| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,540 | 334.50p | Suspected BUY Trade |
16:35:06 - 04-Jul-25 |
| Sell* | 4 | 333.50p | Automatic Execution |
16:29:54 - 04-Jul-25 |
| Sell* | 11 | 333.50p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 2 | 333.50p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 6 | 333.50p | Automatic Execution |
16:29:13 - 04-Jul-25 |
| Sell* | 2 | 333.50p | Automatic Execution |
16:29:13 - 04-Jul-25 |
| Sell* | 6 | 333.50p | Automatic Execution |
16:29:10 - 04-Jul-25 |
| Sell* | 5 | 333.50p | Automatic Execution |
16:29:04 - 04-Jul-25 |
| Sell* | 5 | 333.50p | Automatic Execution |
16:28:52 - 04-Jul-25 |
| Sell* | 10 | 333.50p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Sell* | 7 | 333.50p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Sell* | 16 | 333.50p | Automatic Execution |
16:25:55 - 04-Jul-25 |
| Sell* | 8 | 333.50p | Automatic Execution |
16:25:13 - 04-Jul-25 |
| Unknown* | 0 | 335.00p | SI Trade |
16:25:10 - 04-Jul-25 |
| Sell* | 16 | 333.50p | Automatic Execution |
16:24:01 - 04-Jul-25 |
| Unknown* | 114 | 334.00p | Ordinary |
16:23:08 - 04-Jul-25 |
| Unknown* | -114 | 333.62p | Ordinary Correction |
16:23:08 - 04-Jul-25 |
| Sell* | 114 | 333.62p | Ordinary |
16:23:08 - 04-Jul-25 |
| Sell* | 8 | 333.50p | Automatic Execution |
16:21:30 - 04-Jul-25 |
| Buy* | 220 | 335.00p | Automatic Execution |
16:21:29 - 04-Jul-25 |
| Buy* | 3 | 335.00p | Automatic Execution |
16:21:29 - 04-Jul-25 |
| Buy* | 1 | 335.00p | Automatic Execution |
16:21:29 - 04-Jul-25 |
| Sell* | 187 | 333.50p | Automatic Execution |
16:16:26 - 04-Jul-25 |
| Sell* | 195 | 333.50p | Automatic Execution |
16:16:18 - 04-Jul-25 |
| Unknown* | 209 | 334.50p | SI Trade |
16:09:45 - 04-Jul-25 |
| Sell* | 3,000 | 333.00p | Ordinary |
16:08:47 - 04-Jul-25 |
| Sell* | 2,000 | 333.4366p | Ordinary |
16:06:45 - 04-Jul-25 |
| Buy* | 5 | 335.125p | Ordinary |
16:06:39 - 04-Jul-25 |
| Sell* | 172 | 334.00p | Automatic Execution |
16:05:25 - 04-Jul-25 |
| Sell* | 68 | 334.00p | Automatic Execution |
16:05:25 - 04-Jul-25 |
| Buy* | 160 | 335.50p | Automatic Execution |
16:05:22 - 04-Jul-25 |
| Buy* | 68 | 334.50p | Automatic Execution |
16:05:22 - 04-Jul-25 |
| Sell* | 78 | 333.50p | Automatic Execution |
16:05:22 - 04-Jul-25 |
| Sell* | 7 | 333.50p | Automatic Execution |
16:05:22 - 04-Jul-25 |
| Sell* | 15 | 333.50p | Automatic Execution |
16:03:45 - 04-Jul-25 |
| Sell* | 996 | 334.476p | SI Trade |
16:00:42 - 04-Jul-25 |
| Sell* | 7 | 333.50p | Automatic Execution |
15:57:12 - 04-Jul-25 |
| Sell* | 220 | 334.00p | Automatic Execution |
15:53:34 - 04-Jul-25 |
| Sell* | 7 | 333.00p | Automatic Execution |
15:52:01 - 04-Jul-25 |
| Sell* | 15 | 333.00p | Automatic Execution |
15:50:54 - 04-Jul-25 |
| Sell* | 15 | 333.00p | Automatic Execution |
15:44:26 - 04-Jul-25 |
| Sell* | 7 | 333.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Sell* | 15 | 333.00p | Automatic Execution |
15:36:33 - 04-Jul-25 |
| Sell* | 7 | 333.00p | Automatic Execution |
15:34:55 - 04-Jul-25 |
| Sell* | 15 | 333.00p | Automatic Execution |
15:31:40 - 04-Jul-25 |
| Sell* | 125 | 333.25p | Ordinary |
15:28:24 - 04-Jul-25 |
| Sell* | 16 | 333.00p | Automatic Execution |
15:20:40 - 04-Jul-25 |
| Sell* | 2 | 333.275p | Ordinary |
15:17:54 - 04-Jul-25 |
| Buy* | 1 | 334.625p | Ordinary |
15:17:53 - 04-Jul-25 |
| Unknown* | 23 | 334.50p | SI Trade |
15:10:17 - 04-Jul-25 |
| Sell* | 219 | 334.50p | Automatic Execution |
15:10:17 - 04-Jul-25 |
| Sell* | 220 | 334.50p | Automatic Execution |
15:10:17 - 04-Jul-25 |
| Unknown* | 110 | 335.00p | SI Trade |
14:55:04 - 04-Jul-25 |
| Buy* | 154 | 336.00p | Automatic Execution |
14:55:04 - 04-Jul-25 |
| Buy* | 206 | 336.00p | Automatic Execution |
14:55:04 - 04-Jul-25 |
| Buy* | 94 | 336.00p | Automatic Execution |
14:55:04 - 04-Jul-25 |
| Buy* | 5 | 336.00p | SI Trade |
14:53:39 - 04-Jul-25 |
| Sell* | 260 | 334.50p | Automatic Execution |
14:50:26 - 04-Jul-25 |
| Buy* | 69 | 335.50p | Automatic Execution |
14:43:17 - 04-Jul-25 |
| Sell* | 9 | 333.50p | Automatic Execution |
14:43:08 - 04-Jul-25 |
| Buy* | 4 | 333.00p | Automatic Execution |
14:43:08 - 04-Jul-25 |
| Sell* | 10 | 330.92p | Ordinary |
14:39:32 - 04-Jul-25 |
| Sell* | 15 | 329.561p | Negotiated Trade |
14:26:56 - 04-Jul-25 |
| Buy* | 44 | 330.50p | Automatic Execution |
14:23:52 - 04-Jul-25 |
| Buy* | 76 | 330.50p | Automatic Execution |
14:23:52 - 04-Jul-25 |
| Buy* | 12 | 329.50p | Automatic Execution |
14:23:43 - 04-Jul-25 |
| Buy* | 15 | 329.50p | Automatic Execution |
14:23:43 - 04-Jul-25 |
| Buy* | 10,000 | 328.45p | Ordinary |
14:17:53 - 04-Jul-25 |
| Sell* | 1 | 326.503p | Ordinary |
12:47:08 - 04-Jul-25 |
| Buy* | 30 | 328.45p | Ordinary |
12:26:56 - 04-Jul-25 |
| Sell* | 4,398 | 326.6412p | Ordinary |
12:21:36 - 04-Jul-25 |
| Buy* | 13 | 328.625p | Ordinary |
12:14:34 - 04-Jul-25 |
| Buy* | 7 | 329.50p | SI Trade |
12:05:50 - 04-Jul-25 |
| Buy* | 17 | 329.50p | SI Trade |
12:05:50 - 04-Jul-25 |
| Buy* | 10 | 326.95p | Ordinary |
11:28:39 - 04-Jul-25 |
| Buy* | 3 | 326.95p | Ordinary |
11:20:21 - 04-Jul-25 |
| Unknown* | 248 | 327.00p | SI Trade |
11:05:48 - 04-Jul-25 |
| Buy* | 25 | 328.50p | SI Trade |
11:04:38 - 04-Jul-25 |
| Buy* | 15 | 327.80p | Ordinary |
10:57:44 - 04-Jul-25 |
| Buy* | 65 | 328.50p | Automatic Execution |
10:53:07 - 04-Jul-25 |
| Sell* | 108 | 326.50p | SI Trade |
10:52:26 - 04-Jul-25 |
| Sell* | 16,723 | 326.50p | Ordinary |
10:51:52 - 04-Jul-25 |
| Buy* | 196 | 328.00p | SI Trade |
10:51:37 - 04-Jul-25 |
| Sell* | 195 | 327.50p | SI Trade |
10:51:37 - 04-Jul-25 |
| Sell* | 44 | 326.50p | Automatic Execution |
10:49:45 - 04-Jul-25 |
| Buy* | 60 | 328.725p | Ordinary |
10:49:06 - 04-Jul-25 |
| Sell* | 42 | 328.50p | Automatic Execution |
10:41:32 - 04-Jul-25 |
| Buy* | 375 | 329.68p | Suspected BUY Trade |
10:40:42 - 04-Jul-25 |
| Sell* | 100 | 329.00p | Automatic Execution |
10:37:37 - 04-Jul-25 |
| Buy* | 3 | 329.50p | Automatic Execution |
10:37:09 - 04-Jul-25 |
| Buy* | 200 | 329.00p | Automatic Execution |
10:37:09 - 04-Jul-25 |
| Buy* | 5 | 329.50p | Automatic Execution |
10:36:32 - 04-Jul-25 |
| Buy* | 22 | 328.50p | Automatic Execution |
10:36:32 - 04-Jul-25 |
| Buy* | 200 | 328.50p | Automatic Execution |
10:36:32 - 04-Jul-25 |
| Buy* | 222 | 327.90p | Ordinary |
10:36:23 - 04-Jul-25 |
| Buy* | 100 | 329.209p | Suspected BUY Trade |
10:07:15 - 04-Jul-25 |
| Sell* | 21 | 326.00p | SI Trade |
10:05:10 - 04-Jul-25 |
| Unknown* | 0 | 330.50p | SI Trade |
10:05:10 - 04-Jul-25 |
| Buy* | 2 | 330.50p | SI Trade |
09:49:38 - 04-Jul-25 |
| Buy* | 9 | 331.50p | Ordinary |
09:30:27 - 04-Jul-25 |
| Sell* | 8 | 326.765p | Ordinary |
09:18:34 - 04-Jul-25 |
| Unknown* | 0 | 337.00p | SI Trade |
09:07:47 - 04-Jul-25 |
| Unknown* | 0 | 337.00p | SI Trade |
09:07:47 - 04-Jul-25 |
| Buy* | 1 | 337.00p | SI Trade |
09:07:47 - 04-Jul-25 |
| Buy* | 25 | 337.00p | SI Trade |
09:07:47 - 04-Jul-25 |
| Buy* | 2 | 337.00p | SI Trade |
09:07:47 - 04-Jul-25 |
| Unknown* | 0 | 337.00p | SI Trade |
09:07:47 - 04-Jul-25 |
| Unknown* | 0 | 337.00p | SI Trade |
09:07:47 - 04-Jul-25 |
| Buy* | 3,018 | 331.266p | Suspected BUY Trade |
08:45:23 - 04-Jul-25 |
| Sell* | 10,000 | 327.225p | Ordinary |
08:43:58 - 04-Jul-25 |
| Buy* | 284 | 331.429p | Suspected BUY Trade |
08:19:21 - 04-Jul-25 |
| Sell* | 28 | 326.00p | Automatic Execution |
08:17:49 - 04-Jul-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:17:18 - 04-Jul-25 |
| Buy* | 1 | 337.00p | SI Trade |
08:16:14 - 04-Jul-25 |
| Buy* | 3 | 337.00p | SI Trade |
08:15:11 - 04-Jul-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:14:11 - 04-Jul-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:14:11 - 04-Jul-25 |
| Buy* | 1 | 338.50p | SI Trade |
08:07:34 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:07:30 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:07:30 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:07:30 - 04-Jul-25 |
| Buy* | 300 | 338.50p | SI Trade |
08:07:30 - 04-Jul-25 |
| Sell* | 6 | 325.00p | Ordinary |
08:02:28 - 04-Jul-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:02:20 - 04-Jul-25 |
| Sell* | 4 | 322.00p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Sell* | 11 | 322.00p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:02:20 - 04-Jul-25 |
| Buy* | 2 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Buy* | 1 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Sell* | 1 | 322.00p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Buy* | 50 | 338.50p | SI Trade |
08:02:20 - 04-Jul-25 |
| Buy* | 10,207 | 332.50p | Suspected BUY Trade |
16:35:07 - 03-Jul-25 |
| Buy* | 84 | 332.00p | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Sell* | 5,000 | 329.025p | Ordinary |
16:28:11 - 03-Jul-25 |
| Sell* | 600 | 329.09p | Ordinary |
16:27:56 - 03-Jul-25 |
| Sell* | 80 | 330.50p | Automatic Execution |
16:25:29 - 03-Jul-25 |
| Sell* | 100 | 330.50p | Automatic Execution |
16:25:29 - 03-Jul-25 |
| Sell* | 180 | 330.50p | Automatic Execution |
16:25:29 - 03-Jul-25 |
| Sell* | 6 | 330.50p | Automatic Execution |
16:25:29 - 03-Jul-25 |
| Unknown* | 0 | 333.00p | SI Trade |
16:25:13 - 03-Jul-25 |
| Buy* | 415 | 333.00p | Automatic Execution |
16:23:08 - 03-Jul-25 |
| Buy* | 600 | 330.515p | SI Trade |
16:17:16 - 03-Jul-25 |
| Buy* | 14 | 332.00p | SI Trade |
16:15:43 - 03-Jul-25 |
| Sell* | 1,461 | 329.989p | SI Trade |
16:11:05 - 03-Jul-25 |
| Buy* | 186 | 331.50p | Automatic Execution |
16:08:08 - 03-Jul-25 |
| Buy* | 222 | 331.50p | Automatic Execution |
16:08:08 - 03-Jul-25 |
| Buy* | 570 | 330.3616p | Ordinary |
16:07:38 - 03-Jul-25 |
| Sell* | 12 | 330.00p | Automatic Execution |
16:05:28 - 03-Jul-25 |
| Sell* | 1 | 330.00p | Automatic Execution |
16:05:28 - 03-Jul-25 |
| Sell* | 9 | 330.00p | SI Trade |
16:03:43 - 03-Jul-25 |
| Buy* | 1,000 | 331.705p | Suspected BUY Trade |
15:58:56 - 03-Jul-25 |
| Buy* | 140 | 332.00p | Automatic Execution |
15:53:20 - 03-Jul-25 |
| Unknown* | 0 | 328.50p | SI Trade |
15:47:17 - 03-Jul-25 |
| Sell* | 5 | 328.50p | SI Trade |
15:47:17 - 03-Jul-25 |
| Sell* | 74 | 328.60p | Ordinary |
15:34:36 - 03-Jul-25 |
| Buy* | 1 | 331.40p | Ordinary |
15:18:05 - 03-Jul-25 |
| Sell* | 63 | 327.50p | SI Trade |
15:09:54 - 03-Jul-25 |
| Buy* | 132 | 330.00p | Automatic Execution |
14:59:25 - 03-Jul-25 |
| Buy* | 1,322 | 330.00p | Automatic Execution |
14:59:25 - 03-Jul-25 |
| Buy* | 42 | 330.00p | Automatic Execution |
14:59:25 - 03-Jul-25 |
| Buy* | 21 | 330.00p | Automatic Execution |
14:59:25 - 03-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
14:44:52 - 03-Jul-25 |
| Buy* | 4 | 330.00p | SI Trade |
14:44:52 - 03-Jul-25 |
| Buy* | 1 | 330.00p | SI Trade |
14:44:52 - 03-Jul-25 |
| Buy* | 34 | 330.00p | SI Trade |
14:44:52 - 03-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
14:44:52 - 03-Jul-25 |
| Sell* | 1,655 | 327.233p | Negotiated Trade |
14:22:06 - 03-Jul-25 |
| Buy* | 1 | 330.00p | SI Trade |
14:20:24 - 03-Jul-25 |
| Buy* | 15 | 330.00p | SI Trade |
14:18:43 - 03-Jul-25 |
| Sell* | 400 | 327.9842p | Ordinary |
14:18:31 - 03-Jul-25 |
| Unknown* | 0 | 327.00p | SI Trade |
14:15:11 - 03-Jul-25 |
| Sell* | 222 | 329.00p | Automatic Execution |
13:43:46 - 03-Jul-25 |
| Sell* | 186 | 330.50p | Automatic Execution |
13:43:44 - 03-Jul-25 |
| Sell* | 100 | 331.00p | Automatic Execution |
13:43:42 - 03-Jul-25 |
| Sell* | 5,000 | 330.5366p | Ordinary |
13:43:35 - 03-Jul-25 |
| Sell* | 106 | 331.22p | Ordinary |
13:38:07 - 03-Jul-25 |
| Sell* | 37 | 331.00p | Automatic Execution |
13:35:05 - 03-Jul-25 |
| Buy* | 296 | 332.093p | Suspected BUY Trade |
13:27:06 - 03-Jul-25 |
| Sell* | 15 | 331.00p | Automatic Execution |
13:25:12 - 03-Jul-25 |
| Sell* | 100 | 331.50p | Automatic Execution |
13:24:24 - 03-Jul-25 |
| Sell* | 84 | 331.789p | Negotiated Trade |
13:16:33 - 03-Jul-25 |
| Buy* | 40 | 335.50p | SI Trade |
13:15:24 - 03-Jul-25 |
| Buy* | 97 | 335.50p | SI Trade |
13:15:24 - 03-Jul-25 |
| Sell* | 271 | 332.00p | Automatic Execution |
13:15:24 - 03-Jul-25 |
| Sell* | 144 | 332.00p | Automatic Execution |
13:15:24 - 03-Jul-25 |
| Sell* | 450 | 332.00p | Automatic Execution |
13:15:24 - 03-Jul-25 |
| Sell* | 451 | 332.00p | Automatic Execution |
13:15:24 - 03-Jul-25 |
| Buy* | 2 | 336.50p | SI Trade |
13:15:13 - 03-Jul-25 |
| Sell* | 5,000 | 333.0331p | Ordinary |
13:14:38 - 03-Jul-25 |
| Sell* | 644 | 333.945p | Negotiated Trade |
13:07:59 - 03-Jul-25 |
| Sell* | 2,000 | 333.793p | SI Trade |
13:07:57 - 03-Jul-25 |
| Sell* | 117 | 336.00p | Automatic Execution |
13:07:56 - 03-Jul-25 |
| Buy* | 16 | 336.00p | Automatic Execution |
13:07:56 - 03-Jul-25 |