| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,155.00 | 2,155.00 | 2,105.00 | 2,110.00 | 769,515 |
| 8th Jan 2026 (Thu) | 2,180.00 | 2,185.00 | 2,125.00 | 2,125.00 | 72,966 |
| 7th Jan 2026 (Wed) | 2,180.00 | 2,185.00 | 2,135.00 | 2,185.00 | 121,973 |
| 6th Jan 2026 (Tue) | 2,110.00 | 2,155.00 | 2,065.00 | 2,155.00 | 147,098 |
| 5th Jan 2026 (Mon) | 2,085.00 | 2,105.00 | 2,040.00 | 2,100.00 | 400,246 |
| 2nd Jan 2026 (Fri) | 2,070.00 | 2,090.00 | 2,055.00 | 2,055.00 | 216,139 |
| 1st Jan 2026 (Thu) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| 31st Dec 2025 (Wed) | 2,075.00 | 2,075.00 | 2,050.00 | 2,050.00 | 10,651 |
| 30th Dec 2025 (Tue) | 2,065.00 | 2,085.00 | 2,060.00 | 2,075.00 | 35,491 |
| 29th Dec 2025 (Mon) | 2,070.00 | 2,090.00 | 2,055.00 | 2,075.00 | 46,461 |
| 26th Dec 2025 (Fri) | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 25th Dec 2025 (Thu) | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 24th Dec 2025 (Wed) | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 9,742 |
| 23rd Dec 2025 (Tue) | 2,170.00 | 2,170.00 | 2,055.00 | 2,060.00 | 28,467 |
| 22nd Dec 2025 (Mon) | 2,085.00 | 2,100.00 | 2,070.00 | 2,080.00 | 414,058 |
| 19th Dec 2025 (Fri) | 2,080.00 | 2,100.00 | 2,070.00 | 2,095.00 | 160,353 |
| 18th Dec 2025 (Thu) | 2,000.00 | 2,090.00 | 2,000.00 | 2,090.00 | 92,513 |
| 17th Dec 2025 (Wed) | 2,005.00 | 2,070.00 | 2,005.00 | 2,055.00 | 105,599 |
| 16th Dec 2025 (Tue) | 2,060.00 | 2,060.00 | 2,030.00 | 2,050.00 | 228,670 |
| 15th Dec 2025 (Mon) | 2,025.00 | 2,085.00 | 2,025.00 | 2,065.00 | 114,408 |
| 12th Dec 2025 (Fri) | 2,075.00 | 2,090.00 | 2,050.00 | 2,050.00 | 163,187 |
| 11th Dec 2025 (Thu) | 1,956.00 | 2,065.00 | 1,956.00 | 2,040.00 | 73,892 |
| 10th Dec 2025 (Wed) | 2,170.00 | 2,170.00 | 2,040.00 | 2,045.00 | 253,658 |
| 9th Dec 2025 (Tue) | 2,105.00 | 2,110.00 | 2,065.00 | 2,080.00 | 94,753 |
| 8th Dec 2025 (Mon) | 2,195.00 | 2,195.00 | 2,075.00 | 2,075.00 | 179,867 |
| 5th Dec 2025 (Fri) | 2,145.00 | 2,185.00 | 2,120.00 | 2,150.00 | 162,245 |
| 4th Dec 2025 (Thu) | 2,130.00 | 2,140.00 | 2,055.00 | 2,120.00 | 147,195 |
| 3rd Dec 2025 (Wed) | 2,040.00 | 2,040.00 | 1,962.00 | 2,040.00 | 237,235 |
| 2nd Dec 2025 (Tue) | 2,065.00 | 2,065.00 | 1,924.00 | 1,968.00 | 217,305 |
| 1st Dec 2025 (Mon) | 1,880.00 | 1,978.00 | 1,880.00 | 1,972.00 | 47,335 |
| 28th Nov 2025 (Fri) | 2,060.00 | 2,060.00 | 1,956.00 | 1,972.00 | 43,401 |
| 27th Nov 2025 (Thu) | 2,050.00 | 2,050.00 | 1,950.00 | 1,968.00 | 32,509 |
| 26th Nov 2025 (Wed) | 2,045.00 | 2,045.00 | 1,946.00 | 1,964.00 | 51,222 |
| 25th Nov 2025 (Tue) | 1,850.00 | 1,968.00 | 1,850.00 | 1,968.00 | 79,306 |
| 24th Nov 2025 (Mon) | 1,922.00 | 1,942.00 | 1,898.00 | 1,928.00 | 123,127 |
| 21st Nov 2025 (Fri) | 1,878.00 | 1,940.00 | 1,878.00 | 1,922.00 | 93,579 |
| 20th Nov 2025 (Thu) | 2,055.00 | 2,055.00 | 1,938.00 | 1,938.00 | 80,238 |
| 19th Nov 2025 (Wed) | 1,972.00 | 1,990.00 | 1,958.00 | 1,968.00 | 78,677 |
| 18th Nov 2025 (Tue) | 1,940.00 | 2,030.00 | 1,940.00 | 1,982.00 | 176,985 |
| 17th Nov 2025 (Mon) | 2,170.00 | 2,170.00 | 2,035.00 | 2,035.00 | 76,205 |
| 14th Nov 2025 (Fri) | 2,090.00 | 2,105.00 | 2,030.00 | 2,075.00 | 296,994 |
| 13th Nov 2025 (Thu) | 2,110.00 | 2,160.00 | 2,085.00 | 2,090.00 | 376,526 |
| 12th Nov 2025 (Wed) | 1,966.00 | 2,115.00 | 1,966.00 | 2,115.00 | 361,106 |
| 11th Nov 2025 (Tue) | 1,814.00 | 2,090.00 | 1,814.00 | 2,060.00 | 583,430 |
| 10th Nov 2025 (Mon) | 1,776.00 | 1,826.00 | 1,776.00 | 1,792.00 | 137,722 |