |
| 13th Feb 2026 (Fri) | 2,555.00 | 2,620.00 | 2,545.00 | 2,590.00 | 199,592 |
| 12th Feb 2026 (Thu) | 2,675.00 | 2,675.00 | 2,560.00 | 2,565.00 | 193,716 |
| 11th Feb 2026 (Wed) | 2,675.00 | 2,675.00 | 2,535.00 | 2,620.00 | 114,757 |
| 10th Feb 2026 (Tue) | 2,495.00 | 2,615.00 | 2,455.00 | 2,570.00 | 126,223 |
| 9th Feb 2026 (Mon) | 2,455.00 | 2,470.00 | 2,440.00 | 2,460.00 | 83,900 |
| 6th Feb 2026 (Fri) | 2,400.00 | 2,460.00 | 2,365.00 | 2,450.00 | 113,450 |
| 5th Feb 2026 (Thu) | 2,490.00 | 2,490.00 | 2,410.00 | 2,410.00 | 151,214 |
| 4th Feb 2026 (Wed) | 2,490.00 | 2,535.00 | 2,465.00 | 2,485.00 | 66,773 |
| 3rd Feb 2026 (Tue) | 2,525.00 | 2,525.00 | 2,450.00 | 2,470.00 | 587,397 |
| 2nd Feb 2026 (Mon) | 2,485.00 | 2,530.00 | 2,470.00 | 2,510.00 | 95,903 |
| 30th Jan 2026 (Fri) | 2,420.00 | 2,540.00 | 2,420.00 | 2,515.00 | 163,242 |
| 29th Jan 2026 (Thu) | 2,550.00 | 2,550.00 | 2,485.00 | 2,495.00 | 291,160 |
| 28th Jan 2026 (Wed) | 2,540.00 | 2,570.00 | 2,510.00 | 2,540.00 | 258,348 |
| 27th Jan 2026 (Tue) | 2,490.00 | 2,535.00 | 2,490.00 | 2,515.00 | 169,560 |
| 26th Jan 2026 (Mon) | 2,500.00 | 2,525.00 | 2,470.00 | 2,525.00 | 148,945 |