| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 383.00p | Automatic Execution |
16:35:24 - 25-Jul-25 |
| Sell* | 93 | 383.00p | Automatic Execution |
16:35:24 - 25-Jul-25 |
| Sell* | 8,052 | 383.00p | Uncrossing Trade |
16:35:24 - 25-Jul-25 |
| Sell* | 45 | 382.00p | Automatic Execution |
16:29:51 - 25-Jul-25 |
| Sell* | 2 | 382.00p | Automatic Execution |
16:29:27 - 25-Jul-25 |
| Sell* | 1,200 | 383.31p | Ordinary |
16:25:25 - 25-Jul-25 |
| Sell* | 72 | 384.50p | Automatic Execution |
16:21:59 - 25-Jul-25 |
| Sell* | 104 | 384.50p | Automatic Execution |
16:21:59 - 25-Jul-25 |
| Sell* | 46 | 384.50p | Automatic Execution |
16:21:59 - 25-Jul-25 |
| Sell* | 65 | 385.00p | Automatic Execution |
16:20:19 - 25-Jul-25 |
| Sell* | 42 | 385.00p | Automatic Execution |
16:20:19 - 25-Jul-25 |
| Unknown* | 0 | 385.00p | SI Trade |
16:18:13 - 25-Jul-25 |
| Unknown* | 131 | 385.50p | SI Trade |
16:16:55 - 25-Jul-25 |
| Sell* | 1 | 385.00p | SI Trade |
16:14:17 - 25-Jul-25 |
| Unknown* | 0 | 385.00p | SI Trade |
16:12:15 - 25-Jul-25 |
| Sell* | 2 | 385.00p | Automatic Execution |
16:07:55 - 25-Jul-25 |
| Unknown* | 5 | 385.50p | SI Trade |
16:06:55 - 25-Jul-25 |
| Sell* | 1 | 385.00p | Automatic Execution |
16:05:26 - 25-Jul-25 |
| Unknown* | 0 | 386.50p | SI Trade |
16:05:10 - 25-Jul-25 |
| Buy* | 5,138 | 387.1957p | Ordinary |
16:04:38 - 25-Jul-25 |
| Buy* | 181 | 386.00p | Automatic Execution |
16:02:16 - 25-Jul-25 |
| Buy* | 1 | 386.00p | SI Trade |
16:00:29 - 25-Jul-25 |
| Buy* | 1 | 386.125p | Ordinary |
15:55:15 - 25-Jul-25 |
| Buy* | 5 | 385.50p | SI Trade |
15:49:00 - 25-Jul-25 |
| Sell* | 4 | 385.00p | SI Trade |
15:49:00 - 25-Jul-25 |
| Buy* | 2 | 386.00p | SI Trade |
15:46:05 - 25-Jul-25 |
| Buy* | 9 | 385.50p | SI Trade |
15:43:00 - 25-Jul-25 |
| Sell* | 8 | 385.00p | SI Trade |
15:43:00 - 25-Jul-25 |
| Unknown* | 0 | 386.00p | SI Trade |
15:35:31 - 25-Jul-25 |
| Sell* | 37 | 385.50p | Automatic Execution |
15:24:02 - 25-Jul-25 |
| Sell* | 21 | 385.50p | Automatic Execution |
15:24:02 - 25-Jul-25 |
| Sell* | 2 | 385.50p | Automatic Execution |
15:24:02 - 25-Jul-25 |
| Sell* | 29 | 385.50p | Automatic Execution |
15:24:02 - 25-Jul-25 |
| Sell* | 51 | 385.50p | SI Trade |
15:24:02 - 25-Jul-25 |
| Buy* | 16,504 | 387.7686p | Ordinary |
15:20:33 - 25-Jul-25 |
| Sell* | 1 | 385.8601p | Ordinary |
15:18:48 - 25-Jul-25 |
| Buy* | 2 | 387.08p | Ordinary |
15:18:48 - 25-Jul-25 |
| Buy* | 500 | 387.79p | Ordinary |
15:13:10 - 25-Jul-25 |
| Sell* | 100 | 386.50p | Automatic Execution |
15:11:21 - 25-Jul-25 |
| Sell* | 5 | 385.50p | Automatic Execution |
15:10:47 - 25-Jul-25 |
| Sell* | 79 | 385.50p | Automatic Execution |
15:10:46 - 25-Jul-25 |
| Sell* | 100 | 385.50p | Automatic Execution |
15:10:46 - 25-Jul-25 |
| Buy* | 168 | 385.50p | Automatic Execution |
15:10:46 - 25-Jul-25 |
| Sell* | 100 | 385.00p | Automatic Execution |
15:10:43 - 25-Jul-25 |
| Buy* | 21 | 385.00p | Automatic Execution |
15:10:43 - 25-Jul-25 |
| Buy* | 199 | 385.00p | Automatic Execution |
15:10:43 - 25-Jul-25 |
| Buy* | 10 | 385.00p | SI Trade |
15:08:56 - 25-Jul-25 |
| Buy* | 39 | 384.00p | Automatic Execution |
15:08:42 - 25-Jul-25 |
| Buy* | 246 | 384.00p | Automatic Execution |
15:08:42 - 25-Jul-25 |
| Sell* | 2 | 383.50p | Automatic Execution |
15:08:35 - 25-Jul-25 |
| Sell* | 36 | 383.50p | Automatic Execution |
15:08:35 - 25-Jul-25 |
| Buy* | 100 | 383.50p | Automatic Execution |
15:08:35 - 25-Jul-25 |
| Buy* | 61 | 383.00p | Automatic Execution |
15:08:35 - 25-Jul-25 |
| Buy* | 61 | 383.00p | SI Trade |
15:06:18 - 25-Jul-25 |
| Sell* | 61 | 382.50p | SI Trade |
15:06:18 - 25-Jul-25 |
| Sell* | 404 | 383.00p | Automatic Execution |
15:00:18 - 25-Jul-25 |
| Sell* | 2 | 383.00p | Automatic Execution |
15:00:15 - 25-Jul-25 |
| Sell* | 28 | 383.00p | Automatic Execution |
15:00:15 - 25-Jul-25 |
| Buy* | 8 | 384.50p | Automatic Execution |
14:59:47 - 25-Jul-25 |
| Buy* | 39 | 383.00p | Automatic Execution |
14:59:31 - 25-Jul-25 |
| Buy* | 8 | 383.00p | Automatic Execution |
14:59:31 - 25-Jul-25 |
| Buy* | 48 | 383.00p | Automatic Execution |
14:59:31 - 25-Jul-25 |
| Buy* | 286 | 382.50p | Automatic Execution |
14:58:55 - 25-Jul-25 |
| Buy* | 154 | 382.50p | Automatic Execution |
14:58:55 - 25-Jul-25 |
| Buy* | 182 | 382.00p | Automatic Execution |
14:58:55 - 25-Jul-25 |
| Sell* | 16 | 381.70p | Ordinary |
14:50:35 - 25-Jul-25 |
| Buy* | 19 | 382.50p | Automatic Execution |
14:48:43 - 25-Jul-25 |
| Buy* | 1,250 | 382.1985p | Ordinary |
14:47:14 - 25-Jul-25 |
| Buy* | 1,297 | 382.815p | SI Trade |
14:47:11 - 25-Jul-25 |
| Sell* | 1 | 382.00p | SI Trade |
14:41:35 - 25-Jul-25 |
| Sell* | 2 | 382.00p | SI Trade |
14:41:35 - 25-Jul-25 |
| Buy* | 100 | 382.00p | Automatic Execution |
14:41:35 - 25-Jul-25 |
| Buy* | 260 | 382.00p | Automatic Execution |
14:41:35 - 25-Jul-25 |
| Buy* | 27 | 381.399p | Suspected BUY Trade |
14:38:50 - 25-Jul-25 |
| Buy* | 208 | 381.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 100 | 381.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 283 | 381.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 57 | 381.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Unknown* | 26 | 380.50p | SI Trade |
14:28:06 - 25-Jul-25 |
| Buy* | 339 | 380.79p | Ordinary |
14:25:50 - 25-Jul-25 |
| Buy* | 521 | 380.79p | Ordinary |
14:24:24 - 25-Jul-25 |
| Buy* | 22 | 381.00p | Automatic Execution |
14:23:06 - 25-Jul-25 |
| Sell* | 100 | 380.50p | Automatic Execution |
14:23:06 - 25-Jul-25 |
| Buy* | 84 | 381.00p | Automatic Execution |
14:23:06 - 25-Jul-25 |
| Buy* | 150 | 381.00p | Automatic Execution |
14:23:06 - 25-Jul-25 |
| Buy* | 100 | 381.00p | Automatic Execution |
14:23:06 - 25-Jul-25 |
| Buy* | 250 | 380.961p | Suspected BUY Trade |
14:17:44 - 25-Jul-25 |
| Buy* | 6 | 381.50p | SI Trade |
14:11:12 - 25-Jul-25 |
| Sell* | 98 | 380.50p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 147 | 380.50p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 25 | 380.00p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 25 | 381.00p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 47 | 381.50p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 289 | 381.50p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 26 | 382.00p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 550 | 383.00p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Sell* | 232 | 384.00p | Automatic Execution |
14:01:52 - 25-Jul-25 |
| Buy* | 63 | 385.50p | SI Trade |
14:00:19 - 25-Jul-25 |
| Sell* | 63 | 385.00p | SI Trade |
14:00:19 - 25-Jul-25 |
| Buy* | 26 | 385.50p | SI Trade |
14:00:19 - 25-Jul-25 |
| Sell* | 25 | 385.00p | SI Trade |
14:00:19 - 25-Jul-25 |
| Buy* | 25 | 387.50p | Automatic Execution |
13:54:18 - 25-Jul-25 |
| Sell* | 41 | 387.00p | Automatic Execution |
13:54:18 - 25-Jul-25 |
| Sell* | 100 | 387.00p | Automatic Execution |
13:54:18 - 25-Jul-25 |
| Sell* | 24 | 387.50p | Automatic Execution |
13:54:18 - 25-Jul-25 |
| Buy* | 35 | 388.00p | Automatic Execution |
13:54:18 - 25-Jul-25 |
| Sell* | 481 | 387.50p | SI Trade |
13:38:08 - 25-Jul-25 |
| Buy* | 1 | 389.00p | SI Trade |
13:18:13 - 25-Jul-25 |
| Buy* | 189 | 388.00p | Automatic Execution |
13:08:00 - 25-Jul-25 |
| Unknown* | 0 | 387.50p | SI Trade |
12:54:12 - 25-Jul-25 |
| Buy* | 12 | 388.00p | SI Trade |
12:54:12 - 25-Jul-25 |
| Buy* | 26 | 388.00p | Automatic Execution |
12:51:32 - 25-Jul-25 |
| Buy* | 31 | 388.00p | Automatic Execution |
12:50:59 - 25-Jul-25 |
| Buy* | 117 | 388.50p | Automatic Execution |
12:49:38 - 25-Jul-25 |
| Buy* | 47 | 388.397p | Suspected BUY Trade |
12:48:48 - 25-Jul-25 |
| Buy* | 100 | 388.00p | Automatic Execution |
12:48:02 - 25-Jul-25 |
| Buy* | 1 | 388.00p | SI Trade |
12:48:01 - 25-Jul-25 |
| Buy* | 15 | 388.00p | SI Trade |
12:48:01 - 25-Jul-25 |
| Sell* | 190 | 387.55p | Ordinary |
12:41:57 - 25-Jul-25 |
| Sell* | 1 | 387.00p | Ordinary |
12:39:31 - 25-Jul-25 |
| Sell* | 40 | 387.20p | Negotiated Trade |
12:35:01 - 25-Jul-25 |
| Buy* | 100 | 388.00p | Automatic Execution |
12:22:30 - 25-Jul-25 |
| Buy* | 1 | 389.50p | SI Trade |
12:21:57 - 25-Jul-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
12:03:12 - 25-Jul-25 |
| Buy* | 40 | 385.50p | Automatic Execution |
12:03:00 - 25-Jul-25 |
| Unknown* | 0 | 385.50p | SI Trade |
11:59:37 - 25-Jul-25 |
| Sell* | 1 | 386.50p | Automatic Execution |
11:38:39 - 25-Jul-25 |
| Sell* | 31 | 386.50p | Automatic Execution |
11:38:39 - 25-Jul-25 |
| Sell* | 1 | 386.50p | Automatic Execution |
11:38:39 - 25-Jul-25 |
| Buy* | 195 | 386.50p | Automatic Execution |
11:34:55 - 25-Jul-25 |
| Buy* | 305 | 386.50p | Automatic Execution |
11:34:55 - 25-Jul-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
11:34:55 - 25-Jul-25 |
| Sell* | 72 | 385.50p | Automatic Execution |
11:34:55 - 25-Jul-25 |
| Sell* | 105 | 385.50p | Automatic Execution |
11:34:55 - 25-Jul-25 |
| Buy* | 12 | 388.50p | SI Trade |
11:13:40 - 25-Jul-25 |
| Buy* | 100 | 387.00p | Automatic Execution |
10:58:21 - 25-Jul-25 |
| Sell* | 13 | 384.50p | SI Trade |
10:48:50 - 25-Jul-25 |
| Sell* | 1 | 384.50p | SI Trade |
10:48:50 - 25-Jul-25 |
| Buy* | 100 | 386.50p | Automatic Execution |
10:48:50 - 25-Jul-25 |
| Sell* | 158 | 385.056p | Negotiated Trade |
10:47:12 - 25-Jul-25 |
| Buy* | 151 | 386.08p | Ordinary |
10:46:06 - 25-Jul-25 |
| Buy* | 60 | 385.50p | Automatic Execution |
10:41:32 - 25-Jul-25 |
| Buy* | 181 | 385.50p | Automatic Execution |
10:36:49 - 25-Jul-25 |
| Buy* | 734 | 385.50p | Automatic Execution |
10:36:49 - 25-Jul-25 |
| Buy* | 100 | 385.50p | Automatic Execution |
10:36:49 - 25-Jul-25 |
| Sell* | 158 | 385.00p | Automatic Execution |
10:36:49 - 25-Jul-25 |
| Sell* | 100 | 385.00p | Automatic Execution |
10:36:49 - 25-Jul-25 |
| Sell* | 160 | 385.00p | Automatic Execution |
10:30:15 - 25-Jul-25 |
| Sell* | 2,340 | 385.00p | Automatic Execution |
10:30:14 - 25-Jul-25 |
| Sell* | 2,066 | 385.00p | Automatic Execution |
10:30:14 - 25-Jul-25 |
| Sell* | 94 | 385.50p | Automatic Execution |
10:30:14 - 25-Jul-25 |
| Buy* | 6 | 387.50p | SI Trade |
10:26:25 - 25-Jul-25 |
| Sell* | 80 | 385.80p | Ordinary |
10:20:32 - 25-Jul-25 |
| Unknown* | 0 | 387.00p | SI Trade |
10:15:31 - 25-Jul-25 |
| Buy* | 10 | 386.78p | Ordinary |
10:12:01 - 25-Jul-25 |
| Buy* | 31 | 386.00p | Automatic Execution |
10:09:21 - 25-Jul-25 |
| Buy* | 9 | 386.00p | Automatic Execution |
10:09:11 - 25-Jul-25 |
| Buy* | 50 | 386.00p | Automatic Execution |
10:09:11 - 25-Jul-25 |
| Buy* | 19 | 386.00p | Automatic Execution |
10:03:28 - 25-Jul-25 |
| Buy* | 31 | 386.00p | Automatic Execution |
10:03:28 - 25-Jul-25 |
| Buy* | 1 | 386.00p | SI Trade |
10:00:00 - 25-Jul-25 |
| Sell* | 66 | 386.00p | Automatic Execution |
09:56:11 - 25-Jul-25 |
| Sell* | 38 | 386.00p | Automatic Execution |
09:56:04 - 25-Jul-25 |
| Sell* | 129 | 385.297p | Negotiated Trade |
09:55:56 - 25-Jul-25 |
| Sell* | 1 | 385.00p | Automatic Execution |
09:55:56 - 25-Jul-25 |
| Sell* | 22 | 385.00p | Automatic Execution |
09:55:56 - 25-Jul-25 |
| Sell* | 200 | 385.00p | Automatic Execution |
09:55:56 - 25-Jul-25 |
| Sell* | 211 | 385.00p | Automatic Execution |
09:55:56 - 25-Jul-25 |
| Sell* | 62 | 385.50p | Automatic Execution |
09:55:56 - 25-Jul-25 |
| Buy* | 56 | 386.50p | Automatic Execution |
09:35:13 - 25-Jul-25 |
| Buy* | 8 | 387.50p | SI Trade |
09:33:36 - 25-Jul-25 |
| Sell* | 359 | 386.04p | Ordinary |
09:18:04 - 25-Jul-25 |
| Buy* | 1 | 388.50p | SI Trade |
09:13:43 - 25-Jul-25 |
| Buy* | 35 | 387.00p | SI Trade |
09:12:13 - 25-Jul-25 |
| Sell* | 35 | 386.50p | SI Trade |
09:12:13 - 25-Jul-25 |
| Buy* | 65 | 387.00p | SI Trade |
09:12:13 - 25-Jul-25 |
| Sell* | 65 | 386.50p | SI Trade |
09:12:13 - 25-Jul-25 |
| Unknown* | 0 | 388.50p | SI Trade |
09:05:09 - 25-Jul-25 |
| Buy* | 4 | 388.50p | SI Trade |
09:05:09 - 25-Jul-25 |
| Sell* | 520 | 386.458p | Negotiated Trade |
09:03:35 - 25-Jul-25 |
| Buy* | 2 | 387.975p | Ordinary |
09:03:01 - 25-Jul-25 |
| Buy* | 100 | 387.50p | Automatic Execution |
08:55:44 - 25-Jul-25 |
| Sell* | 2,588 | 386.738p | Negotiated Trade |
08:52:23 - 25-Jul-25 |
| Buy* | 24 | 389.50p | SI Trade |
08:49:39 - 25-Jul-25 |
| Buy* | 1 | 388.50p | SI Trade |
08:34:36 - 25-Jul-25 |
| Sell* | 6 | 385.5054p | Ordinary |
08:32:05 - 25-Jul-25 |
| Buy* | 3,000 | 388.265p | Ordinary |
08:31:08 - 25-Jul-25 |
| Buy* | 57 | 386.50p | Automatic Execution |
08:26:40 - 25-Jul-25 |
| Sell* | 40 | 386.50p | Automatic Execution |
08:26:06 - 25-Jul-25 |
| Sell* | 100 | 386.50p | Automatic Execution |
08:26:06 - 25-Jul-25 |
| Buy* | 205 | 389.50p | Automatic Execution |
08:23:40 - 25-Jul-25 |
| Buy* | 465 | 389.50p | Automatic Execution |
08:23:36 - 25-Jul-25 |
| Sell* | 2,000 | 386.63p | Ordinary |
08:23:32 - 25-Jul-25 |
| Buy* | 769 | 389.50p | Automatic Execution |
08:23:31 - 25-Jul-25 |
| Buy* | 37 | 389.00p | Automatic Execution |
08:23:31 - 25-Jul-25 |
| Buy* | 121 | 389.00p | Automatic Execution |
08:23:31 - 25-Jul-25 |
| Buy* | 181 | 388.50p | Automatic Execution |
08:23:31 - 25-Jul-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:23:22 - 25-Jul-25 |
| Buy* | 1,170 | 389.00p | Automatic Execution |
08:23:22 - 25-Jul-25 |
| Buy* | 172 | 388.50p | Automatic Execution |
08:23:22 - 25-Jul-25 |