| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,776.00 | 1,840.00 | 1,776.00 | 1,834.00 | 52,950 |
| 27th Aug 2025 (Wed) | 1,830.00 | 1,850.00 | 1,810.00 | 1,810.00 | 64,935 |
| 26th Aug 2025 (Tue) | 1,950.00 | 1,950.00 | 1,822.00 | 1,832.00 | 130,847 |
| 25th Aug 2025 (Mon) | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,928.00 | 1,928.00 | 1,836.00 | 1,872.00 | 67,252 |
| 21st Aug 2025 (Thu) | 1,818.00 | 1,846.00 | 1,818.00 | 1,842.00 | 54,659 |
| 20th Aug 2025 (Wed) | 1,828.00 | 1,860.00 | 1,820.00 | 1,830.00 | 48,868 |
| 19th Aug 2025 (Tue) | 1,840.00 | 1,840.00 | 1,812.00 | 1,840.00 | 57,932 |
| 18th Aug 2025 (Mon) | 1,800.00 | 1,828.00 | 1,800.00 | 1,820.00 | 66,540 |
| 15th Aug 2025 (Fri) | 1,838.00 | 1,848.00 | 1,812.00 | 1,812.00 | 59,754 |
| 14th Aug 2025 (Thu) | 1,838.00 | 1,846.00 | 1,826.00 | 1,832.00 | 63,689 |
| 13th Aug 2025 (Wed) | 1,836.00 | 1,858.00 | 1,834.00 | 1,838.00 | 95,999 |
| 12th Aug 2025 (Tue) | 1,824.00 | 1,888.00 | 1,820.00 | 1,834.00 | 80,221 |
| 11th Aug 2025 (Mon) | 1,922.00 | 1,922.00 | 1,812.00 | 1,812.00 | 156,241 |
| 8th Aug 2025 (Fri) | 1,812.00 | 1,842.00 | 1,804.00 | 1,838.00 | 166,937 |
| 7th Aug 2025 (Thu) | 1,750.00 | 1,830.00 | 1,750.00 | 1,810.00 | 126,755 |
| 6th Aug 2025 (Wed) | 1,800.00 | 1,800.00 | 1,762.00 | 1,772.00 | 157,353 |
| 5th Aug 2025 (Tue) | 1,864.00 | 1,864.00 | 1,780.00 | 1,794.00 | 229,354 |
| 4th Aug 2025 (Mon) | 1,872.00 | 1,872.00 | 1,782.00 | 1,782.00 | 302,814 |
| 1st Aug 2025 (Fri) | 1,824.00 | 1,826.00 | 1,782.00 | 1,788.00 | 97,724 |
| 31st Jul 2025 (Thu) | 1,750.00 | 1,838.00 | 1,750.00 | 1,816.00 | 157,057 |
| 30th Jul 2025 (Wed) | 1,868.00 | 1,886.00 | 1,828.00 | 1,834.00 | 134,856 |
| 29th Jul 2025 (Tue) | 1,952.00 | 1,952.00 | 1,864.00 | 1,866.00 | 322,892 |
| 28th Jul 2025 (Mon) | 1,990.00 | 1,990.00 | 1,860.00 | 1,868.00 | 127,875 |
| 25th Jul 2025 (Fri) | 1,994.00 | 1,994.00 | 1,880.00 | 1,908.00 | 82,795 |
| 24th Jul 2025 (Thu) | 1,942.00 | 1,958.00 | 1,890.00 | 1,910.00 | 166,755 |
| 23rd Jul 2025 (Wed) | 2,005.00 | 2,005.00 | 1,922.00 | 1,950.00 | 67,661 |
| 22nd Jul 2025 (Tue) | 1,984.00 | 1,984.00 | 1,916.00 | 1,916.00 | 142,539 |
| 21st Jul 2025 (Mon) | 2,030.00 | 2,045.00 | 1,986.00 | 1,986.00 | 81,906 |
| 18th Jul 2025 (Fri) | 2,005.00 | 2,040.00 | 2,005.00 | 2,030.00 | 56,205 |
| 17th Jul 2025 (Thu) | 1,990.00 | 2,015.00 | 1,986.00 | 2,010.00 | 85,392 |
| 16th Jul 2025 (Wed) | 1,980.00 | 2,025.00 | 1,980.00 | 1,984.00 | 96,778 |
| 15th Jul 2025 (Tue) | 2,020.00 | 2,065.00 | 2,000.00 | 2,010.00 | 154,258 |
| 14th Jul 2025 (Mon) | 2,085.00 | 2,085.00 | 2,000.00 | 2,005.00 | 78,125 |
| 11th Jul 2025 (Fri) | 2,005.00 | 2,005.00 | 1,980.00 | 2,000.00 | 91,245 |
| 10th Jul 2025 (Thu) | 2,000.00 | 2,015.00 | 1,976.00 | 2,010.00 | 74,000 |
| 9th Jul 2025 (Wed) | 1,982.00 | 2,020.00 | 1,960.00 | 2,000.00 | 118,061 |
| 8th Jul 2025 (Tue) | 2,010.00 | 2,010.00 | 1,974.00 | 1,988.00 | 250,694 |
| 7th Jul 2025 (Mon) | 1,996.00 | 2,030.00 | 1,992.00 | 2,000.00 | 133,814 |
| 4th Jul 2025 (Fri) | 2,115.00 | 2,115.00 | 1,980.00 | 2,005.00 | 72,845 |
| 3rd Jul 2025 (Thu) | 2,000.00 | 2,030.00 | 1,970.00 | 2,025.00 | 275,096 |
| 2nd Jul 2025 (Wed) | 1,894.00 | 1,968.00 | 1,892.00 | 1,968.00 | 138,387 |
| 1st Jul 2025 (Tue) | 1,904.00 | 1,906.00 | 1,864.00 | 1,890.00 | 103,490 |
| 30th Jun 2025 (Mon) | 1,950.00 | 1,950.00 | 1,896.00 | 1,896.00 | 107,144 |