| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 2,040.00 | 2,040.00 | 1,962.00 | 1,968.00 | 8,874 |
| 2nd Dec 2025 (Tue) | 2,065.00 | 2,065.00 | 1,924.00 | 1,968.00 | 217,305 |
| 1st Dec 2025 (Mon) | 1,880.00 | 1,978.00 | 1,880.00 | 1,972.00 | 47,335 |
| 28th Nov 2025 (Fri) | 2,060.00 | 2,060.00 | 1,956.00 | 1,972.00 | 43,401 |
| 27th Nov 2025 (Thu) | 2,050.00 | 2,050.00 | 1,950.00 | 1,968.00 | 32,509 |
| 26th Nov 2025 (Wed) | 2,045.00 | 2,045.00 | 1,946.00 | 1,964.00 | 51,222 |
| 25th Nov 2025 (Tue) | 1,850.00 | 1,968.00 | 1,850.00 | 1,968.00 | 79,306 |
| 24th Nov 2025 (Mon) | 1,922.00 | 1,942.00 | 1,898.00 | 1,928.00 | 123,127 |
| 21st Nov 2025 (Fri) | 1,878.00 | 1,940.00 | 1,878.00 | 1,922.00 | 93,579 |
| 20th Nov 2025 (Thu) | 2,055.00 | 2,055.00 | 1,938.00 | 1,938.00 | 80,238 |
| 19th Nov 2025 (Wed) | 1,972.00 | 1,990.00 | 1,958.00 | 1,968.00 | 78,677 |
| 18th Nov 2025 (Tue) | 1,940.00 | 2,030.00 | 1,940.00 | 1,982.00 | 176,985 |
| 17th Nov 2025 (Mon) | 2,170.00 | 2,170.00 | 2,035.00 | 2,035.00 | 76,205 |
| 14th Nov 2025 (Fri) | 2,090.00 | 2,105.00 | 2,030.00 | 2,075.00 | 296,994 |
| 13th Nov 2025 (Thu) | 2,110.00 | 2,160.00 | 2,085.00 | 2,090.00 | 376,526 |
| 12th Nov 2025 (Wed) | 1,966.00 | 2,115.00 | 1,966.00 | 2,115.00 | 361,106 |
| 11th Nov 2025 (Tue) | 1,814.00 | 2,090.00 | 1,814.00 | 2,060.00 | 583,430 |
| 10th Nov 2025 (Mon) | 1,776.00 | 1,826.00 | 1,776.00 | 1,792.00 | 137,722 |
| 7th Nov 2025 (Fri) | 1,882.00 | 1,882.00 | 1,780.00 | 1,786.00 | 106,831 |
| 6th Nov 2025 (Thu) | 1,832.00 | 1,848.00 | 1,792.00 | 1,804.00 | 432,873 |
| 5th Nov 2025 (Wed) | 1,828.00 | 1,846.00 | 1,800.00 | 1,844.00 | 157,071 |
| 4th Nov 2025 (Tue) | 1,968.00 | 1,968.00 | 1,830.00 | 1,830.00 | 173,892 |
| 3rd Nov 2025 (Mon) | 1,810.00 | 1,904.00 | 1,810.00 | 1,880.00 | 93,049 |
| 31st Oct 2025 (Fri) | 1,982.00 | 1,982.00 | 1,886.00 | 1,892.00 | 99,041 |
| 30th Oct 2025 (Thu) | 1,900.00 | 1,910.00 | 1,884.00 | 1,892.00 | 71,262 |
| 29th Oct 2025 (Wed) | 1,966.00 | 1,966.00 | 1,904.00 | 1,904.00 | 69,375 |
| 28th Oct 2025 (Tue) | 1,970.00 | 1,970.00 | 1,920.00 | 1,934.00 | 54,061 |
| 27th Oct 2025 (Mon) | 1,926.00 | 1,964.00 | 1,918.00 | 1,932.00 | 101,118 |
| 24th Oct 2025 (Fri) | 1,920.00 | 1,922.00 | 1,884.00 | 1,914.00 | 74,250 |
| 23rd Oct 2025 (Thu) | 1,802.00 | 1,906.00 | 1,802.00 | 1,888.00 | 90,093 |
| 22nd Oct 2025 (Wed) | 1,918.00 | 1,918.00 | 1,838.00 | 1,886.00 | 346,890 |
| 21st Oct 2025 (Tue) | 1,802.00 | 1,852.00 | 1,802.00 | 1,844.00 | 92,426 |
| 20th Oct 2025 (Mon) | 1,832.00 | 1,842.00 | 1,804.00 | 1,840.00 | 99,287 |
| 17th Oct 2025 (Fri) | 1,840.00 | 1,848.00 | 1,800.00 | 1,818.00 | 121,050 |
| 16th Oct 2025 (Thu) | 1,822.00 | 1,844.00 | 1,816.00 | 1,834.00 | 335,100 |
| 15th Oct 2025 (Wed) | 1,750.00 | 1,818.00 | 1,750.00 | 1,818.00 | 139,782 |
| 14th Oct 2025 (Tue) | 1,830.00 | 1,830.00 | 1,780.00 | 1,782.00 | 218,213 |
| 13th Oct 2025 (Mon) | 1,906.00 | 1,938.00 | 1,682.00 | 1,830.00 | 909,055 |
| 10th Oct 2025 (Fri) | 2,025.00 | 2,035.00 | 1,980.00 | 1,980.00 | 644,907 |
| 9th Oct 2025 (Thu) | 2,040.00 | 2,050.00 | 2,010.00 | 2,015.00 | 249,311 |
| 8th Oct 2025 (Wed) | 1,988.00 | 2,040.00 | 1,988.00 | 2,040.00 | 139,405 |
| 7th Oct 2025 (Tue) | 1,972.00 | 2,010.00 | 1,972.00 | 1,990.00 | 79,424 |
| 6th Oct 2025 (Mon) | 2,000.00 | 2,020.00 | 1,958.00 | 1,976.00 | 92,244 |
| 3rd Oct 2025 (Fri) | 1,988.00 | 2,020.00 | 1,958.00 | 2,010.00 | 98,609 |