| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 1,584.00 | 1,702.00 | 1,584.00 | 1,702.00 | 282,397 |
| 30th Apr 2025 (Wed) | 1,712.00 | 1,712.00 | 1,610.00 | 1,640.00 | 140,534 |
| 29th Apr 2025 (Tue) | 1,632.00 | 1,652.00 | 1,626.00 | 1,642.00 | 63,354 |
| 28th Apr 2025 (Mon) | 1,694.00 | 1,702.00 | 1,638.00 | 1,638.00 | 90,781 |
| 25th Apr 2025 (Fri) | 1,690.00 | 1,706.00 | 1,676.00 | 1,678.00 | 67,912 |
| 24th Apr 2025 (Thu) | 1,680.00 | 1,696.00 | 1,660.00 | 1,682.00 | 51,709 |
| 23rd Apr 2025 (Wed) | 1,676.00 | 1,720.00 | 1,674.00 | 1,688.00 | 125,342 |
| 22nd Apr 2025 (Tue) | 1,728.00 | 1,728.00 | 1,654.00 | 1,656.00 | 65,884 |
| 21st Apr 2025 (Mon) | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0 |
| 18th Apr 2025 (Fri) | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0 |
| 17th Apr 2025 (Thu) | 1,742.00 | 1,746.00 | 1,700.00 | 1,728.00 | 609,441 |
| 16th Apr 2025 (Wed) | 1,630.00 | 1,764.00 | 1,630.00 | 1,754.00 | 315,342 |
| 15th Apr 2025 (Tue) | 1,660.00 | 1,674.00 | 1,626.00 | 1,628.00 | 234,469 |
| 14th Apr 2025 (Mon) | 1,524.00 | 1,656.00 | 1,524.00 | 1,656.00 | 117,529 |
| 11th Apr 2025 (Fri) | 1,644.00 | 1,644.00 | 1,516.00 | 1,582.00 | 712,252 |
| 10th Apr 2025 (Thu) | 1,576.00 | 1,626.00 | 1,570.00 | 1,570.00 | 127,040 |
| 9th Apr 2025 (Wed) | 1,514.00 | 1,532.00 | 1,494.00 | 1,506.00 | 66,403 |
| 8th Apr 2025 (Tue) | 1,554.00 | 1,576.00 | 1,514.00 | 1,556.00 | 383,288 |
| 7th Apr 2025 (Mon) | 1,520.00 | 1,594.00 | 1,482.00 | 1,500.00 | 144,474 |
| 4th Apr 2025 (Fri) | 1,658.00 | 1,670.00 | 1,566.00 | 1,588.00 | 242,503 |
| 3rd Apr 2025 (Thu) | 1,700.00 | 1,726.00 | 1,652.00 | 1,664.00 | 62,690 |
| 2nd Apr 2025 (Wed) | 1,820.00 | 1,820.00 | 1,708.00 | 1,752.00 | 93,451 |
| 1st Apr 2025 (Tue) | 1,708.00 | 1,754.00 | 1,708.00 | 1,738.00 | 288,770 |
| 31st Mar 2025 (Mon) | 1,750.00 | 1,762.00 | 1,706.00 | 1,720.00 | 97,039 |
| 28th Mar 2025 (Fri) | 1,892.00 | 1,892.00 | 1,770.00 | 1,784.00 | 78,603 |
| 27th Mar 2025 (Thu) | 1,820.00 | 1,838.00 | 1,796.00 | 1,806.00 | 92,907 |
| 26th Mar 2025 (Wed) | 1,976.00 | 1,976.00 | 1,852.00 | 1,856.00 | 43,927 |
| 25th Mar 2025 (Tue) | 1,894.00 | 1,912.00 | 1,880.00 | 1,888.00 | 167,273 |
| 24th Mar 2025 (Mon) | 1,814.00 | 1,914.00 | 1,814.00 | 1,884.00 | 39,664 |
| 21st Mar 2025 (Fri) | 1,894.00 | 1,894.00 | 1,872.00 | 1,882.00 | 154,236 |
| 20th Mar 2025 (Thu) | 1,994.00 | 1,994.00 | 1,892.00 | 1,902.00 | 80,498 |
| 19th Mar 2025 (Wed) | 1,906.00 | 1,922.00 | 1,890.00 | 1,904.00 | 80,455 |
| 18th Mar 2025 (Tue) | 1,980.00 | 1,980.00 | 1,896.00 | 1,904.00 | 27,317 |
| 17th Mar 2025 (Mon) | 1,898.00 | 1,908.00 | 1,878.00 | 1,904.00 | 25,856 |
| 14th Mar 2025 (Fri) | 1,830.00 | 1,898.00 | 1,830.00 | 1,882.00 | 44,901 |
| 13th Mar 2025 (Thu) | 1,886.00 | 1,886.00 | 1,850.00 | 1,854.00 | 151,770 |
| 12th Mar 2025 (Wed) | 1,888.00 | 1,888.00 | 1,810.00 | 1,862.00 | 289,662 |
| 11th Mar 2025 (Tue) | 1,820.00 | 1,860.00 | 1,802.00 | 1,804.00 | 64,886 |
| 10th Mar 2025 (Mon) | 1,998.00 | 1,998.00 | 1,838.00 | 1,838.00 | 67,027 |
| 7th Mar 2025 (Fri) | 1,850.00 | 1,912.00 | 1,850.00 | 1,908.00 | 63,941 |
| 6th Mar 2025 (Thu) | 1,870.00 | 1,940.00 | 1,870.00 | 1,910.00 | 32,859 |
| 5th Mar 2025 (Wed) | 1,896.00 | 1,930.00 | 1,882.00 | 1,916.00 | 52,039 |
| 4th Mar 2025 (Tue) | 1,850.00 | 1,920.00 | 1,850.00 | 1,876.00 | 260,439 |
| 3rd Mar 2025 (Mon) | 2,000.00 | 2,000.00 | 1,900.00 | 1,918.00 | 336,702 |