Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 883.00p Automatic Execution
 15:14:22 - 21-Jan-26
Sell* 79 883.00p Automatic Execution
 15:14:22 - 21-Jan-26
Sell* 7 884.00p Automatic Execution
 15:13:47 - 21-Jan-26
Sell* 146 884.00p Automatic Execution
 15:13:47 - 21-Jan-26
Sell* 16 884.00p Automatic Execution
 15:13:47 - 21-Jan-26
Buy* 2 891.00p SI Trade
 15:12:31 - 21-Jan-26
Buy* 1 889.25p Ordinary
 15:12:24 - 21-Jan-26
Buy* 2 886.00p Automatic Execution
 15:11:44 - 21-Jan-26
Buy* 171 886.00p Automatic Execution
 15:11:44 - 21-Jan-26
Buy* 12 886.00p Automatic Execution
 15:10:49 - 21-Jan-26
Sell* 47 883.00p Automatic Execution
 15:05:14 - 21-Jan-26
Sell* 82 883.00p Automatic Execution
 15:05:14 - 21-Jan-26
Sell* 108 876.44p Ordinary
 15:04:52 - 21-Jan-26
Sell* 191 884.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 58 884.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 103 883.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 165 882.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 142 882.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 147 881.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 165 881.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 240 880.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 94 879.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 34 879.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 134 878.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 510 878.00p Automatic Execution
 15:04:50 - 21-Jan-26
Buy* 172 878.00p Automatic Execution
 15:03:00 - 21-Jan-26
Buy* 12 878.00p Automatic Execution
 15:02:54 - 21-Jan-26
Sell* 100 875.66p Ordinary
 14:55:27 - 21-Jan-26
Buy* 226 877.8793p Ordinary
 14:54:19 - 21-Jan-26
Sell* 7 875.00p Automatic Execution
 14:49:36 - 21-Jan-26
Sell* 30 875.00p Automatic Execution
 14:49:36 - 21-Jan-26
Sell* 125 875.00p Automatic Execution
 14:49:36 - 21-Jan-26
Sell* 90 876.00p Automatic Execution
 14:46:55 - 21-Jan-26
Sell* 55 876.00p Automatic Execution
 14:46:55 - 21-Jan-26
Sell* 2 876.00p Automatic Execution
 14:46:55 - 21-Jan-26
Buy* 80 878.00p Automatic Execution
 14:45:54 - 21-Jan-26
Sell* 6 875.03p Ordinary
 14:43:34 - 21-Jan-26
Buy* 51 877.25p Ordinary
 14:42:06 - 21-Jan-26
Buy* 6 878.00p SI Trade
 14:35:25 - 21-Jan-26
Sell* 15 874.00p Automatic Execution
 14:24:43 - 21-Jan-26
Sell* 201 874.00p Automatic Execution
 14:24:43 - 21-Jan-26
Sell* 37 875.00p Automatic Execution
 14:24:35 - 21-Jan-26
Sell* 52 875.00p Automatic Execution
 14:24:35 - 21-Jan-26
Sell* 11 875.00p Automatic Execution
 14:24:35 - 21-Jan-26
Unknown* 100 876.00p OTC Trade
 14:24:27 - 21-Jan-26
Sell* 74 876.674p Negotiated Trade
 14:24:04 - 21-Jan-26
Buy* 19 877.00p Automatic Execution
 14:13:48 - 21-Jan-26
Sell* 20 874.00p SI Trade
 14:13:41 - 21-Jan-26
Buy* 125 877.00p Automatic Execution
 14:13:41 - 21-Jan-26
Buy* 36 876.00p Automatic Execution
 14:12:29 - 21-Jan-26
Buy* 125 876.00p Automatic Execution
 14:11:21 - 21-Jan-26
Unknown* 0 871.00p SI Trade
 14:08:06 - 21-Jan-26
Sell* 17 872.00p Automatic Execution
 14:07:46 - 21-Jan-26
Sell* 8 872.00p Automatic Execution
 14:07:46 - 21-Jan-26
Sell* 5 872.00p Automatic Execution
 14:05:23 - 21-Jan-26
Sell* 140 872.00p Automatic Execution
 14:05:23 - 21-Jan-26
Sell* 227 872.00p Automatic Execution
 14:05:23 - 21-Jan-26
Buy* 69 875.00p SI Trade
 14:05:17 - 21-Jan-26
Buy* 48 872.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 125 872.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 172 871.00p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 113 869.7985p Ordinary
 14:01:47 - 21-Jan-26
Buy* 200 869.656p Suspected BUY Trade
 13:59:25 - 21-Jan-26
Sell* 1 870.00p Automatic Execution
 13:47:00 - 21-Jan-26
Sell* 2 870.00p Automatic Execution
 13:47:00 - 21-Jan-26
Sell* 14 870.00p Automatic Execution
 13:47:00 - 21-Jan-26
Sell* 16 870.00p Automatic Execution
 13:45:21 - 21-Jan-26
Sell* 2 870.00p SI Trade
 13:45:14 - 21-Jan-26
Buy* 81 871.00p Automatic Execution
 13:45:14 - 21-Jan-26
Buy* 99 871.00p Automatic Execution
 13:45:14 - 21-Jan-26
Buy* 30 871.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 24 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 1,365 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 25 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 17 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 144 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 87 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 125 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 875 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Sell* 248 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Buy* 49 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Buy* 65 870.00p Automatic Execution
 13:45:14 - 21-Jan-26
Buy* 115 868.396p Ordinary
 13:44:44 - 21-Jan-26
Sell* 30 866.547p Negotiated Trade
 13:41:26 - 21-Jan-26
Sell* 12 863.00p SI Trade
 13:37:17 - 21-Jan-26
Sell* 1 863.00p SI Trade
 13:37:17 - 21-Jan-26
Buy* 10 870.00p Automatic Execution
 13:37:17 - 21-Jan-26
Buy* 21 870.00p Automatic Execution
 13:37:17 - 21-Jan-26
Buy* 53 870.00p Automatic Execution
 13:37:17 - 21-Jan-26
Buy* 42 869.00p Automatic Execution
 13:37:17 - 21-Jan-26
Buy* 136 869.00p Automatic Execution
 13:37:17 - 21-Jan-26
Buy* 8 869.00p Automatic Execution
 13:37:17 - 21-Jan-26
Buy* 1 867.00p Automatic Execution
 13:37:17 - 21-Jan-26
Buy* 3,000 866.00p Ordinary
 13:33:51 - 21-Jan-26
Buy* 91 861.00p SI Trade
 13:18:32 - 21-Jan-26
Buy* 287 861.00p SI Trade
 13:18:32 - 21-Jan-26
Buy* 68 861.00p SI Trade
 13:18:32 - 21-Jan-26
Buy* 10 864.00p SI Trade
 13:18:32 - 21-Jan-26
Buy* 79 861.00p SI Trade
 13:18:32 - 21-Jan-26
Sell* 40 860.00p Automatic Execution
 13:18:32 - 21-Jan-26
Sell* 93 860.00p Automatic Execution
 13:18:32 - 21-Jan-26
Sell* 51 860.00p Automatic Execution
 13:18:32 - 21-Jan-26
Sell* 9 861.00p Automatic Execution
 13:18:32 - 21-Jan-26
Sell* 139 861.00p Automatic Execution
 13:18:32 - 21-Jan-26
Sell* 8 861.00p Automatic Execution
 13:18:32 - 21-Jan-26
Sell* 8 861.00p Automatic Execution
 13:18:32 - 21-Jan-26
Sell* 115 862.173p Negotiated Trade
 13:13:25 - 21-Jan-26
Buy* 114 863.161p Suspected BUY Trade
 13:11:39 - 21-Jan-26
Sell* 5 861.158p Negotiated Trade
 13:02:21 - 21-Jan-26
Buy* 148 864.00p SI Trade
 12:58:37 - 21-Jan-26
Buy* 1 864.00p Automatic Execution
 12:44:51 - 21-Jan-26
Buy* 590 862.967p Suspected BUY Trade
 12:43:53 - 21-Jan-26
Buy* 34 863.00p Automatic Execution
 12:43:15 - 21-Jan-26
Buy* 266 863.00p Automatic Execution
 12:43:08 - 21-Jan-26
Buy* 2,000 860.965p Ordinary
 12:43:08 - 21-Jan-26
Sell* 2 860.00p SI Trade
 12:43:01 - 21-Jan-26
Unknown* 0 860.00p SI Trade
 12:43:01 - 21-Jan-26
Unknown* 0 863.00p SI Trade
 12:43:01 - 21-Jan-26
Sell* 5 860.00p SI Trade
 12:43:01 - 21-Jan-26
Sell* 116 857.407p Negotiated Trade
 12:41:45 - 21-Jan-26
Sell* 6 857.00p Automatic Execution
 12:39:55 - 21-Jan-26
Sell* 233 858.10p Ordinary
 12:38:50 - 21-Jan-26
Sell* 316 858.228p Negotiated Trade
 12:34:18 - 21-Jan-26
Buy* 4 860.00p Automatic Execution
 12:29:37 - 21-Jan-26
Buy* 96 859.00p Automatic Execution
 12:29:37 - 21-Jan-26
Buy* 10 859.00p Automatic Execution
 12:29:37 - 21-Jan-26
Buy* 1,878 857.782p Suspected BUY Trade
 12:29:06 - 21-Jan-26
Unknown* 0 859.00p SI Trade
 12:28:41 - 21-Jan-26
Buy* 66 859.00p Automatic Execution
 12:23:28 - 21-Jan-26
Sell* 50 856.86p Negotiated Trade
 12:21:20 - 21-Jan-26
Sell* 250 856.888p Negotiated Trade
 12:20:47 - 21-Jan-26
Sell* 23 856.731p Negotiated Trade
 12:19:58 - 21-Jan-26
Sell* 4 856.00p SI Trade
 12:19:51 - 21-Jan-26
Sell* 117 857.036p Negotiated Trade
 12:19:18 - 21-Jan-26
Sell* 52 857.00p Automatic Execution
 12:19:01 - 21-Jan-26
Sell* 40 858.00p Automatic Execution
 12:17:41 - 21-Jan-26
Sell* 52 858.00p Automatic Execution
 12:15:28 - 21-Jan-26
Buy* 577 860.31p Ordinary
 12:10:24 - 21-Jan-26
Sell* 1,500 858.00p Ordinary
 12:08:02 - 21-Jan-26
Buy* 146 860.00p Automatic Execution
 12:07:02 - 21-Jan-26
Buy* 21 860.00p Automatic Execution
 12:07:02 - 21-Jan-26
Buy* 235 859.00p Automatic Execution
 12:07:01 - 21-Jan-26
Sell* 636 857.76p Ordinary
 11:54:50 - 21-Jan-26
Sell* 5 860.00p Automatic Execution
 11:53:01 - 21-Jan-26
Sell* 100 860.00p Automatic Execution
 11:53:01 - 21-Jan-26
Sell* 99 860.00p Automatic Execution
 11:51:26 - 21-Jan-26
Sell* 51 860.00p Automatic Execution
 11:51:26 - 21-Jan-26
Buy* 203 861.00p Automatic Execution
 11:51:21 - 21-Jan-26
Buy* 54 861.00p Automatic Execution
 11:51:21 - 21-Jan-26
Buy* 4 861.00p Automatic Execution
 11:51:21 - 21-Jan-26
Buy* 5 861.00p Automatic Execution
 11:51:21 - 21-Jan-26
Buy* 1 859.00p Automatic Execution
 11:51:00 - 21-Jan-26
Sell* 4 858.00p Automatic Execution
 11:51:00 - 21-Jan-26
Buy* 87 859.00p Automatic Execution
 11:50:13 - 21-Jan-26
Buy* 300 860.489p SI Trade
 11:49:56 - 21-Jan-26
Sell* 3 859.00p Automatic Execution
 11:49:51 - 21-Jan-26
Sell* 134 859.00p Automatic Execution
 11:49:51 - 21-Jan-26
Sell* 20 859.00p Automatic Execution
 11:49:51 - 21-Jan-26
Buy* 1 862.00p SI Trade
 11:49:33 - 21-Jan-26
Buy* 39,160 866.50p Suspected BUY Trade
 11:45:21 - 21-Jan-26
Unknown* 37,189 866.50p Negotiated Trade
 11:45:13 - 21-Jan-26
Unknown* -37,174 866.50p Correction
Negotiated Trade
 11:45:13 - 21-Jan-26
Buy* 37,174 866.50p Suspected BUY Trade
 11:45:13 - 21-Jan-26
Sell* 10 863.00p SI Trade
 11:42:22 - 21-Jan-26
Buy* 56 867.042p Ordinary
 11:38:25 - 21-Jan-26
Sell* 1 868.00p Automatic Execution
 11:36:11 - 21-Jan-26
Sell* 42 868.00p SI Trade
 11:36:03 - 21-Jan-26
Sell* 90 870.00p Automatic Execution
 11:35:52 - 21-Jan-26
Sell* 155 870.00p Automatic Execution
 11:35:52 - 21-Jan-26
Sell* 1,852 870.00p Automatic Execution
 11:35:52 - 21-Jan-26
Sell* 22 870.00p Automatic Execution
 11:35:52 - 21-Jan-26
Sell* 126 870.00p Automatic Execution
 11:35:52 - 21-Jan-26
Sell* 155 871.00p Automatic Execution
 11:35:52 - 21-Jan-26
Sell* 65 871.00p Automatic Execution
 11:35:52 - 21-Jan-26
Sell* 954 873.2073p Ordinary
 11:14:13 - 21-Jan-26
Buy* 395 874.5585p Ordinary
 11:08:56 - 21-Jan-26
Sell* 153 875.00p Automatic Execution
 11:07:49 - 21-Jan-26
Sell* 155 876.00p Automatic Execution
 11:07:49 - 21-Jan-26
Sell* 26 876.00p Automatic Execution
 11:07:49 - 21-Jan-26
Sell* 31 876.00p Automatic Execution
 11:07:49 - 21-Jan-26
Sell* 9 876.00p SI Trade
 11:07:39 - 21-Jan-26
Sell* 320 876.00p SI Trade
 11:07:39 - 21-Jan-26
Unknown* 0 876.00p SI Trade
 11:07:39 - 21-Jan-26
Sell* 114 877.32p Ordinary
 11:03:53 - 21-Jan-26
Buy* 385 879.045p Suspected BUY Trade
 10:59:25 - 21-Jan-26
Buy* 168 879.471p Suspected BUY Trade
 10:45:27 - 21-Jan-26
Buy* 15 882.00p SI Trade
 10:32:03 - 21-Jan-26
Buy* 8 882.00p Automatic Execution
 10:19:16 - 21-Jan-26
Buy* 1 882.00p Automatic Execution
 10:19:16 - 21-Jan-26
Buy* 9 882.00p Automatic Execution
 10:19:16 - 21-Jan-26
Buy* 8 882.00p Automatic Execution
 10:19:16 - 21-Jan-26
Buy* 8 882.00p Automatic Execution
 10:19:16 - 21-Jan-26
Sell* 5 875.00p SI Trade
 10:17:00 - 21-Jan-26
Unknown* 2 883.00p Negotiated Trade
OTC Trade
 10:08:45 - 21-Jan-26
Buy* 1,000 881.1865p Ordinary
 10:06:51 - 21-Jan-26
Sell* 500 877.9469p Ordinary
 10:06:06 - 21-Jan-26
Sell* 10 880.00p Automatic Execution
 10:02:33 - 21-Jan-26
Sell* 25 880.00p Automatic Execution
 10:02:33 - 21-Jan-26
Sell* 2,000 882.6019p Ordinary
 09:55:30 - 21-Jan-26
Buy* 5 886.00p SI Trade
 09:55:29 - 21-Jan-26
FTSE 100 Latest
Value10,154.28
Change27.50