Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 299.00p SI Trade
 12:32:04 - 31-Mar-25
Buy* 93 299.00p Automatic Execution
 12:23:40 - 31-Mar-25
Unknown* 203 298.50p OTC Trade
 12:22:42 - 31-Mar-25
Buy* 33 298.00p Automatic Execution
 12:18:42 - 31-Mar-25
Buy* 100 298.00p Automatic Execution
 12:18:42 - 31-Mar-25
Buy* 40 298.00p Automatic Execution
 12:16:27 - 31-Mar-25
Buy* 291 298.00p Automatic Execution
 12:16:27 - 31-Mar-25
Buy* 51 298.00p Automatic Execution
 12:16:27 - 31-Mar-25
Buy* 100 298.00p Automatic Execution
 12:16:27 - 31-Mar-25
Unknown* 0 298.00p SI Trade
 12:15:54 - 31-Mar-25
Buy* 2,600 298.50p Ordinary
 12:08:03 - 31-Mar-25
Sell* 1,400 297.39p Ordinary
 12:05:51 - 31-Mar-25
Buy* 2,000 298.50p Ordinary
 12:05:31 - 31-Mar-25
Sell* 847 300.00p Automatic Execution
 12:02:00 - 31-Mar-25
Sell* 349 300.00p Automatic Execution
 12:02:00 - 31-Mar-25
Sell* 187 300.00p Automatic Execution
 12:01:57 - 31-Mar-25
Sell* 187 300.00p Automatic Execution
 12:00:48 - 31-Mar-25
Sell* 196 300.00p Automatic Execution
 11:59:17 - 31-Mar-25
Sell* 258 300.00p Automatic Execution
 11:58:48 - 31-Mar-25
Sell* 290 300.00p Automatic Execution
 11:58:48 - 31-Mar-25
Sell* 1,088 300.00p Automatic Execution
 11:57:17 - 31-Mar-25
Sell* 2,420 300.00p Automatic Execution
 11:57:17 - 31-Mar-25
Sell* 135 300.00p Automatic Execution
 11:57:17 - 31-Mar-25
Sell* 2,555 300.00p Automatic Execution
 11:57:17 - 31-Mar-25
Sell* 2,107 300.00p Automatic Execution
 11:57:17 - 31-Mar-25
Sell* 190 300.00p Automatic Execution
 11:57:00 - 31-Mar-25
Sell* 258 300.00p Automatic Execution
 11:57:00 - 31-Mar-25
Sell* 641 300.00p Automatic Execution
 11:57:00 - 31-Mar-25
Sell* 258 300.00p Automatic Execution
 11:55:32 - 31-Mar-25
Sell* 434 300.00p Automatic Execution
 11:55:32 - 31-Mar-25
Sell* 258 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 247 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 717 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 681 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 1,194 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 480 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 200 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 94 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 655 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 1,900 300.00p Automatic Execution
 11:55:31 - 31-Mar-25
Sell* 146 300.50p Automatic Execution
 11:47:33 - 31-Mar-25
Sell* 111 300.50p Automatic Execution
 11:47:33 - 31-Mar-25
Sell* 78 300.50p Automatic Execution
 11:47:33 - 31-Mar-25
Sell* 200 300.50p Automatic Execution
 11:46:48 - 31-Mar-25
Buy* 75 301.00p Automatic Execution
 11:32:12 - 31-Mar-25
Buy* 25 301.00p Automatic Execution
 11:32:12 - 31-Mar-25
Buy* 100 300.50p Automatic Execution
 11:25:22 - 31-Mar-25
Sell* 365 300.00p Automatic Execution
 11:25:21 - 31-Mar-25
Sell* 1,900 300.00p Automatic Execution
 11:23:11 - 31-Mar-25
Sell* 290 300.00p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 95 300.00p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 89 300.00p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 255 300.00p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 1,951 299.50p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 22 299.50p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 1,201 299.50p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 100 299.00p Automatic Execution
 11:23:11 - 31-Mar-25
Buy* 100 298.50p Automatic Execution
 11:22:03 - 31-Mar-25
Buy* 1 299.00p SI Trade
 11:21:25 - 31-Mar-25
Sell* 86 298.50p Automatic Execution
 11:21:10 - 31-Mar-25
Sell* 95 298.50p Automatic Execution
 11:21:10 - 31-Mar-25
Buy* 100 299.00p Automatic Execution
 11:21:03 - 31-Mar-25
Sell* 1 297.50p SI Trade
 11:19:58 - 31-Mar-25
Sell* 1,590 300.00p Automatic Execution
 11:15:31 - 31-Mar-25
Sell* 410 300.00p Automatic Execution
 11:15:31 - 31-Mar-25
Sell* 458 300.50p Automatic Execution
 11:15:12 - 31-Mar-25
Sell* 860 300.50p Automatic Execution
 11:15:12 - 31-Mar-25
Buy* 91 300.50p Automatic Execution
 11:15:12 - 31-Mar-25
Buy* 100 300.00p Automatic Execution
 11:15:12 - 31-Mar-25
Buy* 2,712 300.4395p Suspected BUY Trade
 11:14:42 - 31-Mar-25
Sell* 18 298.50p Automatic Execution
 11:12:07 - 31-Mar-25
Sell* 95 298.50p Automatic Execution
 11:12:07 - 31-Mar-25
Sell* 87 298.50p Automatic Execution
 11:12:07 - 31-Mar-25
Unknown* 212 299.50p SI Trade
 11:12:02 - 31-Mar-25
Buy* 29 300.00p Automatic Execution
 11:12:02 - 31-Mar-25
Buy* 100 300.00p Automatic Execution
 11:12:02 - 31-Mar-25
Sell* 1,000 300.00p Automatic Execution
 11:11:27 - 31-Mar-25
Sell* 100 300.00p Automatic Execution
 11:11:27 - 31-Mar-25
Buy* 20 301.00p Automatic Execution
 11:05:43 - 31-Mar-25
Buy* 100 301.00p Automatic Execution
 11:05:43 - 31-Mar-25
Sell* 100 300.50p Automatic Execution
 11:05:21 - 31-Mar-25
Sell* 98 300.50p Automatic Execution
 11:05:21 - 31-Mar-25
Buy* 90 302.50p Automatic Execution
 11:00:02 - 31-Mar-25
Buy* 95 302.50p Automatic Execution
 11:00:02 - 31-Mar-25
Buy* 100 302.50p Automatic Execution
 11:00:02 - 31-Mar-25
Buy* 257 302.50p Automatic Execution
 10:59:14 - 31-Mar-25
Buy* 11 302.50p Automatic Execution
 10:59:14 - 31-Mar-25
Buy* 89 302.50p Automatic Execution
 10:59:14 - 31-Mar-25
Buy* 79 302.50p Automatic Execution
 10:58:16 - 31-Mar-25
Buy* 21 302.50p Automatic Execution
 10:58:16 - 31-Mar-25
Buy* 66 302.50p Automatic Execution
 10:58:04 - 31-Mar-25
Buy* 100 302.50p Automatic Execution
 10:58:04 - 31-Mar-25
Buy* 100 302.50p Automatic Execution
 10:57:33 - 31-Mar-25
Buy* 100 302.50p Automatic Execution
 10:57:04 - 31-Mar-25
Buy* 12 302.00p Automatic Execution
 10:56:02 - 31-Mar-25
Buy* 57,896 302.50p SI Trade
 10:55:33 - 31-Mar-25
Sell* 2,285 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Sell* 270 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Sell* 1,480 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Sell* 463 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Buy* 102 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Buy* 510 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Sell* 805 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Buy* 98 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Buy* 97 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Buy* 1,300 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Buy* 255 302.50p Automatic Execution
 10:54:58 - 31-Mar-25
Sell* 362 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Sell* 500 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Sell* 393 303.00p Automatic Execution
 10:54:58 - 31-Mar-25
Buy* 1,300 303.00p Automatic Execution
 10:54:57 - 31-Mar-25
Sell* 2,300 303.00p Automatic Execution
 10:54:57 - 31-Mar-25
Sell* 255 303.00p Automatic Execution
 10:54:57 - 31-Mar-25
Sell* 197 303.00p Automatic Execution
 10:54:51 - 31-Mar-25
Sell* 250 303.00p Automatic Execution
 10:54:51 - 31-Mar-25
Sell* 420 303.00p Automatic Execution
 10:54:30 - 31-Mar-25
Buy* 250,000 304.00p SI Trade
 10:54:28 - 31-Mar-25
Buy* 100 303.50p Automatic Execution
 10:54:07 - 31-Mar-25
Sell* 1,400 303.00p Automatic Execution
 10:53:54 - 31-Mar-25
Sell* 288 303.00p Automatic Execution
 10:53:53 - 31-Mar-25
Buy* 800 303.00p Automatic Execution
 10:53:52 - 31-Mar-25
Sell* 2,200 303.00p Automatic Execution
 10:53:52 - 31-Mar-25
Sell* 355 303.00p Automatic Execution
 10:53:52 - 31-Mar-25
Sell* 2,555 303.00p Automatic Execution
 10:53:52 - 31-Mar-25
Buy* 99 304.00p Automatic Execution
 10:45:44 - 31-Mar-25
Buy* 103 304.00p Automatic Execution
 10:45:44 - 31-Mar-25
Buy* 30 304.00p Automatic Execution
 10:45:44 - 31-Mar-25
Buy* 100 304.00p Automatic Execution
 10:45:44 - 31-Mar-25
Sell* 79 303.50p Automatic Execution
 10:44:35 - 31-Mar-25
Sell* 14 303.50p Automatic Execution
 10:44:35 - 31-Mar-25
Sell* 93 303.50p Automatic Execution
 10:44:35 - 31-Mar-25
Buy* 149 305.00p Automatic Execution
 10:44:26 - 31-Mar-25
Buy* 89 305.00p Automatic Execution
 10:44:26 - 31-Mar-25
Buy* 91 305.00p Automatic Execution
 10:44:26 - 31-Mar-25
Buy* 256 304.50p Automatic Execution
 10:44:25 - 31-Mar-25
Buy* 75 304.50p Automatic Execution
 10:44:25 - 31-Mar-25
Buy* 2 304.50p Automatic Execution
 10:44:25 - 31-Mar-25
Buy* 256 304.00p Automatic Execution
 10:44:24 - 31-Mar-25
Buy* 94 304.00p Automatic Execution
 10:44:24 - 31-Mar-25
Buy* 81 304.00p Automatic Execution
 10:44:24 - 31-Mar-25
Sell* 916 303.00p Automatic Execution
 10:44:15 - 31-Mar-25
Sell* 235 303.00p Automatic Execution
 10:44:15 - 31-Mar-25
Sell* 1,077 303.00p Automatic Execution
 10:44:15 - 31-Mar-25
Sell* 100 303.00p Automatic Execution
 10:44:15 - 31-Mar-25
Buy* 7 303.00p Automatic Execution
 10:44:15 - 31-Mar-25
Buy* 1 303.50p SI Trade
 10:43:10 - 31-Mar-25
Sell* 93 303.00p Automatic Execution
 10:41:19 - 31-Mar-25
Buy* 16 304.00p Automatic Execution
 10:41:19 - 31-Mar-25
Buy* 85 304.00p Automatic Execution
 10:41:19 - 31-Mar-25
Buy* 88 304.00p Automatic Execution
 10:41:19 - 31-Mar-25
Buy* 80 303.50p Automatic Execution
 10:41:03 - 31-Mar-25
Buy* 12 303.50p Automatic Execution
 10:41:03 - 31-Mar-25
Buy* 2 303.50p SI Trade
 10:40:14 - 31-Mar-25
Sell* 1 303.00p Automatic Execution
 10:40:14 - 31-Mar-25
Sell* 87 303.00p Automatic Execution
 10:40:14 - 31-Mar-25
Sell* 294 303.50p Automatic Execution
 10:40:14 - 31-Mar-25
Sell* 179 303.50p Automatic Execution
 10:40:14 - 31-Mar-25
Sell* 57 303.822p Negotiated Trade
 10:37:12 - 31-Mar-25
Buy* 95 304.005p Suspected BUY Trade
 10:36:20 - 31-Mar-25
Unknown* 0 304.50p SI Trade
 10:34:43 - 31-Mar-25
Sell* 13 303.50p SI Trade
 10:31:13 - 31-Mar-25
Buy* 15,854 305.00p SI Trade
 10:26:13 - 31-Mar-25
Buy* 15,854 305.00p SI Trade
 10:26:13 - 31-Mar-25
Sell* 9 303.00p SI Trade
 10:08:58 - 31-Mar-25
Sell* 267 304.00p Automatic Execution
 10:05:01 - 31-Mar-25
Sell* 855 304.00p Automatic Execution
 10:05:01 - 31-Mar-25
Sell* 200 304.50p Automatic Execution
 10:05:01 - 31-Mar-25
Buy* 114 304.00p Automatic Execution
 09:59:53 - 31-Mar-25
Buy* 31 304.00p Automatic Execution
 09:59:53 - 31-Mar-25
Buy* 1,310 304.00p Ordinary
 09:59:43 - 31-Mar-25
Unknown* 0 304.00p SI Trade
 09:59:40 - 31-Mar-25
Buy* 219 303.50p Automatic Execution
 09:52:02 - 31-Mar-25
Sell* 1 302.50p SI Trade
 09:50:55 - 31-Mar-25
Buy* 83 303.00p Automatic Execution
 09:47:03 - 31-Mar-25
Buy* 149 303.00p Automatic Execution
 09:47:03 - 31-Mar-25
Buy* 70 303.00p Automatic Execution
 09:47:03 - 31-Mar-25
Buy* 231 303.00p Automatic Execution
 09:47:03 - 31-Mar-25
Buy* 89 302.50p Automatic Execution
 09:46:03 - 31-Mar-25
Unknown* 0 303.00p SI Trade
 09:45:12 - 31-Mar-25
Buy* 1 303.00p SI Trade
 09:45:12 - 31-Mar-25
Sell* 1,055 302.00p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 1,500 302.00p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 174 302.00p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 166 302.00p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 1,115 302.00p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 845 302.00p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 595 302.00p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 129 302.50p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 190 302.50p Automatic Execution
 09:45:12 - 31-Mar-25
Sell* 18 302.521p Negotiated Trade
 09:35:39 - 31-Mar-25
Sell* 21 302.50p Automatic Execution
 09:35:09 - 31-Mar-25
Sell* 96 302.50p Automatic Execution
 09:31:09 - 31-Mar-25
Sell* 243 302.50p Automatic Execution
 09:31:09 - 31-Mar-25
Sell* 18 302.50p SI Trade
 09:26:15 - 31-Mar-25
Unknown* 0 304.50p SI Trade
 09:23:40 - 31-Mar-25
Buy* 1 303.50p SI Trade
 09:19:13 - 31-Mar-25
Buy* 287 303.50p Automatic Execution
 09:15:40 - 31-Mar-25
Sell* 344 303.00p Automatic Execution
 09:15:33 - 31-Mar-25
Buy* 7 305.00p SI Trade
 09:14:44 - 31-Mar-25
Buy* 5 304.50p SI Trade
 09:03:18 - 31-Mar-25
FTSE 100 Latest
Value8,537.91
Change-120.94