| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 3,192.00 | 3,192.00 | 3,062.00 | 3,112.00 | 102,092 |
| 5th Oct 2026 (Mon) | 3,110.00 | 3,110.00 | 3,018.00 | 3,048.00 | 70,084 |
| 2nd Oct 2026 (Fri) | 3,012.00 | 3,132.00 | 3,012.00 | 3,102.00 | 83,632 |
| 1st Oct 2026 (Thu) | 2,878.00 | 3,034.00 | 2,878.00 | 3,014.00 | 234,129 |
| 30th Sep 2026 (Wed) | 2,836.00 | 3,032.00 | 2,836.00 | 3,020.00 | 112,259 |
| 29th Sep 2026 (Tue) | 2,842.00 | 3,010.00 | 2,842.00 | 2,976.00 | 91,587 |
| 28th Sep 2026 (Mon) | 2,982.00 | 2,982.00 | 2,878.00 | 2,892.00 | 222,009 |
| 25th Sep 2026 (Fri) | 2,928.00 | 2,970.00 | 2,876.00 | 2,930.00 | 62,949 |
| 24th Sep 2026 (Thu) | 2,910.00 | 2,944.00 | 2,872.00 | 2,872.00 | 96,789 |
| 23rd Sep 2026 (Wed) | 2,998.00 | 2,998.00 | 2,908.00 | 2,914.00 | 68,642 |
| 22nd Sep 2026 (Tue) | 2,998.00 | 2,998.00 | 2,890.00 | 2,936.00 | 66,654 |
| 21st Sep 2026 (Mon) | 2,794.00 | 2,900.00 | 2,794.00 | 2,900.00 | 176,718 |
| 18th Sep 2026 (Fri) | 2,694.00 | 2,836.00 | 2,694.00 | 2,794.00 | 244,509 |
| 17th Sep 2026 (Thu) | 2,716.00 | 2,764.00 | 2,716.00 | 2,752.00 | 92,105 |
| 16th Sep 2026 (Wed) | 2,646.00 | 2,728.00 | 2,646.00 | 2,728.00 | 109,308 |
| 15th Sep 2026 (Tue) | 2,636.00 | 2,636.00 | 2,592.00 | 2,634.00 | 130,995 |
| 14th Sep 2026 (Mon) | 2,630.00 | 2,710.00 | 2,554.00 | 2,610.00 | 343,735 |
| 11th Sep 2026 (Fri) | 2,840.00 | 2,840.00 | 2,732.00 | 2,760.00 | 72,031 |
| 10th Sep 2026 (Thu) | 2,770.00 | 2,784.00 | 2,684.00 | 2,720.00 | 230,175 |
| 9th Sep 2026 (Wed) | 2,630.00 | 2,778.00 | 2,630.00 | 2,774.00 | 99,054 |
| 8th Sep 2026 (Tue) | 2,800.00 | 2,802.00 | 2,714.00 | 2,760.00 | 88,583 |
| 7th Sep 2026 (Mon) | 2,800.00 | 2,800.00 | 2,728.00 | 2,734.00 | 70,746 |
| 4th Sep 2026 (Fri) | 2,696.00 | 2,728.00 | 2,676.00 | 2,708.00 | 228,714 |
| 3rd Sep 2026 (Thu) | 2,818.00 | 2,818.00 | 2,642.00 | 2,694.00 | 100,363 |
| 2nd Sep 2026 (Wed) | 2,704.00 | 2,726.00 | 2,682.00 | 2,690.00 | 176,596 |
| 1st Sep 2026 (Tue) | 2,930.00 | 2,930.00 | 2,708.00 | 2,724.00 | 124,211 |
| 31st Aug 2026 (Mon) | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 28th Aug 2026 (Fri) | 2,820.00 | 2,892.00 | 2,820.00 | 2,840.00 | 191,000 |
| 27th Aug 2026 (Thu) | 2,850.00 | 2,892.00 | 2,812.00 | 2,856.00 | 83,307 |
| 26th Aug 2026 (Wed) | 2,732.00 | 2,866.00 | 2,732.00 | 2,820.00 | 129,621 |
| 25th Aug 2026 (Tue) | 2,782.00 | 2,854.00 | 2,782.00 | 2,806.00 | 71,764 |
| 24th Aug 2026 (Mon) | 2,870.00 | 2,872.00 | 2,758.00 | 2,760.00 | 225,979 |
| 21st Aug 2026 (Fri) | 2,776.00 | 2,856.00 | 2,766.00 | 2,846.00 | 441,936 |
| 20th Aug 2026 (Thu) | 2,820.00 | 2,820.00 | 2,742.00 | 2,770.00 | 87,285 |
| 19th Aug 2026 (Wed) | 2,796.00 | 2,858.00 | 2,784.00 | 2,808.00 | 159,571 |
| 18th Aug 2026 (Tue) | 2,998.00 | 2,998.00 | 2,834.00 | 2,850.00 | 104,285 |
| 17th Aug 2026 (Mon) | 2,998.00 | 2,998.00 | 2,926.00 | 2,950.00 | 76,325 |
| 14th Aug 2026 (Fri) | 2,876.00 | 2,954.00 | 2,876.00 | 2,916.00 | 401,943 |
| 13th Aug 2026 (Thu) | 2,950.00 | 2,988.00 | 2,926.00 | 2,950.00 | 370,994 |
| 12th Aug 2026 (Wed) | 2,928.00 | 2,998.00 | 2,926.00 | 2,926.00 | 441,427 |
| 11th Aug 2026 (Tue) | 2,882.00 | 2,936.00 | 2,860.00 | 2,922.00 | 127,000 |
| 10th Aug 2026 (Mon) | 2,858.00 | 2,952.00 | 2,816.00 | 2,882.00 | 644,632 |
| 7th Aug 2026 (Fri) | 2,888.00 | 2,922.00 | 2,868.00 | 2,888.00 | 299,646 |