Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 615.227p SI Trade
Negotiated Trade
 17:20:09 - 20-Mar-26
Buy* 18,434 617.00p SI Trade
Negotiated Trade
 16:55:30 - 20-Mar-26
Buy* 6,328 617.00p SI Trade
Negotiated Trade
 16:55:30 - 20-Mar-26
Buy* 26,391 617.00p SI Trade
Negotiated Trade
 16:55:30 - 20-Mar-26
Buy* 1,848 617.00p SI Trade
Negotiated Trade
 16:55:26 - 20-Mar-26
Sell* 511 617.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 2,901 606.918p SI Trade
Suspected SELL Trade
 16:47:11 - 20-Mar-26
Sell* 28,411 617.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 9,967 617.00p SI Trade
 16:35:08 - 20-Mar-26
Sell* 381,832 617.00p Uncrossing Trade
 16:35:08 - 20-Mar-26
Buy* 59 609.00p Automatic Execution
 16:29:41 - 20-Mar-26
Sell* 42 607.00p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 491 608.709p Suspected BUY Trade
 16:29:21 - 20-Mar-26
Sell* 1 608.00p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 121 608.00p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 175 608.00p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 138 608.00p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 246 608.00p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 16 610.00p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 491 609.899p Ordinary
 16:27:24 - 20-Mar-26
Buy* 8 610.00p Automatic Execution
 16:27:07 - 20-Mar-26
Buy* 100 610.00p Automatic Execution
 16:27:07 - 20-Mar-26
Sell* 39 609.00p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 231 609.00p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 229 610.00p Automatic Execution
 16:22:11 - 20-Mar-26
Buy* 168 610.00p Automatic Execution
 16:22:11 - 20-Mar-26
Buy* 22 610.00p Automatic Execution
 16:22:11 - 20-Mar-26
Buy* 69 610.00p Automatic Execution
 16:22:11 - 20-Mar-26
Unknown* 110 609.00p SI Trade
 16:22:10 - 20-Mar-26
Buy* 31 610.00p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 32 609.00p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 306 609.00p Automatic Execution
 16:22:07 - 20-Mar-26
Buy* 30 608.00p Automatic Execution
 16:20:31 - 20-Mar-26
Buy* 326 608.90p Ordinary
 16:18:06 - 20-Mar-26
Sell* 70 608.00p Automatic Execution
 16:17:47 - 20-Mar-26
Sell* 35 608.00p Automatic Execution
 16:17:47 - 20-Mar-26
Buy* 238 607.00p Automatic Execution
 16:17:46 - 20-Mar-26
Buy* 1,080 607.00p Automatic Execution
 16:17:46 - 20-Mar-26
Buy* 106 607.00p Automatic Execution
 16:17:46 - 20-Mar-26
Buy* 47 607.00p Automatic Execution
 16:17:46 - 20-Mar-26
Buy* 71 607.00p Automatic Execution
 16:17:46 - 20-Mar-26
Buy* 652 607.00p Automatic Execution
 16:17:46 - 20-Mar-26
Buy* 143 607.00p Automatic Execution
 16:17:46 - 20-Mar-26
Unknown* 166 606.00p SI Trade
 16:15:47 - 20-Mar-26
Buy* 104 607.00p Automatic Execution
 16:13:56 - 20-Mar-26
Buy* 143 606.00p Automatic Execution
 16:11:43 - 20-Mar-26
Sell* 90 605.00p Automatic Execution
 16:11:39 - 20-Mar-26
Sell* 85 605.00p Automatic Execution
 16:10:54 - 20-Mar-26
Buy* 8 607.00p SI Trade
 16:08:41 - 20-Mar-26
Sell* 92 606.00p Automatic Execution
 16:08:41 - 20-Mar-26
Sell* 151 606.00p Automatic Execution
 16:08:41 - 20-Mar-26
Sell* 13 607.00p Automatic Execution
 16:07:33 - 20-Mar-26
Sell* 151 607.00p Automatic Execution
 16:07:33 - 20-Mar-26
Sell* 6 608.00p Automatic Execution
 16:07:33 - 20-Mar-26
Sell* 80 608.00p Automatic Execution
 16:07:33 - 20-Mar-26
Sell* 88 608.00p Automatic Execution
 16:07:33 - 20-Mar-26
Sell* 87 608.00p Automatic Execution
 16:07:33 - 20-Mar-26
Buy* 256 609.00p Automatic Execution
 16:07:33 - 20-Mar-26
Buy* 143 609.00p Automatic Execution
 16:07:33 - 20-Mar-26
Sell* 80 608.00p Automatic Execution
 16:07:33 - 20-Mar-26
Sell* 219 608.00p Automatic Execution
 16:07:33 - 20-Mar-26
Buy* 19 608.00p Automatic Execution
 16:07:33 - 20-Mar-26
Buy* 69 608.00p Automatic Execution
 16:06:51 - 20-Mar-26
Buy* 80 608.00p Automatic Execution
 16:06:51 - 20-Mar-26
Sell* 157 607.00p Automatic Execution
 16:06:51 - 20-Mar-26
Sell* 94 607.00p Automatic Execution
 16:06:51 - 20-Mar-26
Sell* 202 607.00p Automatic Execution
 16:06:51 - 20-Mar-26
Sell* 102 607.00p Automatic Execution
 16:06:51 - 20-Mar-26
Buy* 300 608.90p Ordinary
 16:06:43 - 20-Mar-26
Buy* 143 608.00p Automatic Execution
 16:03:27 - 20-Mar-26
Buy* 224 608.00p Automatic Execution
 16:03:27 - 20-Mar-26
Buy* 48 608.00p Automatic Execution
 16:03:27 - 20-Mar-26
Buy* 32 608.00p Automatic Execution
 16:03:27 - 20-Mar-26
Sell* 95 607.00p Automatic Execution
 15:59:55 - 20-Mar-26
Sell* 79 607.00p Automatic Execution
 15:59:55 - 20-Mar-26
Buy* 143 608.00p Automatic Execution
 15:58:07 - 20-Mar-26
Buy* 103 608.00p Automatic Execution
 15:58:07 - 20-Mar-26
Buy* 149 608.00p Automatic Execution
 15:58:07 - 20-Mar-26
Sell* 87 606.00p SI Trade
 15:57:07 - 20-Mar-26
Sell* 76 607.00p Automatic Execution
 15:54:57 - 20-Mar-26
Sell* 241 606.00p Automatic Execution
 15:51:07 - 20-Mar-26
Sell* 74 606.00p Automatic Execution
 15:51:07 - 20-Mar-26
Sell* 234 607.00p Automatic Execution
 15:51:07 - 20-Mar-26
Buy* 93 608.00p Automatic Execution
 15:51:07 - 20-Mar-26
Buy* 11 608.00p Automatic Execution
 15:51:07 - 20-Mar-26
Buy* 94 608.00p Automatic Execution
 15:51:07 - 20-Mar-26
Buy* 143 608.00p Automatic Execution
 15:51:07 - 20-Mar-26
Buy* 182 607.00p Automatic Execution
 15:48:10 - 20-Mar-26
Buy* 190 607.00p Automatic Execution
 15:47:50 - 20-Mar-26
Buy* 69 607.00p Automatic Execution
 15:47:50 - 20-Mar-26
Buy* 405 607.00p Automatic Execution
 15:47:50 - 20-Mar-26
Buy* 157 607.00p Automatic Execution
 15:47:50 - 20-Mar-26
Buy* 171 606.00p Automatic Execution
 15:47:43 - 20-Mar-26
Buy* 40 606.00p Automatic Execution
 15:47:43 - 20-Mar-26
Buy* 103 606.00p Automatic Execution
 15:47:43 - 20-Mar-26
Buy* 180 606.00p Automatic Execution
 15:47:43 - 20-Mar-26
Sell* 65 605.00p Automatic Execution
 15:46:49 - 20-Mar-26
Sell* 157 605.00p Automatic Execution
 15:46:49 - 20-Mar-26
Sell* 118 606.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 60 606.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 138 606.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 144 606.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 251 606.00p Automatic Execution
 15:45:03 - 20-Mar-26
Buy* 143 607.00p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 473 607.00p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 157 607.00p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 116 606.00p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 143 606.00p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 32 606.00p SI Trade
 15:41:39 - 20-Mar-26
Buy* 262 603.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 35 603.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 143 603.00p Automatic Execution
 15:37:57 - 20-Mar-26
Unknown* 3 602.00p SI Trade
 15:37:07 - 20-Mar-26
Buy* 248 602.00p Automatic Execution
 15:37:07 - 20-Mar-26
Sell* 74 602.00p Automatic Execution
 15:36:40 - 20-Mar-26
Sell* 162 602.00p Automatic Execution
 15:36:40 - 20-Mar-26
Sell* 32 602.00p Automatic Execution
 15:36:40 - 20-Mar-26
Sell* 84 602.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 143 602.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 94 603.00p Automatic Execution
 15:25:59 - 20-Mar-26
Sell* 129 604.00p Automatic Execution
 15:25:05 - 20-Mar-26
Sell* 157 604.00p Automatic Execution
 15:25:05 - 20-Mar-26
Buy* 119 607.00p Automatic Execution
 15:23:43 - 20-Mar-26
Buy* 171 605.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 180 605.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 11 605.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 143 605.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 23 603.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 32 603.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 97 602.00p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 289 603.00p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 379 603.00p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 37 603.00p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 178 603.00p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 143 603.00p Automatic Execution
 15:23:24 - 20-Mar-26
Sell* 66 602.00p Automatic Execution
 15:20:35 - 20-Mar-26
Sell* 81 602.00p Automatic Execution
 15:20:35 - 20-Mar-26
Sell* 172 603.00p Automatic Execution
 15:16:59 - 20-Mar-26
Sell* 9 603.00p Automatic Execution
 15:16:59 - 20-Mar-26
Sell* 150 603.00p Automatic Execution
 15:16:59 - 20-Mar-26
Sell* 1 603.52p Ordinary
 15:14:49 - 20-Mar-26
Buy* 2 604.98p Ordinary
 15:14:49 - 20-Mar-26
Buy* 143 604.00p Automatic Execution
 15:11:37 - 20-Mar-26
Buy* 151 604.00p Automatic Execution
 15:11:37 - 20-Mar-26
Buy* 69 604.00p Automatic Execution
 15:11:37 - 20-Mar-26
Buy* 48 604.00p Automatic Execution
 15:11:37 - 20-Mar-26
Buy* 22 604.00p Automatic Execution
 15:11:37 - 20-Mar-26
Buy* 22 604.00p Automatic Execution
 15:11:37 - 20-Mar-26
Buy* 12 604.00p Automatic Execution
 15:11:37 - 20-Mar-26
Buy* 25 602.58p Suspected BUY Trade
 15:09:34 - 20-Mar-26
Unknown* 202 602.50p SI Trade
 15:09:03 - 20-Mar-26
Unknown* 327 602.50p SI Trade
 15:09:03 - 20-Mar-26
Unknown* 102 602.50p SI Trade
 15:09:03 - 20-Mar-26
Buy* 131 603.85p Ordinary
 15:08:53 - 20-Mar-26
Buy* 500 603.85p Ordinary
 15:08:12 - 20-Mar-26
Unknown* 0 601.00p SI Trade
 15:04:57 - 20-Mar-26
Sell* 100 602.00p Automatic Execution
 15:03:55 - 20-Mar-26
Sell* 227 602.00p Automatic Execution
 15:03:55 - 20-Mar-26
Buy* 143 603.00p Automatic Execution
 15:00:21 - 20-Mar-26
Buy* 184 603.00p Automatic Execution
 15:00:21 - 20-Mar-26
Buy* 259 603.00p Automatic Execution
 15:00:21 - 20-Mar-26
Sell* 177 601.00p Automatic Execution
 14:58:25 - 20-Mar-26
Sell* 70 601.00p Automatic Execution
 14:58:25 - 20-Mar-26
Buy* 143 602.00p Automatic Execution
 14:55:57 - 20-Mar-26
Buy* 157 602.00p Automatic Execution
 14:55:57 - 20-Mar-26
Buy* 138 602.00p Automatic Execution
 14:55:57 - 20-Mar-26
Buy* 129 602.00p Automatic Execution
 14:55:57 - 20-Mar-26
Buy* 1,000 602.00p SI Trade
 14:54:41 - 20-Mar-26
Buy* 1,652 602.00p SI Trade
 14:54:18 - 20-Mar-26
Buy* 3 602.00p SI Trade
 14:54:17 - 20-Mar-26
Sell* 170 601.00p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 284 601.00p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 270 601.00p Automatic Execution
 14:54:17 - 20-Mar-26
Buy* 1,500 603.00p SI Trade
 14:53:28 - 20-Mar-26
Buy* 137 602.681p Suspected BUY Trade
 14:53:22 - 20-Mar-26
Buy* 1 603.00p SI Trade
 14:51:47 - 20-Mar-26
Sell* 76 602.00p Automatic Execution
 14:51:30 - 20-Mar-26
Sell* 68 602.00p Automatic Execution
 14:51:30 - 20-Mar-26
Buy* 38 604.00p SI Trade
 14:51:14 - 20-Mar-26
Sell* 100 602.00p Automatic Execution
 14:51:14 - 20-Mar-26
Sell* 160 602.00p SI Trade
 14:50:40 - 20-Mar-26
Unknown* 160 602.00p OTC Trade
 14:50:40 - 20-Mar-26
Buy* 2 605.00p SI Trade
 14:49:27 - 20-Mar-26
Buy* 100 604.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 698 604.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 915 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 591 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 429 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 38 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 161 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 70 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 11 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Buy* 60 603.00p Automatic Execution
 14:47:54 - 20-Mar-26
Sell* 164 602.00p Automatic Execution
 14:44:21 - 20-Mar-26
Sell* 107 602.00p Automatic Execution
 14:44:21 - 20-Mar-26
Buy* 181 603.00p Automatic Execution
 14:43:02 - 20-Mar-26
Buy* 19 603.00p Automatic Execution
 14:43:02 - 20-Mar-26
Buy* 281 603.00p Automatic Execution
 14:43:02 - 20-Mar-26
Buy* 79 603.00p Automatic Execution
 14:43:02 - 20-Mar-26
Buy* 615 603.00p Automatic Execution
 14:43:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17