| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,892.00 | 1,892.00 | 1,770.00 | 1,784.00 | 78,603 |
| 27th Mar 2025 (Thu) | 1,820.00 | 1,838.00 | 1,796.00 | 1,806.00 | 92,907 |
| 26th Mar 2025 (Wed) | 1,976.00 | 1,976.00 | 1,852.00 | 1,856.00 | 43,927 |
| 25th Mar 2025 (Tue) | 1,894.00 | 1,912.00 | 1,880.00 | 1,888.00 | 167,273 |
| 24th Mar 2025 (Mon) | 1,814.00 | 1,914.00 | 1,814.00 | 1,884.00 | 39,664 |
| 21st Mar 2025 (Fri) | 1,894.00 | 1,894.00 | 1,872.00 | 1,882.00 | 154,236 |
| 20th Mar 2025 (Thu) | 1,994.00 | 1,994.00 | 1,892.00 | 1,902.00 | 80,498 |
| 19th Mar 2025 (Wed) | 1,906.00 | 1,922.00 | 1,890.00 | 1,904.00 | 80,455 |
| 18th Mar 2025 (Tue) | 1,980.00 | 1,980.00 | 1,896.00 | 1,904.00 | 27,317 |
| 17th Mar 2025 (Mon) | 1,898.00 | 1,908.00 | 1,878.00 | 1,904.00 | 25,856 |
| 14th Mar 2025 (Fri) | 1,830.00 | 1,898.00 | 1,830.00 | 1,882.00 | 44,901 |
| 13th Mar 2025 (Thu) | 1,886.00 | 1,886.00 | 1,850.00 | 1,854.00 | 151,770 |
| 12th Mar 2025 (Wed) | 1,888.00 | 1,888.00 | 1,810.00 | 1,862.00 | 289,662 |
| 11th Mar 2025 (Tue) | 1,820.00 | 1,860.00 | 1,802.00 | 1,804.00 | 64,886 |
| 10th Mar 2025 (Mon) | 1,998.00 | 1,998.00 | 1,838.00 | 1,838.00 | 67,027 |
| 7th Mar 2025 (Fri) | 1,850.00 | 1,912.00 | 1,850.00 | 1,908.00 | 63,941 |
| 6th Mar 2025 (Thu) | 1,870.00 | 1,940.00 | 1,870.00 | 1,910.00 | 32,859 |
| 5th Mar 2025 (Wed) | 1,896.00 | 1,930.00 | 1,882.00 | 1,916.00 | 52,039 |
| 4th Mar 2025 (Tue) | 1,850.00 | 1,920.00 | 1,850.00 | 1,876.00 | 260,439 |
| 3rd Mar 2025 (Mon) | 2,000.00 | 2,000.00 | 1,900.00 | 1,918.00 | 336,702 |
| 28th Feb 2025 (Fri) | 1,886.00 | 1,926.00 | 1,852.00 | 1,916.00 | 127,861 |
| 27th Feb 2025 (Thu) | 1,940.00 | 1,940.00 | 1,904.00 | 1,910.00 | 62,253 |
| 26th Feb 2025 (Wed) | 1,958.00 | 1,976.00 | 1,918.00 | 1,936.00 | 36,284 |
| 25th Feb 2025 (Tue) | 1,910.00 | 1,962.00 | 1,910.00 | 1,936.00 | 54,895 |
| 24th Feb 2025 (Mon) | 1,968.00 | 1,970.00 | 1,942.00 | 1,964.00 | 42,008 |
| 21st Feb 2025 (Fri) | 2,030.00 | 2,035.00 | 1,950.00 | 1,950.00 | 64,544 |
| 20th Feb 2025 (Thu) | 1,928.00 | 2,030.00 | 1,928.00 | 2,025.00 | 51,462 |
| 19th Feb 2025 (Wed) | 1,930.00 | 2,040.00 | 1,892.00 | 2,015.00 | 82,935 |
| 18th Feb 2025 (Tue) | 2,100.00 | 2,100.00 | 2,000.00 | 2,020.00 | 26,345 |
| 17th Feb 2025 (Mon) | 2,100.00 | 2,100.00 | 2,015.00 | 2,020.00 | 21,748 |
| 14th Feb 2025 (Fri) | 2,030.00 | 2,040.00 | 2,010.00 | 2,025.00 | 29,473 |
| 13th Feb 2025 (Thu) | 1,978.00 | 2,025.00 | 1,976.00 | 2,020.00 | 180,042 |
| 12th Feb 2025 (Wed) | 1,886.00 | 1,990.00 | 1,886.00 | 1,986.00 | 158,970 |
| 11th Feb 2025 (Tue) | 1,984.00 | 1,994.00 | 1,966.00 | 1,980.00 | 36,682 |
| 10th Feb 2025 (Mon) | 1,914.00 | 1,986.00 | 1,894.00 | 1,976.00 | 70,380 |
| 7th Feb 2025 (Fri) | 1,950.00 | 2,010.00 | 1,928.00 | 1,928.00 | 59,182 |
| 6th Feb 2025 (Thu) | 2,100.00 | 2,100.00 | 1,994.00 | 2,005.00 | 67,417 |
| 5th Feb 2025 (Wed) | 2,065.00 | 2,065.00 | 2,000.00 | 2,025.00 | 102,325 |
| 4th Feb 2025 (Tue) | 2,155.00 | 2,155.00 | 2,040.00 | 2,070.00 | 67,681 |
| 3rd Feb 2025 (Mon) | 2,055.00 | 2,070.00 | 2,015.00 | 2,060.00 | 50,559 |
| 31st Jan 2025 (Fri) | 1,996.00 | 2,115.00 | 1,996.00 | 2,100.00 | 130,072 |
| 30th Jan 2025 (Thu) | 2,055.00 | 2,100.00 | 2,035.00 | 2,095.00 | 80,642 |
| 29th Jan 2025 (Wed) | 2,085.00 | 2,100.00 | 2,055.00 | 2,055.00 | 57,197 |