| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,782.00 | 1,814.00 | 1,780.00 | 1,810.00 | 92,463 |
| 16th Sep 2025 (Tue) | 1,828.00 | 1,840.00 | 1,788.00 | 1,804.00 | 258,998 |
| 15th Sep 2025 (Mon) | 1,820.00 | 1,854.00 | 1,820.00 | 1,830.00 | 103,187 |
| 12th Sep 2025 (Fri) | 1,838.00 | 1,842.00 | 1,812.00 | 1,822.00 | 62,675 |
| 11th Sep 2025 (Thu) | 1,860.00 | 1,860.00 | 1,814.00 | 1,852.00 | 78,864 |
| 10th Sep 2025 (Wed) | 1,798.00 | 1,838.00 | 1,798.00 | 1,826.00 | 299,243 |
| 9th Sep 2025 (Tue) | 1,916.00 | 1,916.00 | 1,818.00 | 1,824.00 | 67,141 |
| 8th Sep 2025 (Mon) | 1,838.00 | 1,860.00 | 1,824.00 | 1,830.00 | 53,023 |
| 5th Sep 2025 (Fri) | 1,852.00 | 1,852.00 | 1,780.00 | 1,834.00 | 79,135 |
| 4th Sep 2025 (Thu) | 1,794.00 | 1,834.00 | 1,764.00 | 1,770.00 | 80,338 |
| 3rd Sep 2025 (Wed) | 1,770.00 | 1,800.00 | 1,766.00 | 1,792.00 | 72,060 |
| 2nd Sep 2025 (Tue) | 1,898.00 | 1,898.00 | 1,756.00 | 1,766.00 | 81,551 |
| 1st Sep 2025 (Mon) | 1,920.00 | 1,920.00 | 1,812.00 | 1,812.00 | 72,186 |
| 29th Aug 2025 (Fri) | 1,840.00 | 1,862.00 | 1,816.00 | 1,842.00 | 168,788 |
| 28th Aug 2025 (Thu) | 1,776.00 | 1,840.00 | 1,776.00 | 1,834.00 | 52,950 |
| 27th Aug 2025 (Wed) | 1,830.00 | 1,850.00 | 1,810.00 | 1,810.00 | 64,935 |
| 26th Aug 2025 (Tue) | 1,950.00 | 1,950.00 | 1,822.00 | 1,832.00 | 130,847 |
| 25th Aug 2025 (Mon) | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,928.00 | 1,928.00 | 1,836.00 | 1,872.00 | 67,252 |
| 21st Aug 2025 (Thu) | 1,818.00 | 1,846.00 | 1,818.00 | 1,842.00 | 54,659 |
| 20th Aug 2025 (Wed) | 1,828.00 | 1,860.00 | 1,820.00 | 1,830.00 | 48,868 |
| 19th Aug 2025 (Tue) | 1,840.00 | 1,840.00 | 1,812.00 | 1,840.00 | 57,932 |
| 18th Aug 2025 (Mon) | 1,800.00 | 1,828.00 | 1,800.00 | 1,820.00 | 66,540 |
| 15th Aug 2025 (Fri) | 1,838.00 | 1,848.00 | 1,812.00 | 1,812.00 | 59,754 |
| 14th Aug 2025 (Thu) | 1,838.00 | 1,846.00 | 1,826.00 | 1,832.00 | 63,689 |
| 13th Aug 2025 (Wed) | 1,836.00 | 1,858.00 | 1,834.00 | 1,838.00 | 95,999 |
| 12th Aug 2025 (Tue) | 1,824.00 | 1,888.00 | 1,820.00 | 1,834.00 | 80,221 |
| 11th Aug 2025 (Mon) | 1,922.00 | 1,922.00 | 1,812.00 | 1,812.00 | 156,241 |
| 8th Aug 2025 (Fri) | 1,812.00 | 1,842.00 | 1,804.00 | 1,838.00 | 166,937 |
| 7th Aug 2025 (Thu) | 1,750.00 | 1,830.00 | 1,750.00 | 1,810.00 | 126,755 |
| 6th Aug 2025 (Wed) | 1,800.00 | 1,800.00 | 1,762.00 | 1,772.00 | 157,353 |
| 5th Aug 2025 (Tue) | 1,864.00 | 1,864.00 | 1,780.00 | 1,794.00 | 229,354 |
| 4th Aug 2025 (Mon) | 1,872.00 | 1,872.00 | 1,782.00 | 1,782.00 | 302,814 |
| 1st Aug 2025 (Fri) | 1,824.00 | 1,826.00 | 1,782.00 | 1,788.00 | 97,724 |
| 31st Jul 2025 (Thu) | 1,750.00 | 1,838.00 | 1,750.00 | 1,816.00 | 157,057 |
| 30th Jul 2025 (Wed) | 1,868.00 | 1,886.00 | 1,828.00 | 1,834.00 | 134,856 |
| 29th Jul 2025 (Tue) | 1,952.00 | 1,952.00 | 1,864.00 | 1,866.00 | 322,892 |
| 28th Jul 2025 (Mon) | 1,990.00 | 1,990.00 | 1,860.00 | 1,868.00 | 127,875 |
| 25th Jul 2025 (Fri) | 1,994.00 | 1,994.00 | 1,880.00 | 1,908.00 | 82,795 |
| 24th Jul 2025 (Thu) | 1,942.00 | 1,958.00 | 1,890.00 | 1,910.00 | 166,755 |
| 23rd Jul 2025 (Wed) | 2,005.00 | 2,005.00 | 1,922.00 | 1,950.00 | 67,661 |
| 22nd Jul 2025 (Tue) | 1,984.00 | 1,984.00 | 1,916.00 | 1,916.00 | 142,539 |
| 21st Jul 2025 (Mon) | 2,030.00 | 2,045.00 | 1,986.00 | 1,986.00 | 81,906 |
| 18th Jul 2025 (Fri) | 2,005.00 | 2,040.00 | 2,005.00 | 2,030.00 | 56,205 |