Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 383.00p Automatic Execution
16:35:24 - 25-Jul-25
Sell* 93 383.00p Automatic Execution
16:35:24 - 25-Jul-25
Sell* 8,052 383.00p Uncrossing Trade
16:35:24 - 25-Jul-25
Sell* 45 382.00p Automatic Execution
16:29:51 - 25-Jul-25
Sell* 2 382.00p Automatic Execution
16:29:27 - 25-Jul-25
Sell* 1,200 383.31p Ordinary
16:25:25 - 25-Jul-25
Sell* 72 384.50p Automatic Execution
16:21:59 - 25-Jul-25
Sell* 104 384.50p Automatic Execution
16:21:59 - 25-Jul-25
Sell* 46 384.50p Automatic Execution
16:21:59 - 25-Jul-25
Sell* 65 385.00p Automatic Execution
16:20:19 - 25-Jul-25
Sell* 42 385.00p Automatic Execution
16:20:19 - 25-Jul-25
Unknown* 0 385.00p SI Trade
16:18:13 - 25-Jul-25
Unknown* 131 385.50p SI Trade
16:16:55 - 25-Jul-25
Sell* 1 385.00p SI Trade
16:14:17 - 25-Jul-25
Unknown* 0 385.00p SI Trade
16:12:15 - 25-Jul-25
Sell* 2 385.00p Automatic Execution
16:07:55 - 25-Jul-25
Unknown* 5 385.50p SI Trade
16:06:55 - 25-Jul-25
Sell* 1 385.00p Automatic Execution
16:05:26 - 25-Jul-25
Unknown* 0 386.50p SI Trade
16:05:10 - 25-Jul-25
Buy* 5,138 387.1957p Ordinary
16:04:38 - 25-Jul-25
Buy* 181 386.00p Automatic Execution
16:02:16 - 25-Jul-25
Buy* 1 386.00p SI Trade
16:00:29 - 25-Jul-25
Buy* 1 386.125p Ordinary
15:55:15 - 25-Jul-25
Buy* 5 385.50p SI Trade
15:49:00 - 25-Jul-25
Sell* 4 385.00p SI Trade
15:49:00 - 25-Jul-25
Buy* 2 386.00p SI Trade
15:46:05 - 25-Jul-25
Buy* 9 385.50p SI Trade
15:43:00 - 25-Jul-25
Sell* 8 385.00p SI Trade
15:43:00 - 25-Jul-25
Unknown* 0 386.00p SI Trade
15:35:31 - 25-Jul-25
Sell* 37 385.50p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 21 385.50p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 2 385.50p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 29 385.50p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 51 385.50p SI Trade
15:24:02 - 25-Jul-25
Buy* 16,504 387.7686p Ordinary
15:20:33 - 25-Jul-25
Sell* 1 385.8601p Ordinary
15:18:48 - 25-Jul-25
Buy* 2 387.08p Ordinary
15:18:48 - 25-Jul-25
Buy* 500 387.79p Ordinary
15:13:10 - 25-Jul-25
Sell* 100 386.50p Automatic Execution
15:11:21 - 25-Jul-25
Sell* 5 385.50p Automatic Execution
15:10:47 - 25-Jul-25
Sell* 79 385.50p Automatic Execution
15:10:46 - 25-Jul-25
Sell* 100 385.50p Automatic Execution
15:10:46 - 25-Jul-25
Buy* 168 385.50p Automatic Execution
15:10:46 - 25-Jul-25
Sell* 100 385.00p Automatic Execution
15:10:43 - 25-Jul-25
Buy* 21 385.00p Automatic Execution
15:10:43 - 25-Jul-25
Buy* 199 385.00p Automatic Execution
15:10:43 - 25-Jul-25
Buy* 10 385.00p SI Trade
15:08:56 - 25-Jul-25
Buy* 39 384.00p Automatic Execution
15:08:42 - 25-Jul-25
Buy* 246 384.00p Automatic Execution
15:08:42 - 25-Jul-25
Sell* 2 383.50p Automatic Execution
15:08:35 - 25-Jul-25
Sell* 36 383.50p Automatic Execution
15:08:35 - 25-Jul-25
Buy* 100 383.50p Automatic Execution
15:08:35 - 25-Jul-25
Buy* 61 383.00p Automatic Execution
15:08:35 - 25-Jul-25
Buy* 61 383.00p SI Trade
15:06:18 - 25-Jul-25
Sell* 61 382.50p SI Trade
15:06:18 - 25-Jul-25
Sell* 404 383.00p Automatic Execution
15:00:18 - 25-Jul-25
Sell* 2 383.00p Automatic Execution
15:00:15 - 25-Jul-25
Sell* 28 383.00p Automatic Execution
15:00:15 - 25-Jul-25
Buy* 8 384.50p Automatic Execution
14:59:47 - 25-Jul-25
Buy* 39 383.00p Automatic Execution
14:59:31 - 25-Jul-25
Buy* 8 383.00p Automatic Execution
14:59:31 - 25-Jul-25
Buy* 48 383.00p Automatic Execution
14:59:31 - 25-Jul-25
Buy* 286 382.50p Automatic Execution
14:58:55 - 25-Jul-25
Buy* 154 382.50p Automatic Execution
14:58:55 - 25-Jul-25
Buy* 182 382.00p Automatic Execution
14:58:55 - 25-Jul-25
Sell* 16 381.70p Ordinary
14:50:35 - 25-Jul-25
Buy* 19 382.50p Automatic Execution
14:48:43 - 25-Jul-25
Buy* 1,250 382.1985p Ordinary
14:47:14 - 25-Jul-25
Buy* 1,297 382.815p SI Trade
14:47:11 - 25-Jul-25
Sell* 1 382.00p SI Trade
14:41:35 - 25-Jul-25
Sell* 2 382.00p SI Trade
14:41:35 - 25-Jul-25
Buy* 100 382.00p Automatic Execution
14:41:35 - 25-Jul-25
Buy* 260 382.00p Automatic Execution
14:41:35 - 25-Jul-25
Buy* 27 381.399p Suspected BUY Trade
14:38:50 - 25-Jul-25
Buy* 208 381.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 100 381.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 283 381.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 57 381.00p Automatic Execution
14:30:00 - 25-Jul-25
Unknown* 26 380.50p SI Trade
14:28:06 - 25-Jul-25
Buy* 339 380.79p Ordinary
14:25:50 - 25-Jul-25
Buy* 521 380.79p Ordinary
14:24:24 - 25-Jul-25
Buy* 22 381.00p Automatic Execution
14:23:06 - 25-Jul-25
Sell* 100 380.50p Automatic Execution
14:23:06 - 25-Jul-25
Buy* 84 381.00p Automatic Execution
14:23:06 - 25-Jul-25
Buy* 150 381.00p Automatic Execution
14:23:06 - 25-Jul-25
Buy* 100 381.00p Automatic Execution
14:23:06 - 25-Jul-25
Buy* 250 380.961p Suspected BUY Trade
14:17:44 - 25-Jul-25
Buy* 6 381.50p SI Trade
14:11:12 - 25-Jul-25
Sell* 98 380.50p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 147 380.50p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 25 380.00p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 25 381.00p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 47 381.50p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 289 381.50p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 26 382.00p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 550 383.00p Automatic Execution
14:01:52 - 25-Jul-25
Sell* 232 384.00p Automatic Execution
14:01:52 - 25-Jul-25
Buy* 63 385.50p SI Trade
14:00:19 - 25-Jul-25
Sell* 63 385.00p SI Trade
14:00:19 - 25-Jul-25
Buy* 26 385.50p SI Trade
14:00:19 - 25-Jul-25
Sell* 25 385.00p SI Trade
14:00:19 - 25-Jul-25
Buy* 25 387.50p Automatic Execution
13:54:18 - 25-Jul-25
Sell* 41 387.00p Automatic Execution
13:54:18 - 25-Jul-25
Sell* 100 387.00p Automatic Execution
13:54:18 - 25-Jul-25
Sell* 24 387.50p Automatic Execution
13:54:18 - 25-Jul-25
Buy* 35 388.00p Automatic Execution
13:54:18 - 25-Jul-25
Sell* 481 387.50p SI Trade
13:38:08 - 25-Jul-25
Buy* 1 389.00p SI Trade
13:18:13 - 25-Jul-25
Buy* 189 388.00p Automatic Execution
13:08:00 - 25-Jul-25
Unknown* 0 387.50p SI Trade
12:54:12 - 25-Jul-25
Buy* 12 388.00p SI Trade
12:54:12 - 25-Jul-25
Buy* 26 388.00p Automatic Execution
12:51:32 - 25-Jul-25
Buy* 31 388.00p Automatic Execution
12:50:59 - 25-Jul-25
Buy* 117 388.50p Automatic Execution
12:49:38 - 25-Jul-25
Buy* 47 388.397p Suspected BUY Trade
12:48:48 - 25-Jul-25
Buy* 100 388.00p Automatic Execution
12:48:02 - 25-Jul-25
Buy* 1 388.00p SI Trade
12:48:01 - 25-Jul-25
Buy* 15 388.00p SI Trade
12:48:01 - 25-Jul-25
Sell* 190 387.55p Ordinary
12:41:57 - 25-Jul-25
Sell* 1 387.00p Ordinary
12:39:31 - 25-Jul-25
Sell* 40 387.20p Negotiated Trade
12:35:01 - 25-Jul-25
Buy* 100 388.00p Automatic Execution
12:22:30 - 25-Jul-25
Buy* 1 389.50p SI Trade
12:21:57 - 25-Jul-25
Buy* 100 386.00p Automatic Execution
12:03:12 - 25-Jul-25
Buy* 40 385.50p Automatic Execution
12:03:00 - 25-Jul-25
Unknown* 0 385.50p SI Trade
11:59:37 - 25-Jul-25
Sell* 1 386.50p Automatic Execution
11:38:39 - 25-Jul-25
Sell* 31 386.50p Automatic Execution
11:38:39 - 25-Jul-25
Sell* 1 386.50p Automatic Execution
11:38:39 - 25-Jul-25
Buy* 195 386.50p Automatic Execution
11:34:55 - 25-Jul-25
Buy* 305 386.50p Automatic Execution
11:34:55 - 25-Jul-25
Buy* 100 386.00p Automatic Execution
11:34:55 - 25-Jul-25
Sell* 72 385.50p Automatic Execution
11:34:55 - 25-Jul-25
Sell* 105 385.50p Automatic Execution
11:34:55 - 25-Jul-25
Buy* 12 388.50p SI Trade
11:13:40 - 25-Jul-25
Buy* 100 387.00p Automatic Execution
10:58:21 - 25-Jul-25
Sell* 13 384.50p SI Trade
10:48:50 - 25-Jul-25
Sell* 1 384.50p SI Trade
10:48:50 - 25-Jul-25
Buy* 100 386.50p Automatic Execution
10:48:50 - 25-Jul-25
Sell* 158 385.056p Negotiated Trade
10:47:12 - 25-Jul-25
Buy* 151 386.08p Ordinary
10:46:06 - 25-Jul-25
Buy* 60 385.50p Automatic Execution
10:41:32 - 25-Jul-25
Buy* 181 385.50p Automatic Execution
10:36:49 - 25-Jul-25
Buy* 734 385.50p Automatic Execution
10:36:49 - 25-Jul-25
Buy* 100 385.50p Automatic Execution
10:36:49 - 25-Jul-25
Sell* 158 385.00p Automatic Execution
10:36:49 - 25-Jul-25
Sell* 100 385.00p Automatic Execution
10:36:49 - 25-Jul-25
Sell* 160 385.00p Automatic Execution
10:30:15 - 25-Jul-25
Sell* 2,340 385.00p Automatic Execution
10:30:14 - 25-Jul-25
Sell* 2,066 385.00p Automatic Execution
10:30:14 - 25-Jul-25
Sell* 94 385.50p Automatic Execution
10:30:14 - 25-Jul-25
Buy* 6 387.50p SI Trade
10:26:25 - 25-Jul-25
Sell* 80 385.80p Ordinary
10:20:32 - 25-Jul-25
Unknown* 0 387.00p SI Trade
10:15:31 - 25-Jul-25
Buy* 10 386.78p Ordinary
10:12:01 - 25-Jul-25
Buy* 31 386.00p Automatic Execution
10:09:21 - 25-Jul-25
Buy* 9 386.00p Automatic Execution
10:09:11 - 25-Jul-25
Buy* 50 386.00p Automatic Execution
10:09:11 - 25-Jul-25
Buy* 19 386.00p Automatic Execution
10:03:28 - 25-Jul-25
Buy* 31 386.00p Automatic Execution
10:03:28 - 25-Jul-25
Buy* 1 386.00p SI Trade
10:00:00 - 25-Jul-25
Sell* 66 386.00p Automatic Execution
09:56:11 - 25-Jul-25
Sell* 38 386.00p Automatic Execution
09:56:04 - 25-Jul-25
Sell* 129 385.297p Negotiated Trade
09:55:56 - 25-Jul-25
Sell* 1 385.00p Automatic Execution
09:55:56 - 25-Jul-25
Sell* 22 385.00p Automatic Execution
09:55:56 - 25-Jul-25
Sell* 200 385.00p Automatic Execution
09:55:56 - 25-Jul-25
Sell* 211 385.00p Automatic Execution
09:55:56 - 25-Jul-25
Sell* 62 385.50p Automatic Execution
09:55:56 - 25-Jul-25
Buy* 56 386.50p Automatic Execution
09:35:13 - 25-Jul-25
Buy* 8 387.50p SI Trade
09:33:36 - 25-Jul-25
Sell* 359 386.04p Ordinary
09:18:04 - 25-Jul-25
Buy* 1 388.50p SI Trade
09:13:43 - 25-Jul-25
Buy* 35 387.00p SI Trade
09:12:13 - 25-Jul-25
Sell* 35 386.50p SI Trade
09:12:13 - 25-Jul-25
Buy* 65 387.00p SI Trade
09:12:13 - 25-Jul-25
Sell* 65 386.50p SI Trade
09:12:13 - 25-Jul-25
Unknown* 0 388.50p SI Trade
09:05:09 - 25-Jul-25
Buy* 4 388.50p SI Trade
09:05:09 - 25-Jul-25
Sell* 520 386.458p Negotiated Trade
09:03:35 - 25-Jul-25
Buy* 2 387.975p Ordinary
09:03:01 - 25-Jul-25
Buy* 100 387.50p Automatic Execution
08:55:44 - 25-Jul-25
Sell* 2,588 386.738p Negotiated Trade
08:52:23 - 25-Jul-25
Buy* 24 389.50p SI Trade
08:49:39 - 25-Jul-25
Buy* 1 388.50p SI Trade
08:34:36 - 25-Jul-25
Sell* 6 385.5054p Ordinary
08:32:05 - 25-Jul-25
Buy* 3,000 388.265p Ordinary
08:31:08 - 25-Jul-25
Buy* 57 386.50p Automatic Execution
08:26:40 - 25-Jul-25
Sell* 40 386.50p Automatic Execution
08:26:06 - 25-Jul-25
Sell* 100 386.50p Automatic Execution
08:26:06 - 25-Jul-25
Buy* 205 389.50p Automatic Execution
08:23:40 - 25-Jul-25
Buy* 465 389.50p Automatic Execution
08:23:36 - 25-Jul-25
Sell* 2,000 386.63p Ordinary
08:23:32 - 25-Jul-25
Buy* 769 389.50p Automatic Execution
08:23:31 - 25-Jul-25
Buy* 37 389.00p Automatic Execution
08:23:31 - 25-Jul-25
Buy* 121 389.00p Automatic Execution
08:23:31 - 25-Jul-25
Buy* 181 388.50p Automatic Execution
08:23:31 - 25-Jul-25
Unknown* 0 389.00p SI Trade
08:23:22 - 25-Jul-25
Buy* 1,170 389.00p Automatic Execution
08:23:22 - 25-Jul-25
Buy* 172 388.50p Automatic Execution
08:23:22 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06