Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,659 610.975p SI Trade
Negotiated Trade
 17:47:49 - 13-Nov-25
Sell* 591 606.00p Automatic Execution
 16:35:06 - 13-Nov-25
Sell* 34,559 606.00p Uncrossing Trade
 16:35:05 - 13-Nov-25
Buy* 4 614.00p Automatic Execution
 16:29:57 - 13-Nov-25
Buy* 117 614.00p Automatic Execution
 16:29:30 - 13-Nov-25
Sell* 3 613.00p Automatic Execution
 16:29:17 - 13-Nov-25
Unknown* 0 616.00p SI Trade
 16:28:31 - 13-Nov-25
Buy* 77 615.00p Automatic Execution
 16:25:15 - 13-Nov-25
Buy* 328 615.00p Automatic Execution
 16:25:15 - 13-Nov-25
Buy* 385 615.00p Automatic Execution
 16:25:15 - 13-Nov-25
Buy* 248 615.00p Automatic Execution
 16:25:15 - 13-Nov-25
Sell* 50 612.00p SI Trade
 16:20:37 - 13-Nov-25
Buy* 6 614.00p Automatic Execution
 16:20:20 - 13-Nov-25
Buy* 124 614.00p Automatic Execution
 16:20:20 - 13-Nov-25
Sell* 124 614.00p Automatic Execution
 16:20:19 - 13-Nov-25
Sell* 18 614.00p Automatic Execution
 16:20:19 - 13-Nov-25
Sell* 432 615.00p Automatic Execution
 16:20:11 - 13-Nov-25
Sell* 124 615.00p Automatic Execution
 16:20:11 - 13-Nov-25
Sell* 57 615.00p Automatic Execution
 16:20:11 - 13-Nov-25
Sell* 20 615.00p Automatic Execution
 16:20:11 - 13-Nov-25
Buy* 41 616.00p Automatic Execution
 16:19:28 - 13-Nov-25
Buy* 83 616.00p Automatic Execution
 16:19:28 - 13-Nov-25
Buy* 66 616.00p Automatic Execution
 16:19:28 - 13-Nov-25
Buy* 1 616.00p Automatic Execution
 16:19:28 - 13-Nov-25
Buy* 124 615.00p Automatic Execution
 16:19:10 - 13-Nov-25
Buy* 44 615.00p Automatic Execution
 16:19:10 - 13-Nov-25
Buy* 119 615.00p Automatic Execution
 16:19:10 - 13-Nov-25
Buy* 381 615.00p Automatic Execution
 16:19:10 - 13-Nov-25
Buy* 54 615.00p Automatic Execution
 16:19:10 - 13-Nov-25
Buy* 84 615.00p Automatic Execution
 16:19:10 - 13-Nov-25
Buy* 83 615.00p Automatic Execution
 16:19:10 - 13-Nov-25
Buy* 120 614.00p Automatic Execution
 16:18:57 - 13-Nov-25
Buy* 88 614.00p Automatic Execution
 16:18:57 - 13-Nov-25
Buy* 36 614.00p Automatic Execution
 16:18:57 - 13-Nov-25
Buy* 70 614.00p Automatic Execution
 16:18:57 - 13-Nov-25
Buy* 531 614.00p Automatic Execution
 16:18:57 - 13-Nov-25
Buy* 119 614.00p Automatic Execution
 16:18:57 - 13-Nov-25
Sell* 109 613.00p Automatic Execution
 16:18:56 - 13-Nov-25
Sell* 50 613.00p Automatic Execution
 16:18:56 - 13-Nov-25
Buy* 150 615.00p Automatic Execution
 16:18:46 - 13-Nov-25
Buy* 38 615.00p Automatic Execution
 16:18:46 - 13-Nov-25
Buy* 45 615.00p Automatic Execution
 16:18:46 - 13-Nov-25
Buy* 380 615.00p Automatic Execution
 16:18:46 - 13-Nov-25
Buy* 250 615.00p Automatic Execution
 16:18:46 - 13-Nov-25
Buy* 125 615.00p Automatic Execution
 16:18:46 - 13-Nov-25
Buy* 32 615.00p Automatic Execution
 16:18:46 - 13-Nov-25
Buy* 292 614.352p Suspected BUY Trade
 16:14:17 - 13-Nov-25
Buy* 485 613.895p SI Trade
 16:08:56 - 13-Nov-25
Buy* 250 613.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 269 613.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 110 613.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 245 613.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 22 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 15 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 159 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Sell* 22 611.00p Automatic Execution
 16:08:19 - 13-Nov-25
Sell* 15 611.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 113 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 39 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 16 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 125 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 72 612.00p Automatic Execution
 16:08:19 - 13-Nov-25
Buy* 121 611.00p Automatic Execution
 16:07:30 - 13-Nov-25
Buy* 537 611.00p Automatic Execution
 16:07:30 - 13-Nov-25
Buy* 258 611.00p Automatic Execution
 16:07:30 - 13-Nov-25
Buy* 125 611.00p Automatic Execution
 16:07:30 - 13-Nov-25
Sell* 184 609.00p SI Trade
 15:51:32 - 13-Nov-25
Unknown* 184 609.00p OTC Trade
 15:51:32 - 13-Nov-25
Sell* 42 612.00p Automatic Execution
 15:51:28 - 13-Nov-25
Sell* 44 612.00p Automatic Execution
 15:51:28 - 13-Nov-25
Buy* 111 612.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 13 612.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 92 611.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 33 611.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 124 611.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 203 610.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 177 610.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 297 610.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 155 610.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 301 610.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 30 610.00p Automatic Execution
 15:50:10 - 13-Nov-25
Buy* 709 608.889p SI Trade
 15:49:31 - 13-Nov-25
Sell* 142 610.00p Automatic Execution
 15:49:31 - 13-Nov-25
Buy* 126 612.00p Automatic Execution
 15:48:56 - 13-Nov-25
Sell* 297 611.00p Automatic Execution
 15:48:56 - 13-Nov-25
Sell* 169 611.00p Automatic Execution
 15:48:56 - 13-Nov-25
Sell* 12 612.00p Automatic Execution
 15:48:56 - 13-Nov-25
Buy* 150 612.70p Ordinary
 15:47:01 - 13-Nov-25
Sell* 3 611.00p SI Trade
 15:46:15 - 13-Nov-25
Buy* 2 613.00p Automatic Execution
 15:45:56 - 13-Nov-25
Sell* 114 612.00p Automatic Execution
 15:45:56 - 13-Nov-25
Sell* 228 612.00p Automatic Execution
 15:45:56 - 13-Nov-25
Sell* 95 612.00p Automatic Execution
 15:45:56 - 13-Nov-25
Sell* 138 612.00p Automatic Execution
 15:45:56 - 13-Nov-25
Sell* 137 614.00p Automatic Execution
 15:43:56 - 13-Nov-25
Sell* 22 614.00p Automatic Execution
 15:43:56 - 13-Nov-25
Sell* 247 614.00p Automatic Execution
 15:43:56 - 13-Nov-25
Buy* 177 616.00p Automatic Execution
 15:41:00 - 13-Nov-25
Buy* 16 616.00p Automatic Execution
 15:41:00 - 13-Nov-25
Buy* 265 615.00p Automatic Execution
 15:36:28 - 13-Nov-25
Sell* 186 614.00p Automatic Execution
 15:33:30 - 13-Nov-25
Sell* 2 614.00p Automatic Execution
 15:33:30 - 13-Nov-25
Sell* 124 614.00p Automatic Execution
 15:33:30 - 13-Nov-25
Sell* 188 615.00p Automatic Execution
 15:33:30 - 13-Nov-25
Sell* 17 615.00p Automatic Execution
 15:33:30 - 13-Nov-25
Buy* 177 614.00p Automatic Execution
 15:30:00 - 13-Nov-25
Sell* 188 613.00p Automatic Execution
 15:30:00 - 13-Nov-25
Buy* 355 615.00p Automatic Execution
 15:30:00 - 13-Nov-25
Buy* 253 614.00p Automatic Execution
 15:30:00 - 13-Nov-25
Buy* 188 614.00p Automatic Execution
 15:30:00 - 13-Nov-25
Sell* 50 613.00p Automatic Execution
 15:30:00 - 13-Nov-25
Sell* 122 613.00p Automatic Execution
 15:30:00 - 13-Nov-25
Sell* 273 613.00p Automatic Execution
 15:30:00 - 13-Nov-25
Buy* 9 616.00p Automatic Execution
 15:11:37 - 13-Nov-25
Buy* 160 616.00p Automatic Execution
 15:11:37 - 13-Nov-25
Buy* 281 613.00p Automatic Execution
 15:11:36 - 13-Nov-25
Buy* 265 613.00p Automatic Execution
 15:11:36 - 13-Nov-25
Sell* 1 612.00p SI Trade
 14:54:50 - 13-Nov-25
Buy* 113 614.1949p Ordinary
 14:54:24 - 13-Nov-25
Buy* 227 614.00p Automatic Execution
 14:51:06 - 13-Nov-25
Buy* 287 612.00p Automatic Execution
 14:50:29 - 13-Nov-25
Buy* 304 608.00p Automatic Execution
 14:49:50 - 13-Nov-25
Buy* 157 608.00p Automatic Execution
 14:49:50 - 13-Nov-25
Buy* 180 608.00p Automatic Execution
 14:49:50 - 13-Nov-25
Buy* 26 608.00p Automatic Execution
 14:49:50 - 13-Nov-25
Buy* 124 608.00p Automatic Execution
 14:49:50 - 13-Nov-25
Unknown* 0 608.00p SI Trade
 14:43:29 - 13-Nov-25
Buy* 1 608.00p Automatic Execution
 14:43:28 - 13-Nov-25
Buy* 31 608.00p Automatic Execution
 14:43:28 - 13-Nov-25
Sell* 41 607.00p Automatic Execution
 14:41:01 - 13-Nov-25
Sell* 231 607.00p Automatic Execution
 14:41:01 - 13-Nov-25
Sell* 827 605.9301p Ordinary
 14:39:59 - 13-Nov-25
Sell* 100 608.05p Ordinary
 14:37:53 - 13-Nov-25
Buy* 475 609.1978p Ordinary
 14:29:33 - 13-Nov-25
Buy* 2 610.00p Automatic Execution
 14:29:32 - 13-Nov-25
Buy* 32 610.00p Automatic Execution
 14:29:32 - 13-Nov-25
Sell* 100 607.00p Automatic Execution
 14:22:19 - 13-Nov-25
Sell* 2 607.00p Automatic Execution
 14:22:19 - 13-Nov-25
Sell* 54 607.00p Automatic Execution
 14:22:19 - 13-Nov-25
Buy* 111 610.00p Automatic Execution
 14:22:16 - 13-Nov-25
Buy* 262 610.00p Automatic Execution
 14:22:16 - 13-Nov-25
Buy* 125 610.00p Automatic Execution
 14:08:04 - 13-Nov-25
Buy* 303 610.00p Automatic Execution
 14:08:04 - 13-Nov-25
Buy* 575 608.663p Suspected BUY Trade
 13:55:24 - 13-Nov-25
Buy* 52 610.00p Automatic Execution
 13:53:59 - 13-Nov-25
Sell* 72 608.00p Automatic Execution
 13:49:59 - 13-Nov-25
Sell* 126 609.00p Automatic Execution
 13:49:59 - 13-Nov-25
Sell* 72 609.00p Automatic Execution
 13:49:59 - 13-Nov-25
Sell* 53 610.00p Automatic Execution
 13:49:59 - 13-Nov-25
Sell* 19 610.00p Automatic Execution
 13:49:59 - 13-Nov-25
Sell* 32 610.00p Automatic Execution
 13:49:59 - 13-Nov-25
Sell* 227 610.00p Automatic Execution
 13:49:59 - 13-Nov-25
Buy* 15 610.00p Automatic Execution
 13:49:59 - 13-Nov-25
Buy* 106 610.00p Automatic Execution
 13:49:59 - 13-Nov-25
Buy* 275 608.00p Automatic Execution
 13:49:59 - 13-Nov-25
Buy* 289 608.00p Automatic Execution
 13:49:59 - 13-Nov-25
Buy* 326 606.6662p Ordinary
 13:49:57 - 13-Nov-25
Buy* 126 607.00p Automatic Execution
 13:44:32 - 13-Nov-25
Sell* 8 605.00p Automatic Execution
 13:44:31 - 13-Nov-25
Sell* 143 606.00p Automatic Execution
 13:44:15 - 13-Nov-25
Buy* 67 607.00p Automatic Execution
 13:44:11 - 13-Nov-25
Buy* 47 607.00p Automatic Execution
 13:44:11 - 13-Nov-25
Buy* 12 607.00p Automatic Execution
 13:44:11 - 13-Nov-25
Sell* 302 606.00p Automatic Execution
 13:44:11 - 13-Nov-25
Sell* 72 606.00p Automatic Execution
 13:44:11 - 13-Nov-25
Sell* 92 606.00p Automatic Execution
 13:44:11 - 13-Nov-25
Sell* 170 606.00p Automatic Execution
 13:44:11 - 13-Nov-25
Buy* 1,646 607.5042p Ordinary
 13:42:57 - 13-Nov-25
Buy* 491 607.521p Suspected BUY Trade
 13:41:52 - 13-Nov-25
Sell* 908 605.232p Negotiated Trade
 13:36:58 - 13-Nov-25
Buy* 3 607.00p Automatic Execution
 13:07:47 - 13-Nov-25
Buy* 70 607.00p Automatic Execution
 13:07:47 - 13-Nov-25
Buy* 175 606.00p Automatic Execution
 13:07:46 - 13-Nov-25
Buy* 148 606.00p Automatic Execution
 13:07:46 - 13-Nov-25
Buy* 257 606.00p Automatic Execution
 13:07:46 - 13-Nov-25
Buy* 160 606.00p SI Trade
 13:04:47 - 13-Nov-25
Buy* 3 606.00p Automatic Execution
 13:04:47 - 13-Nov-25
Buy* 50 606.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 106 605.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 102 605.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 108 605.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 100 605.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 36 607.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 115 607.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 144 607.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 10 608.00p Automatic Execution
 13:04:47 - 13-Nov-25
Sell* 1,300 607.104p Negotiated Trade
 13:03:55 - 13-Nov-25
Sell* 1,400 607.337p Negotiated Trade
 12:59:27 - 13-Nov-25
Buy* 1 609.00p Automatic Execution
 12:56:29 - 13-Nov-25
Buy* 25 609.00p Automatic Execution
 12:56:29 - 13-Nov-25
Buy* 142 608.576p Suspected BUY Trade
 12:52:34 - 13-Nov-25
Sell* 3 609.00p Automatic Execution
 12:46:13 - 13-Nov-25
Sell* 15 609.00p Automatic Execution
 12:46:13 - 13-Nov-25
Sell* 169 609.00p Automatic Execution
 12:46:13 - 13-Nov-25
Sell* 244 609.02p Ordinary
 12:46:12 - 13-Nov-25
Unknown* 0 611.00p SI Trade
 12:40:44 - 13-Nov-25
Sell* 916 609.896p Negotiated Trade
 12:38:17 - 13-Nov-25
Buy* 32 618.00p Automatic Execution
 11:00:37 - 13-Nov-25
Buy* 55 618.00p Automatic Execution
 11:00:37 - 13-Nov-25
Buy* 1 618.00p Automatic Execution
 10:59:34 - 13-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74