Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,750.00 1,830.00 1,750.00 1,810.00 126,755
6th Aug 2025 (Wed) 1,800.00 1,800.00 1,762.00 1,772.00 157,353
5th Aug 2025 (Tue) 1,864.00 1,864.00 1,780.00 1,794.00 229,354
4th Aug 2025 (Mon) 1,872.00 1,872.00 1,782.00 1,782.00 302,814
1st Aug 2025 (Fri) 1,824.00 1,826.00 1,782.00 1,788.00 97,724
31st Jul 2025 (Thu) 1,750.00 1,838.00 1,750.00 1,816.00 157,057
30th Jul 2025 (Wed) 1,868.00 1,886.00 1,828.00 1,834.00 134,856
29th Jul 2025 (Tue) 1,952.00 1,952.00 1,864.00 1,866.00 322,892
28th Jul 2025 (Mon) 1,990.00 1,990.00 1,860.00 1,868.00 127,875
25th Jul 2025 (Fri) 1,994.00 1,994.00 1,880.00 1,908.00 82,795
24th Jul 2025 (Thu) 1,942.00 1,958.00 1,890.00 1,910.00 166,755
23rd Jul 2025 (Wed) 2,005.00 2,005.00 1,922.00 1,950.00 67,661
22nd Jul 2025 (Tue) 1,984.00 1,984.00 1,916.00 1,916.00 142,539
21st Jul 2025 (Mon) 2,030.00 2,045.00 1,986.00 1,986.00 81,906
18th Jul 2025 (Fri) 2,005.00 2,040.00 2,005.00 2,030.00 56,205
17th Jul 2025 (Thu) 1,990.00 2,015.00 1,986.00 2,010.00 85,392
16th Jul 2025 (Wed) 1,980.00 2,025.00 1,980.00 1,984.00 96,778
15th Jul 2025 (Tue) 2,020.00 2,065.00 2,000.00 2,010.00 154,258
14th Jul 2025 (Mon) 2,085.00 2,085.00 2,000.00 2,005.00 78,125
11th Jul 2025 (Fri) 2,005.00 2,005.00 1,980.00 2,000.00 91,245
10th Jul 2025 (Thu) 2,000.00 2,015.00 1,976.00 2,010.00 74,000
9th Jul 2025 (Wed) 1,982.00 2,020.00 1,960.00 2,000.00 118,061
8th Jul 2025 (Tue) 2,010.00 2,010.00 1,974.00 1,988.00 250,694
7th Jul 2025 (Mon) 1,996.00 2,030.00 1,992.00 2,000.00 133,814
4th Jul 2025 (Fri) 2,115.00 2,115.00 1,980.00 2,005.00 72,845
3rd Jul 2025 (Thu) 2,000.00 2,030.00 1,970.00 2,025.00 275,096
2nd Jul 2025 (Wed) 1,894.00 1,968.00 1,892.00 1,968.00 138,387
1st Jul 2025 (Tue) 1,904.00 1,906.00 1,864.00 1,890.00 103,490
30th Jun 2025 (Mon) 1,950.00 1,950.00 1,896.00 1,896.00 107,144
27th Jun 2025 (Fri) 1,920.00 1,938.00 1,902.00 1,938.00 100,092
26th Jun 2025 (Thu) 1,848.00 1,910.00 1,848.00 1,910.00 143,093
25th Jun 2025 (Wed) 1,792.00 1,854.00 1,790.00 1,852.00 665,095
24th Jun 2025 (Tue) 1,752.00 1,812.00 1,752.00 1,788.00 68,876
23rd Jun 2025 (Mon) 1,710.00 1,820.00 1,710.00 1,774.00 52,366
20th Jun 2025 (Fri) 1,800.00 1,800.00 1,754.00 1,794.00 365,812
19th Jun 2025 (Thu) 1,702.00 1,760.00 1,702.00 1,756.00 142,713
18th Jun 2025 (Wed) 1,798.00 1,798.00 1,722.00 1,768.00 126,906
17th Jun 2025 (Tue) 1,860.00 1,860.00 1,694.00 1,744.00 209,394
16th Jun 2025 (Mon) 1,804.00 1,846.00 1,766.00 1,786.00 137,467
13th Jun 2025 (Fri) 1,890.00 1,890.00 1,766.00 1,800.00 141,696
12th Jun 2025 (Thu) 1,774.00 1,892.00 1,774.00 1,872.00 74,183
11th Jun 2025 (Wed) 1,808.00 1,910.00 1,808.00 1,856.00 105,566
10th Jun 2025 (Tue) 1,950.00 1,950.00 1,768.00 1,894.00 571,899
9th Jun 2025 (Mon) 1,884.00 1,926.00 1,796.00 1,904.00 411,524
FTSE 100 Latest
Value9,106.93
Change6.16