| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,614 | 325.00p | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Sell* | 530 | 320.00p | Automatic Execution |
16:29:52 - 30-May-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
16:28:08 - 30-May-25 |
| Sell* | 5 | 320.00p | Automatic Execution |
16:20:20 - 30-May-25 |
| Unknown* | 0 | 323.00p | SI Trade |
16:19:02 - 30-May-25 |
| Buy* | 126 | 322.50p | Automatic Execution |
16:16:42 - 30-May-25 |
| Buy* | 1 | 322.50p | Automatic Execution |
16:16:42 - 30-May-25 |
| Sell* | 670 | 321.281p | SI Trade |
16:15:45 - 30-May-25 |
| Sell* | 231 | 321.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 29 | 321.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Buy* | 1,379 | 322.00p | Automatic Execution |
16:12:53 - 30-May-25 |
| Buy* | 221 | 322.00p | Automatic Execution |
16:12:53 - 30-May-25 |
| Buy* | 109 | 322.00p | Automatic Execution |
16:12:53 - 30-May-25 |
| Sell* | 270 | 321.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Sell* | 218 | 321.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Buy* | 100 | 322.50p | Automatic Execution |
16:06:38 - 30-May-25 |
| Buy* | 218 | 322.00p | Automatic Execution |
16:06:20 - 30-May-25 |
| Sell* | 275 | 321.00p | Automatic Execution |
16:06:20 - 30-May-25 |
| Sell* | 231 | 321.00p | Automatic Execution |
16:06:20 - 30-May-25 |
| Sell* | 24 | 321.50p | Automatic Execution |
16:05:48 - 30-May-25 |
| Sell* | 231 | 321.50p | Automatic Execution |
16:05:48 - 30-May-25 |
| Buy* | 119 | 322.50p | Automatic Execution |
16:05:48 - 30-May-25 |
| Buy* | 2 | 322.50p | Automatic Execution |
16:05:48 - 30-May-25 |
| Buy* | 213 | 322.00p | Automatic Execution |
16:05:48 - 30-May-25 |
| Buy* | 23 | 322.00p | Automatic Execution |
16:05:48 - 30-May-25 |
| Sell* | 141 | 321.00p | Automatic Execution |
15:59:06 - 30-May-25 |
| Sell* | 236 | 321.00p | Automatic Execution |
15:59:06 - 30-May-25 |
| Buy* | 163 | 322.00p | Automatic Execution |
15:59:05 - 30-May-25 |
| Buy* | 61 | 322.00p | Automatic Execution |
15:59:05 - 30-May-25 |
| Sell* | 231 | 321.00p | Automatic Execution |
15:55:19 - 30-May-25 |
| Buy* | 115 | 322.00p | Automatic Execution |
15:55:18 - 30-May-25 |
| Buy* | 345 | 321.50p | Automatic Execution |
15:55:18 - 30-May-25 |
| Buy* | 1,200 | 320.00p | Automatic Execution |
15:55:18 - 30-May-25 |
| Sell* | 189 | 320.00p | Automatic Execution |
15:55:18 - 30-May-25 |
| Sell* | 1,200 | 320.00p | Automatic Execution |
15:55:18 - 30-May-25 |
| Sell* | 1,430 | 320.00p | Automatic Execution |
15:55:18 - 30-May-25 |
| Sell* | 1,200 | 320.00p | Automatic Execution |
15:55:18 - 30-May-25 |
| Sell* | 393 | 320.8885p | Ordinary |
15:47:30 - 30-May-25 |
| Unknown* | 0 | 324.00p | SI Trade |
15:45:05 - 30-May-25 |
| Sell* | 118,536 | 321.25p | Negotiated Trade |
15:42:29 - 30-May-25 |
| Sell* | 25,941 | 321.25p | Ordinary |
15:42:17 - 30-May-25 |
| Sell* | 93,673 | 321.25p | Negotiated Trade |
15:42:11 - 30-May-25 |
| Buy* | 536 | 324.50p | Automatic Execution |
15:29:05 - 30-May-25 |
| Buy* | 270 | 324.50p | Automatic Execution |
15:29:05 - 30-May-25 |
| Buy* | 313 | 323.50p | SI Trade |
15:24:08 - 30-May-25 |
| Buy* | 201 | 323.50p | SI Trade |
15:24:08 - 30-May-25 |
| Buy* | 313 | 323.50p | SI Trade |
15:24:08 - 30-May-25 |
| Sell* | 1 | 322.72p | Ordinary |
15:18:03 - 30-May-25 |
| Buy* | 1 | 323.88p | Ordinary |
15:18:02 - 30-May-25 |
| Buy* | 61 | 324.50p | SI Trade |
15:18:00 - 30-May-25 |
| Sell* | 166 | 322.634p | SI Trade |
15:17:42 - 30-May-25 |
| Buy* | 34 | 323.625p | Suspected BUY Trade |
15:17:31 - 30-May-25 |
| Sell* | 50 | 322.00p | SI Trade |
15:15:44 - 30-May-25 |
| Buy* | 585 | 323.50p | Automatic Execution |
15:14:57 - 30-May-25 |
| Buy* | 1,544 | 321.827p | Suspected BUY Trade |
15:14:47 - 30-May-25 |
| Unknown* | 77,500 | 321.25p | Negotiated Trade |
14:57:37 - 30-May-25 |
| Unknown* | 17,294 | 321.25p | Ordinary |
14:57:22 - 30-May-25 |
| Unknown* | 62,448 | 321.25p | Negotiated Trade |
14:57:17 - 30-May-25 |
| Sell* | 599 | 320.6408p | Ordinary |
14:48:10 - 30-May-25 |
| Buy* | 926 | 321.82p | Suspected BUY Trade |
14:32:01 - 30-May-25 |
| Unknown* | 0 | 323.50p | SI Trade |
14:32:01 - 30-May-25 |
| Unknown* | 0 | 323.00p | SI Trade |
14:31:07 - 30-May-25 |
| Sell* | 234 | 321.4793p | Ordinary |
14:22:38 - 30-May-25 |
| Buy* | 13 | 323.00p | Automatic Execution |
14:19:19 - 30-May-25 |
| Unknown* | 0 | 323.00p | SI Trade |
14:11:56 - 30-May-25 |
| Unknown* | 0 | 323.00p | SI Trade |
14:11:56 - 30-May-25 |
| Unknown* | 200 | 323.50p | OTC Trade |
14:02:28 - 30-May-25 |
| Sell* | 205 | 321.139p | Negotiated Trade |
14:01:40 - 30-May-25 |
| Sell* | 115 | 320.385p | Ordinary |
13:58:50 - 30-May-25 |
| Buy* | 1 | 323.50p | Ordinary |
13:51:47 - 30-May-25 |
| Buy* | 3 | 324.00p | SI Trade |
13:18:56 - 30-May-25 |
| Buy* | 231 | 323.00p | Automatic Execution |
13:05:15 - 30-May-25 |
| Buy* | 257 | 323.00p | Automatic Execution |
13:05:15 - 30-May-25 |
| Buy* | 22 | 323.00p | Automatic Execution |
13:05:15 - 30-May-25 |
| Sell* | 154 | 321.00p | Automatic Execution |
12:54:00 - 30-May-25 |
| Buy* | 7 | 324.00p | Automatic Execution |
12:54:00 - 30-May-25 |
| Sell* | 75,000 | 321.25p | Negotiated Trade |
12:47:34 - 30-May-25 |
| Sell* | 74,161 | 321.25p | Negotiated Trade |
12:47:27 - 30-May-25 |
| Buy* | 20 | 323.50p | Automatic Execution |
12:46:49 - 30-May-25 |
| Sell* | 232 | 321.00p | Automatic Execution |
12:18:30 - 30-May-25 |
| Buy* | 1,173 | 322.00p | Automatic Execution |
12:18:30 - 30-May-25 |
| Buy* | 27 | 322.00p | Automatic Execution |
12:18:30 - 30-May-25 |
| Buy* | 64 | 321.00p | Automatic Execution |
12:02:03 - 30-May-25 |
| Sell* | 36 | 319.00p | Automatic Execution |
12:02:03 - 30-May-25 |
| Buy* | 89 | 320.50p | Automatic Execution |
11:58:06 - 30-May-25 |
| Buy* | 100 | 320.50p | Automatic Execution |
11:58:06 - 30-May-25 |
| Buy* | 5 | 320.50p | Ordinary |
11:57:48 - 30-May-25 |
| Sell* | 100 | 318.50p | Automatic Execution |
11:50:39 - 30-May-25 |
| Buy* | 116 | 320.50p | Automatic Execution |
11:49:59 - 30-May-25 |
| Buy* | 1 | 320.50p | Automatic Execution |
11:49:59 - 30-May-25 |
| Buy* | 99 | 320.00p | Automatic Execution |
11:49:58 - 30-May-25 |
| Sell* | 1 | 317.00p | Automatic Execution |
11:49:58 - 30-May-25 |
| Sell* | 19 | 317.50p | Automatic Execution |
11:45:41 - 30-May-25 |
| Sell* | 77 | 318.00p | Automatic Execution |
11:45:06 - 30-May-25 |
| Buy* | 1,549 | 320.758p | Ordinary |
11:41:10 - 30-May-25 |
| Sell* | 1,328 | 318.007p | Negotiated Trade |
11:28:49 - 30-May-25 |
| Buy* | 30 | 321.209p | Suspected BUY Trade |
11:25:49 - 30-May-25 |
| Sell* | 300 | 319.5028p | Ordinary |
11:19:18 - 30-May-25 |
| Unknown* | 2 | 323.50p | OTC Trade |
11:15:23 - 30-May-25 |
| Buy* | 1,127 | 321.6005p | Ordinary |
11:12:36 - 30-May-25 |
| Buy* | 115 | 320.00p | Automatic Execution |
11:04:05 - 30-May-25 |
| Buy* | 225 | 319.50p | Automatic Execution |
11:04:04 - 30-May-25 |
| Buy* | 212 | 319.50p | Automatic Execution |
11:04:04 - 30-May-25 |
| Buy* | 98 | 319.50p | Automatic Execution |
11:04:04 - 30-May-25 |
| Unknown* | 15,000 | 317.25p | Ordinary |
10:47:33 - 30-May-25 |
| Unknown* | 0 | 319.50p | SI Trade |
10:40:56 - 30-May-25 |
| Sell* | 234 | 318.00p | Automatic Execution |
10:36:13 - 30-May-25 |
| Buy* | 8 | 319.50p | Automatic Execution |
10:36:13 - 30-May-25 |
| Buy* | 103 | 319.50p | Automatic Execution |
10:36:13 - 30-May-25 |
| Buy* | 52 | 319.50p | Automatic Execution |
10:36:13 - 30-May-25 |
| Buy* | 52 | 319.50p | Automatic Execution |
10:35:32 - 30-May-25 |
| Buy* | 57 | 319.50p | Automatic Execution |
10:34:50 - 30-May-25 |
| Sell* | 506 | 318.50p | Automatic Execution |
10:34:50 - 30-May-25 |
| Buy* | 285 | 320.00p | Automatic Execution |
10:34:50 - 30-May-25 |
| Sell* | 243 | 319.00p | Automatic Execution |
10:34:50 - 30-May-25 |
| Sell* | 645 | 319.00p | Automatic Execution |
10:34:48 - 30-May-25 |
| Buy* | 319 | 320.00p | Automatic Execution |
10:34:48 - 30-May-25 |
| Buy* | 1,880 | 320.00p | Automatic Execution |
10:34:48 - 30-May-25 |
| Buy* | 179 | 319.00p | Automatic Execution |
10:34:48 - 30-May-25 |
| Buy* | 216 | 319.00p | Automatic Execution |
10:34:48 - 30-May-25 |
| Buy* | 1,399 | 319.348p | Suspected BUY Trade |
10:18:58 - 30-May-25 |
| Sell* | 860 | 315.5949p | Ordinary |
10:04:00 - 30-May-25 |
| Sell* | 60 | 315.00p | SI Trade |
09:56:09 - 30-May-25 |
| Buy* | 1,273 | 319.00p | Ordinary |
09:52:33 - 30-May-25 |
| Buy* | 10 | 318.75p | Suspected BUY Trade |
09:50:25 - 30-May-25 |
| Sell* | 142 | 317.00p | Automatic Execution |
09:49:34 - 30-May-25 |
| Buy* | 180 | 320.00p | Automatic Execution |
09:49:33 - 30-May-25 |
| Buy* | 100 | 321.295p | Ordinary |
09:32:56 - 30-May-25 |
| Buy* | 2 | 321.295p | Ordinary |
09:29:39 - 30-May-25 |
| Buy* | 5 | 323.00p | SI Trade |
09:25:38 - 30-May-25 |
| Sell* | 50,000 | 320.00p | Ordinary |
09:15:59 - 30-May-25 |
| Sell* | 463 | 321.00p | Automatic Execution |
09:15:24 - 30-May-25 |
| Sell* | 650 | 321.50p | Automatic Execution |
09:15:24 - 30-May-25 |
| Sell* | 83 | 323.00p | Automatic Execution |
09:15:24 - 30-May-25 |
| Sell* | 3 | 323.00p | SI Trade |
09:13:08 - 30-May-25 |
| Buy* | 1,560 | 325.07p | Ordinary |
09:12:05 - 30-May-25 |
| Sell* | 69 | 324.50p | Automatic Execution |
09:11:29 - 30-May-25 |
| Sell* | 159 | 324.50p | Automatic Execution |
09:11:29 - 30-May-25 |
| Sell* | 221 | 324.50p | Automatic Execution |
09:11:29 - 30-May-25 |
| Sell* | 257 | 324.50p | Automatic Execution |
09:11:29 - 30-May-25 |
| Sell* | 25 | 325.00p | Automatic Execution |
09:09:50 - 30-May-25 |
| Buy* | 1 | 328.00p | Automatic Execution |
09:09:48 - 30-May-25 |
| Buy* | 228 | 325.00p | Automatic Execution |
09:09:03 - 30-May-25 |
| Buy* | 42 | 325.00p | Automatic Execution |
09:09:03 - 30-May-25 |
| Buy* | 573 | 319.00p | Automatic Execution |
09:08:47 - 30-May-25 |
| Sell* | 235 | 319.00p | Automatic Execution |
09:08:47 - 30-May-25 |
| Buy* | 1 | 328.00p | SI Trade |
09:08:31 - 30-May-25 |
| Buy* | 9 | 328.00p | SI Trade |
09:08:31 - 30-May-25 |
| Unknown* | 0 | 328.00p | SI Trade |
09:08:31 - 30-May-25 |
| Buy* | 6 | 328.00p | SI Trade |
09:08:31 - 30-May-25 |
| Sell* | 285 | 318.73p | Ordinary |
08:52:18 - 30-May-25 |
| Buy* | 9 | 328.00p | SI Trade |
08:47:01 - 30-May-25 |
| Buy* | 1 | 328.00p | SI Trade |
08:47:01 - 30-May-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:47:01 - 30-May-25 |
| Sell* | 1,000 | 320.00p | Ordinary |
08:44:12 - 30-May-25 |
| Sell* | 3 | 317.00p | Ordinary |
08:36:06 - 30-May-25 |
| Sell* | 291 | 320.00p | Ordinary |
08:30:58 - 30-May-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:30:00 - 30-May-25 |
| Buy* | 1 | 329.50p | SI Trade |
08:17:42 - 30-May-25 |
| Unknown* | 0 | 329.50p | SI Trade |
08:17:42 - 30-May-25 |
| Buy* | 6 | 329.50p | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 0 | 329.50p | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 0 | 329.50p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 16 | 329.50p | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 0 | 329.50p | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 0 | 329.50p | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 0 | 329.50p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 46 | 325.333p | Suspected BUY Trade |
08:06:44 - 30-May-25 |
| Sell* | 1,500 | 320.00p | Ordinary |
08:01:38 - 30-May-25 |
| Sell* | 14 | 308.50p | Automatic Execution |
08:01:21 - 30-May-25 |
| Sell* | 27 | 307.50p | Uncrossing Trade |
08:00:17 - 30-May-25 |
| Buy* | 23,556 | 323.00p | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Sell* | 3 | 321.50p | Automatic Execution |
16:29:53 - 29-May-25 |
| Buy* | 185 | 322.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 57 | 321.50p | Automatic Execution |
16:21:49 - 29-May-25 |
| Sell* | 76 | 319.50p | SI Trade |
16:20:59 - 29-May-25 |
| Buy* | 3 | 321.50p | Automatic Execution |
16:20:28 - 29-May-25 |
| Buy* | 33 | 321.50p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 49 | 320.50p | Automatic Execution |
16:20:28 - 29-May-25 |
| Buy* | 179 | 321.50p | Automatic Execution |
16:20:22 - 29-May-25 |
| Buy* | 49 | 321.50p | Automatic Execution |
16:20:22 - 29-May-25 |
| Sell* | 223 | 320.50p | Automatic Execution |
16:20:22 - 29-May-25 |
| Sell* | 237 | 320.50p | Automatic Execution |
16:20:22 - 29-May-25 |
| Sell* | 163 | 320.50p | Automatic Execution |
16:20:22 - 29-May-25 |
| Sell* | 226 | 321.50p | Automatic Execution |
16:18:41 - 29-May-25 |
| Buy* | 179 | 322.50p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 800 | 323.00p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 119 | 322.00p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 170 | 322.00p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 45 | 321.50p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 569 | 321.50p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 163 | 321.50p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 163 | 321.50p | Automatic Execution |
16:18:38 - 29-May-25 |
| Buy* | 1,238 | 320.98p | Ordinary |
16:10:13 - 29-May-25 |
| Sell* | 48 | 318.00p | SI Trade |
16:10:10 - 29-May-25 |
| Sell* | 400 | 320.00p | Automatic Execution |
15:58:04 - 29-May-25 |
| Sell* | 29 | 320.00p | Automatic Execution |
15:58:01 - 29-May-25 |
| Sell* | 138 | 320.00p | Automatic Execution |
15:58:01 - 29-May-25 |
| Sell* | 14 | 320.00p | SI Trade |
15:53:52 - 29-May-25 |
| Sell* | 879 | 321.0783p | Ordinary |
15:17:15 - 29-May-25 |