| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,970.00 | 1,970.00 | 1,920.00 | 1,934.00 | 54,061 |
| 27th Oct 2025 (Mon) | 1,926.00 | 1,964.00 | 1,918.00 | 1,932.00 | 101,118 |
| 24th Oct 2025 (Fri) | 1,920.00 | 1,922.00 | 1,884.00 | 1,914.00 | 74,250 |
| 23rd Oct 2025 (Thu) | 1,802.00 | 1,906.00 | 1,802.00 | 1,888.00 | 90,093 |
| 22nd Oct 2025 (Wed) | 1,918.00 | 1,918.00 | 1,838.00 | 1,886.00 | 346,890 |
| 21st Oct 2025 (Tue) | 1,802.00 | 1,852.00 | 1,802.00 | 1,844.00 | 92,426 |
| 20th Oct 2025 (Mon) | 1,832.00 | 1,842.00 | 1,804.00 | 1,840.00 | 99,287 |
| 17th Oct 2025 (Fri) | 1,840.00 | 1,848.00 | 1,800.00 | 1,818.00 | 121,050 |
| 16th Oct 2025 (Thu) | 1,822.00 | 1,844.00 | 1,816.00 | 1,834.00 | 335,100 |
| 15th Oct 2025 (Wed) | 1,750.00 | 1,818.00 | 1,750.00 | 1,818.00 | 139,782 |
| 14th Oct 2025 (Tue) | 1,830.00 | 1,830.00 | 1,780.00 | 1,782.00 | 218,213 |
| 13th Oct 2025 (Mon) | 1,906.00 | 1,938.00 | 1,682.00 | 1,830.00 | 909,055 |
| 10th Oct 2025 (Fri) | 2,025.00 | 2,035.00 | 1,980.00 | 1,980.00 | 644,907 |
| 9th Oct 2025 (Thu) | 2,040.00 | 2,050.00 | 2,010.00 | 2,015.00 | 249,311 |
| 8th Oct 2025 (Wed) | 1,988.00 | 2,040.00 | 1,988.00 | 2,040.00 | 139,405 |
| 7th Oct 2025 (Tue) | 1,972.00 | 2,010.00 | 1,972.00 | 1,990.00 | 79,424 |
| 6th Oct 2025 (Mon) | 2,000.00 | 2,020.00 | 1,958.00 | 1,976.00 | 92,244 |
| 3rd Oct 2025 (Fri) | 1,988.00 | 2,020.00 | 1,958.00 | 2,010.00 | 98,609 |
| 2nd Oct 2025 (Thu) | 1,978.00 | 1,978.00 | 1,898.00 | 1,958.00 | 432,938 |
| 1st Oct 2025 (Wed) | 1,860.00 | 1,894.00 | 1,844.00 | 1,894.00 | 134,678 |
| 30th Sep 2025 (Tue) | 1,866.00 | 1,876.00 | 1,840.00 | 1,848.00 | 158,292 |
| 29th Sep 2025 (Mon) | 1,872.00 | 1,894.00 | 1,856.00 | 1,868.00 | 77,342 |
| 26th Sep 2025 (Fri) | 1,890.00 | 1,892.00 | 1,806.00 | 1,864.00 | 87,433 |
| 25th Sep 2025 (Thu) | 1,894.00 | 1,914.00 | 1,884.00 | 1,894.00 | 98,967 |
| 24th Sep 2025 (Wed) | 1,924.00 | 1,940.00 | 1,894.00 | 1,904.00 | 86,404 |
| 23rd Sep 2025 (Tue) | 1,896.00 | 1,930.00 | 1,896.00 | 1,922.00 | 152,264 |
| 22nd Sep 2025 (Mon) | 1,980.00 | 1,980.00 | 1,892.00 | 1,902.00 | 80,343 |
| 19th Sep 2025 (Fri) | 1,832.00 | 1,896.00 | 1,816.00 | 1,894.00 | 223,080 |
| 18th Sep 2025 (Thu) | 1,824.00 | 1,856.00 | 1,816.00 | 1,842.00 | 195,923 |
| 17th Sep 2025 (Wed) | 1,782.00 | 1,814.00 | 1,780.00 | 1,810.00 | 92,463 |
| 16th Sep 2025 (Tue) | 1,828.00 | 1,840.00 | 1,788.00 | 1,804.00 | 258,998 |
| 15th Sep 2025 (Mon) | 1,820.00 | 1,854.00 | 1,820.00 | 1,830.00 | 103,187 |
| 12th Sep 2025 (Fri) | 1,838.00 | 1,842.00 | 1,812.00 | 1,822.00 | 62,675 |
| 11th Sep 2025 (Thu) | 1,860.00 | 1,860.00 | 1,814.00 | 1,852.00 | 78,864 |
| 10th Sep 2025 (Wed) | 1,798.00 | 1,838.00 | 1,798.00 | 1,826.00 | 299,243 |
| 9th Sep 2025 (Tue) | 1,916.00 | 1,916.00 | 1,818.00 | 1,824.00 | 67,141 |
| 8th Sep 2025 (Mon) | 1,838.00 | 1,860.00 | 1,824.00 | 1,830.00 | 53,023 |
| 5th Sep 2025 (Fri) | 1,852.00 | 1,852.00 | 1,780.00 | 1,834.00 | 79,135 |
| 4th Sep 2025 (Thu) | 1,794.00 | 1,834.00 | 1,764.00 | 1,770.00 | 80,338 |
| 3rd Sep 2025 (Wed) | 1,770.00 | 1,800.00 | 1,766.00 | 1,792.00 | 72,060 |
| 2nd Sep 2025 (Tue) | 1,898.00 | 1,898.00 | 1,756.00 | 1,766.00 | 81,551 |
| 1st Sep 2025 (Mon) | 1,920.00 | 1,920.00 | 1,812.00 | 1,812.00 | 72,186 |
| 29th Aug 2025 (Fri) | 1,840.00 | 1,862.00 | 1,816.00 | 1,842.00 | 168,788 |