Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,682 604.00p Uncrossing Trade
 12:35:25 - 24-Dec-25
Sell* 11 606.00p Automatic Execution
 12:29:46 - 24-Dec-25
Sell* 32 607.00p Automatic Execution
 12:29:46 - 24-Dec-25
Buy* 36 608.00p Automatic Execution
 12:29:46 - 24-Dec-25
Sell* 11 606.00p Automatic Execution
 12:25:14 - 24-Dec-25
Unknown* 0 609.00p SI Trade
 12:25:13 - 24-Dec-25
Sell* 12 606.00p Automatic Execution
 12:25:13 - 24-Dec-25
Sell* 6 606.00p Automatic Execution
 12:25:13 - 24-Dec-25
Sell* 3 606.00p Automatic Execution
 12:25:13 - 24-Dec-25
Sell* 28 606.00p Automatic Execution
 12:25:13 - 24-Dec-25
Sell* 11 606.00p Automatic Execution
 12:25:13 - 24-Dec-25
Sell* 94 607.00p Automatic Execution
 12:25:13 - 24-Dec-25
Sell* 12 607.00p Automatic Execution
 12:25:13 - 24-Dec-25
Unknown* 2 607.00p SI Trade
 12:25:13 - 24-Dec-25
Sell* 264 608.00p Automatic Execution
 12:16:10 - 24-Dec-25
Sell* 12 606.00p Automatic Execution
 12:13:50 - 24-Dec-25
Sell* 100 607.00p Automatic Execution
 12:13:50 - 24-Dec-25
Buy* 2 609.00p Automatic Execution
 12:13:24 - 24-Dec-25
Sell* 1 607.00p Automatic Execution
 12:11:46 - 24-Dec-25
Sell* 5 606.00p Automatic Execution
 12:11:46 - 24-Dec-25
Sell* 6 606.00p Automatic Execution
 12:11:46 - 24-Dec-25
Sell* 9 606.00p Automatic Execution
 12:11:46 - 24-Dec-25
Sell* 11 607.00p Automatic Execution
 12:11:46 - 24-Dec-25
Sell* 66 607.00p Automatic Execution
 12:11:46 - 24-Dec-25
Sell* 200 608.00p Automatic Execution
 12:11:46 - 24-Dec-25
Sell* 6 607.00p Automatic Execution
 12:11:09 - 24-Dec-25
Sell* 12 607.00p Automatic Execution
 12:11:09 - 24-Dec-25
Buy* 11 610.00p Automatic Execution
 12:00:17 - 24-Dec-25
Buy* 1 610.00p Automatic Execution
 12:00:17 - 24-Dec-25
Unknown* 0 607.00p SI Trade
 12:00:00 - 24-Dec-25
Sell* 419 607.979p Ordinary
 11:59:59 - 24-Dec-25
Unknown* 0 607.00p SI Trade
 11:56:33 - 24-Dec-25
Sell* 1,000 607.75p Ordinary
 11:51:19 - 24-Dec-25
Unknown* 0 610.00p SI Trade
 11:49:09 - 24-Dec-25
Buy* 123 608.00p Automatic Execution
 11:44:07 - 24-Dec-25
Buy* 70 608.00p Automatic Execution
 11:44:07 - 24-Dec-25
Unknown* 0 608.00p SI Trade
 11:38:59 - 24-Dec-25
Buy* 12 607.00p Automatic Execution
 11:11:12 - 24-Dec-25
Sell* 36 605.00p Automatic Execution
 11:11:12 - 24-Dec-25
Buy* 1,500 606.298p Suspected BUY Trade
 11:08:45 - 24-Dec-25
Sell* 81 605.868p Negotiated Trade
 10:56:23 - 24-Dec-25
Sell* 992 604.802p Negotiated Trade
 10:26:34 - 24-Dec-25
Buy* 700 607.6886p Ordinary
 10:25:55 - 24-Dec-25
Buy* 3 606.56p Ordinary
 10:24:31 - 24-Dec-25
Buy* 82 606.00p Automatic Execution
 10:17:54 - 24-Dec-25
Buy* 114 605.00p Automatic Execution
 10:17:54 - 24-Dec-25
Buy* 174 603.173p Suspected BUY Trade
 10:17:44 - 24-Dec-25
Unknown* 0 605.00p SI Trade
 10:15:28 - 24-Dec-25
Sell* 6 602.00p Automatic Execution
 10:14:59 - 24-Dec-25
Sell* 1 602.00p Automatic Execution
 10:14:59 - 24-Dec-25
Sell* 5 602.00p Automatic Execution
 10:14:59 - 24-Dec-25
Sell* 1 602.00p Automatic Execution
 10:14:59 - 24-Dec-25
Sell* 105 603.00p Automatic Execution
 10:14:59 - 24-Dec-25
Sell* 3 604.00p Automatic Execution
 10:14:59 - 24-Dec-25
Sell* 12 604.00p Automatic Execution
 10:14:59 - 24-Dec-25
Buy* 10 608.00p SI Trade
 10:05:44 - 24-Dec-25
Buy* 2 608.00p SI Trade
 09:45:11 - 24-Dec-25
Buy* 13 605.00p Automatic Execution
 09:41:14 - 24-Dec-25
Buy* 301 605.00p Automatic Execution
 09:41:14 - 24-Dec-25
Sell* 63 605.00p Automatic Execution
 09:30:02 - 24-Dec-25
Sell* 33 605.00p Automatic Execution
 09:30:02 - 24-Dec-25
Sell* 122 606.00p Automatic Execution
 09:30:02 - 24-Dec-25
Sell* 100 607.00p Automatic Execution
 09:30:02 - 24-Dec-25
Buy* 12 609.00p Automatic Execution
 09:28:10 - 24-Dec-25
Buy* 2 609.00p SI Trade
 09:28:09 - 24-Dec-25
Sell* 45 607.00p Automatic Execution
 09:14:00 - 24-Dec-25
Sell* 120 607.00p Automatic Execution
 09:14:00 - 24-Dec-25
Sell* 207 608.00p Automatic Execution
 09:14:00 - 24-Dec-25
Sell* 284 608.00p Automatic Execution
 09:14:00 - 24-Dec-25
Sell* 100 609.00p Automatic Execution
 09:14:00 - 24-Dec-25
Unknown* 0 613.00p SI Trade
 09:06:43 - 24-Dec-25
Unknown* 0 607.00p SI Trade
 08:42:09 - 24-Dec-25
Buy* 581 612.00p Automatic Execution
 08:40:59 - 24-Dec-25
Buy* 30 612.00p Automatic Execution
 08:40:59 - 24-Dec-25
Sell* 80 609.00p Automatic Execution
 08:35:43 - 24-Dec-25
Sell* 12 609.00p Automatic Execution
 08:35:43 - 24-Dec-25
Buy* 485 615.30p Ordinary
 08:32:07 - 24-Dec-25
Unknown* 0 606.00p SI Trade
 08:21:45 - 24-Dec-25
Buy* 2 615.00p SI Trade
 08:18:27 - 24-Dec-25
Unknown* 0 615.00p SI Trade
 08:18:27 - 24-Dec-25
Unknown* 0 615.00p SI Trade
 08:18:27 - 24-Dec-25
Unknown* 0 615.00p SI Trade
 08:18:27 - 24-Dec-25
Unknown* 0 617.00p SI Trade
 08:14:43 - 24-Dec-25
Unknown* 0 618.00p SI Trade
 08:10:32 - 24-Dec-25
Unknown* 0 622.00p SI Trade
 08:07:40 - 24-Dec-25
Sell* 8 596.00p SI Trade
 08:02:45 - 24-Dec-25
Buy* 1 624.00p SI Trade
 08:02:45 - 24-Dec-25
Unknown* 0 624.00p SI Trade
 08:02:45 - 24-Dec-25
Unknown* 0 624.00p SI Trade
 08:02:45 - 24-Dec-25
Sell* 12 596.00p SI Trade
 08:02:45 - 24-Dec-25
Unknown* 0 624.00p SI Trade
 08:02:45 - 24-Dec-25
Sell* 364 596.00p SI Trade
 08:02:45 - 24-Dec-25
Unknown* 0 596.00p SI Trade
 08:02:45 - 24-Dec-25
Buy* 31 621.00p Ordinary
 08:00:09 - 24-Dec-25
Sell* 63,370 610.00p Uncrossing Trade
 16:35:06 - 23-Dec-25
Buy* 135 615.00p Automatic Execution
 16:29:36 - 23-Dec-25
Sell* 132 614.00p Automatic Execution
 16:29:13 - 23-Dec-25
Sell* 1 614.00p Automatic Execution
 16:29:13 - 23-Dec-25
Sell* 18 614.00p Automatic Execution
 16:29:13 - 23-Dec-25
Sell* 64 614.00p Automatic Execution
 16:29:13 - 23-Dec-25
Sell* 100 615.00p Automatic Execution
 16:26:56 - 23-Dec-25
Sell* 2 615.00p Automatic Execution
 16:26:56 - 23-Dec-25
Sell* 207 615.00p Automatic Execution
 16:26:56 - 23-Dec-25
Sell* 76 615.00p Automatic Execution
 16:26:56 - 23-Dec-25
Buy* 497 617.00p Automatic Execution
 16:25:18 - 23-Dec-25
Sell* 215 616.00p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 51 616.00p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 1 616.00p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 72 616.00p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 8 616.00p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 68 616.00p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 27 616.00p Automatic Execution
 16:24:53 - 23-Dec-25
Buy* 49 617.00p Automatic Execution
 16:19:30 - 23-Dec-25
Buy* 303 617.00p Automatic Execution
 16:19:30 - 23-Dec-25
Buy* 1 617.00p Automatic Execution
 16:19:30 - 23-Dec-25
Buy* 89 617.00p Automatic Execution
 16:19:30 - 23-Dec-25
Buy* 32 617.00p Automatic Execution
 16:18:15 - 23-Dec-25
Buy* 256 617.00p Automatic Execution
 16:18:15 - 23-Dec-25
Unknown* 53 616.00p Negotiated Trade
 16:17:43 - 23-Dec-25
Unknown* 50 616.00p Negotiated Trade
 16:17:43 - 23-Dec-25
Buy* 5 617.00p Automatic Execution
 16:09:11 - 23-Dec-25
Buy* 327 617.00p Automatic Execution
 16:09:11 - 23-Dec-25
Buy* 14 617.00p SI Trade
 16:06:47 - 23-Dec-25
Unknown* 0 614.00p SI Trade
 16:06:47 - 23-Dec-25
Buy* 46 616.00p SI Trade
Negotiated Trade
 16:05:00 - 23-Dec-25
Sell* 122 616.00p Automatic Execution
 16:02:57 - 23-Dec-25
Sell* 393 616.00p Automatic Execution
 16:02:57 - 23-Dec-25
Sell* 64 616.00p Automatic Execution
 16:02:57 - 23-Dec-25
Sell* 120 616.00p Automatic Execution
 16:02:57 - 23-Dec-25
Sell* 33 616.00p Automatic Execution
 16:02:57 - 23-Dec-25
Sell* 1 616.00p Automatic Execution
 16:02:57 - 23-Dec-25
Unknown* 0 618.00p SI Trade
 16:02:40 - 23-Dec-25
Buy* 11 618.00p Automatic Execution
 16:00:50 - 23-Dec-25
Buy* 124 617.00p Automatic Execution
 16:00:50 - 23-Dec-25
Buy* 266 617.00p Automatic Execution
 16:00:50 - 23-Dec-25
Buy* 129 616.00p Automatic Execution
 15:59:24 - 23-Dec-25
Buy* 283 616.00p Automatic Execution
 15:59:24 - 23-Dec-25
Buy* 121 616.00p Automatic Execution
 15:59:24 - 23-Dec-25
Unknown* 0 616.00p SI Trade
 15:57:47 - 23-Dec-25
Sell* 79 615.00p Automatic Execution
 15:56:38 - 23-Dec-25
Buy* 12 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 11 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 207 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 121 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 256 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 34 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 160 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 139 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 640 616.00p Automatic Execution
 15:55:13 - 23-Dec-25
Sell* 7 615.00p SI Trade
Suspected SELL Trade
 15:55:00 - 23-Dec-25
Sell* 124 615.00p Automatic Execution
 15:53:47 - 23-Dec-25
Sell* 273 615.00p Automatic Execution
 15:53:47 - 23-Dec-25
Sell* 108 615.00p Automatic Execution
 15:53:47 - 23-Dec-25
Sell* 24 615.00p Automatic Execution
 15:53:47 - 23-Dec-25
Sell* 127 616.00p Automatic Execution
 15:52:45 - 23-Dec-25
Sell* 127 616.00p Automatic Execution
 15:52:45 - 23-Dec-25
Sell* 329 616.00p Automatic Execution
 15:52:45 - 23-Dec-25
Sell* 40 616.00p Automatic Execution
 15:52:45 - 23-Dec-25
Buy* 2 617.00p Automatic Execution
 15:52:28 - 23-Dec-25
Buy* 156 617.00p Automatic Execution
 15:52:20 - 23-Dec-25
Buy* 121 617.00p Automatic Execution
 15:52:20 - 23-Dec-25
Buy* 265 617.00p Automatic Execution
 15:52:20 - 23-Dec-25
Buy* 279 617.00p Automatic Execution
 15:52:20 - 23-Dec-25
Buy* 250 616.4717p Ordinary
 15:51:18 - 23-Dec-25
Buy* 6 617.00p Automatic Execution
 15:50:13 - 23-Dec-25
Buy* 107 617.00p Automatic Execution
 15:50:13 - 23-Dec-25
Buy* 1 617.00p Automatic Execution
 15:49:18 - 23-Dec-25
Sell* 100 616.00p Automatic Execution
 15:45:20 - 23-Dec-25
Sell* 190 616.00p Automatic Execution
 15:45:20 - 23-Dec-25
Sell* 82 616.00p Automatic Execution
 15:45:20 - 23-Dec-25
Sell* 220 616.00p Automatic Execution
 15:45:20 - 23-Dec-25
Buy* 162 619.00p Automatic Execution
 15:39:30 - 23-Dec-25
Buy* 331 619.00p Automatic Execution
 15:39:30 - 23-Dec-25
Sell* 29 617.00p Automatic Execution
 15:34:56 - 23-Dec-25
Sell* 8 617.00p Automatic Execution
 15:34:56 - 23-Dec-25
Sell* 13 617.00p Automatic Execution
 15:34:56 - 23-Dec-25
Sell* 1 617.00p Automatic Execution
 15:34:23 - 23-Dec-25
Sell* 100 618.00p Automatic Execution
 15:32:15 - 23-Dec-25
Sell* 245 618.00p Automatic Execution
 15:32:15 - 23-Dec-25
Sell* 187 618.00p Automatic Execution
 15:32:15 - 23-Dec-25
Sell* 13 618.00p Automatic Execution
 15:32:15 - 23-Dec-25
Sell* 1,000 618.15p SI Trade
 15:28:47 - 23-Dec-25
Sell* 100 619.00p Automatic Execution
 15:24:26 - 23-Dec-25
Buy* 183 618.00p Automatic Execution
 15:24:17 - 23-Dec-25
Buy* 252 618.00p Automatic Execution
 15:24:17 - 23-Dec-25
Buy* 4,499 618.00p Automatic Execution
 15:24:17 - 23-Dec-25
Buy* 501 618.00p Automatic Execution
 15:24:17 - 23-Dec-25
Buy* 243 615.00p Automatic Execution
 15:21:51 - 23-Dec-25
Buy* 210 615.00p Automatic Execution
 15:21:51 - 23-Dec-25
Buy* 82 615.00p Automatic Execution
 15:21:51 - 23-Dec-25
Buy* 39 615.00p Automatic Execution
 15:21:51 - 23-Dec-25
Buy* 11 614.00p SI Trade
 15:21:32 - 23-Dec-25
Sell* 10 613.00p SI Trade
 15:21:32 - 23-Dec-25
Buy* 100 614.5269p Ordinary
 15:16:54 - 23-Dec-25
Sell* 120 612.00p SI Trade
 15:10:45 - 23-Dec-25
Buy* 1 615.00p Automatic Execution
 15:10:45 - 23-Dec-25
Sell* 375 612.4125p Ordinary
 15:08:18 - 23-Dec-25
Sell* 236 614.00p Automatic Execution
 15:03:32 - 23-Dec-25
Sell* 122 614.00p Automatic Execution
 15:03:32 - 23-Dec-25
Sell* 312 614.00p Automatic Execution
 15:03:32 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54