| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,257 | 618.806p | SI Trade Suspected SELL Trade |
16:47:09 - 05-Dec-25 |
| Sell* | 5,841 | 615.00p | SI Trade Suspected SELL Trade |
16:37:23 - 05-Dec-25 |
| Unknown* | 1,969 | 615.00p | SI Trade Negotiated Trade |
16:37:21 - 05-Dec-25 |
| Sell* | 1,969 | 615.00p | SI Trade Suspected SELL Trade |
16:37:21 - 05-Dec-25 |
| Buy* | 24,082 | 619.00p | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 225 | 618.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Sell* | 99 | 618.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Sell* | 1 | 618.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
16:21:50 - 05-Dec-25 |
| Sell* | 5,871 | 615.17p | SI Trade |
16:21:45 - 05-Dec-25 |
| Sell* | 5,871 | 615.17p | SI Trade |
16:21:45 - 05-Dec-25 |
| Buy* | 16 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 150 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 17 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 115 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 122 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 9 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 37 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 249 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 251 | 618.00p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 15 | 617.00p | Automatic Execution |
16:19:06 - 05-Dec-25 |
| Buy* | 1 | 617.00p | Automatic Execution |
16:19:06 - 05-Dec-25 |
| Buy* | 122 | 616.00p | Automatic Execution |
16:18:45 - 05-Dec-25 |
| Sell* | 65 | 615.00p | Automatic Execution |
16:18:45 - 05-Dec-25 |
| Sell* | 5,000 | 615.00p | Automatic Execution |
16:18:45 - 05-Dec-25 |
| Buy* | 5 | 617.67p | Ordinary |
16:17:10 - 05-Dec-25 |
| Buy* | 4 | 618.00p | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 6 | 618.00p | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 10 | 618.00p | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 92 | 618.00p | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 91 | 618.00p | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Unknown* | 0 | 619.00p | SI Trade |
16:10:01 - 05-Dec-25 |
| Sell* | 1,301 | 615.00p | SI Trade |
16:04:18 - 05-Dec-25 |
| Sell* | 1,301 | 615.00p | SI Trade |
16:04:18 - 05-Dec-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 322 | 617.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Sell* | 1 | 615.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Sell* | 1,229 | 615.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Sell* | 1 | 615.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 164 | 616.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 245 | 616.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 6 | 616.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 427 | 616.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 122 | 616.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 23 | 616.00p | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 237 | 614.00p | Automatic Execution |
16:03:29 - 05-Dec-25 |
| Buy* | 226 | 613.00p | Automatic Execution |
16:03:29 - 05-Dec-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
16:03:14 - 05-Dec-25 |
| Buy* | 1,081 | 614.68p | SI Trade |
16:02:47 - 05-Dec-25 |
| Buy* | 1,081 | 614.68p | SI Trade |
16:02:47 - 05-Dec-25 |
| Buy* | 73 | 616.00p | Automatic Execution |
15:52:30 - 05-Dec-25 |
| Buy* | 163 | 616.00p | Automatic Execution |
15:52:30 - 05-Dec-25 |
| Sell* | 227 | 615.00p | Automatic Execution |
15:52:30 - 05-Dec-25 |
| Sell* | 6 | 615.00p | Automatic Execution |
15:52:30 - 05-Dec-25 |
| Sell* | 155 | 615.00p | Automatic Execution |
15:52:30 - 05-Dec-25 |
| Sell* | 1 | 615.00p | Automatic Execution |
15:47:54 - 05-Dec-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
15:47:01 - 05-Dec-25 |
| Buy* | 1 | 618.00p | SI Trade |
15:45:20 - 05-Dec-25 |
| Buy* | 32 | 616.00p | Automatic Execution |
15:43:02 - 05-Dec-25 |
| Buy* | 400 | 616.6453p | Ordinary |
15:40:34 - 05-Dec-25 |
| Buy* | 366 | 616.00p | Automatic Execution |
15:40:25 - 05-Dec-25 |
| Buy* | 30 | 616.00p | Automatic Execution |
15:40:25 - 05-Dec-25 |
| Buy* | 221 | 616.00p | Automatic Execution |
15:40:25 - 05-Dec-25 |
| Buy* | 36 | 616.00p | Automatic Execution |
15:40:25 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:40:15 - 05-Dec-25 |
| Sell* | 131 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 2 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 111 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 122 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Buy* | 122 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 19 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Buy* | 225 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 366 | 614.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 154 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 93 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Sell* | 150 | 615.00p | Automatic Execution |
15:40:13 - 05-Dec-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:40:13 - 05-Dec-25 |
| Sell* | 1 | 615.00p | Automatic Execution |
15:37:00 - 05-Dec-25 |
| Sell* | 121 | 615.00p | Automatic Execution |
15:35:48 - 05-Dec-25 |
| Sell* | 29 | 615.00p | Automatic Execution |
15:35:48 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:35:48 - 05-Dec-25 |
| Sell* | 160 | 615.00p | Automatic Execution |
15:35:30 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:35:30 - 05-Dec-25 |
| Sell* | 1 | 615.00p | Automatic Execution |
15:35:30 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:35:30 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:35:30 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:35:30 - 05-Dec-25 |
| Buy* | 316 | 615.00p | Automatic Execution |
15:35:29 - 05-Dec-25 |
| Buy* | 50 | 615.00p | Automatic Execution |
15:35:29 - 05-Dec-25 |
| Buy* | 244 | 615.00p | Automatic Execution |
15:35:29 - 05-Dec-25 |
| Sell* | 175 | 615.00p | Automatic Execution |
15:35:29 - 05-Dec-25 |
| Sell* | 181 | 615.00p | Automatic Execution |
15:35:29 - 05-Dec-25 |
| Sell* | 63 | 615.00p | Automatic Execution |
15:35:29 - 05-Dec-25 |
| Buy* | 244 | 615.00p | Automatic Execution |
15:35:00 - 05-Dec-25 |
| Buy* | 650 | 615.00p | Automatic Execution |
15:35:00 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:35:00 - 05-Dec-25 |
| Sell* | 26 | 615.00p | Automatic Execution |
15:35:00 - 05-Dec-25 |
| Sell* | 244 | 615.00p | Automatic Execution |
15:35:00 - 05-Dec-25 |
| Sell* | 253 | 615.00p | Automatic Execution |
15:35:00 - 05-Dec-25 |
| Sell* | 1 | 615.00p | Automatic Execution |
15:35:00 - 05-Dec-25 |
| Buy* | 2 | 617.00p | Automatic Execution |
15:19:06 - 05-Dec-25 |
| Buy* | 2 | 617.00p | Automatic Execution |
15:19:06 - 05-Dec-25 |
| Buy* | 18 | 617.00p | Automatic Execution |
15:19:06 - 05-Dec-25 |
| Buy* | 18 | 617.00p | Automatic Execution |
15:19:06 - 05-Dec-25 |
| Sell* | 130 | 617.00p | Automatic Execution |
15:19:05 - 05-Dec-25 |
| Sell* | 41 | 617.00p | Automatic Execution |
15:19:05 - 05-Dec-25 |
| Sell* | 10 | 617.00p | Automatic Execution |
15:19:05 - 05-Dec-25 |
| Sell* | 12 | 617.00p | Automatic Execution |
15:19:05 - 05-Dec-25 |
| Sell* | 12 | 617.00p | Automatic Execution |
15:19:05 - 05-Dec-25 |
| Sell* | 14 | 617.00p | Automatic Execution |
15:19:05 - 05-Dec-25 |
| Buy* | 10 | 618.00p | Automatic Execution |
15:14:42 - 05-Dec-25 |
| Buy* | 12 | 618.00p | Automatic Execution |
15:14:42 - 05-Dec-25 |
| Buy* | 12 | 618.00p | Automatic Execution |
15:14:42 - 05-Dec-25 |
| Buy* | 14 | 618.00p | Automatic Execution |
15:14:42 - 05-Dec-25 |
| Sell* | 69 | 617.00p | Automatic Execution |
15:14:42 - 05-Dec-25 |
| Sell* | 166 | 617.00p | Automatic Execution |
15:14:42 - 05-Dec-25 |
| Unknown* | 0 | 619.00p | SI Trade |
15:10:55 - 05-Dec-25 |
| Sell* | 3 | 618.00p | Automatic Execution |
15:10:55 - 05-Dec-25 |
| Sell* | 149 | 618.00p | Automatic Execution |
15:10:55 - 05-Dec-25 |
| Sell* | 3 | 619.00p | Automatic Execution |
15:02:12 - 05-Dec-25 |
| Buy* | 14 | 621.00p | Automatic Execution |
15:00:00 - 05-Dec-25 |
| Sell* | 95 | 619.00p | Automatic Execution |
14:59:55 - 05-Dec-25 |
| Sell* | 57 | 619.00p | Automatic Execution |
14:59:55 - 05-Dec-25 |
| Sell* | 115 | 619.00p | Automatic Execution |
14:59:55 - 05-Dec-25 |
| Buy* | 14 | 621.00p | Automatic Execution |
14:58:25 - 05-Dec-25 |
| Sell* | 324 | 619.802p | Ordinary |
14:57:23 - 05-Dec-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:43:12 - 05-Dec-25 |
| Buy* | 7 | 620.00p | Automatic Execution |
14:43:12 - 05-Dec-25 |
| Sell* | 12 | 618.00p | SI Trade |
14:41:29 - 05-Dec-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:27:43 - 05-Dec-25 |
| Buy* | 88 | 620.00p | Automatic Execution |
14:22:43 - 05-Dec-25 |
| Buy* | 60 | 620.00p | Automatic Execution |
14:22:43 - 05-Dec-25 |
| Buy* | 313 | 620.00p | Automatic Execution |
14:22:43 - 05-Dec-25 |
| Buy* | 7 | 620.00p | Automatic Execution |
14:21:22 - 05-Dec-25 |
| Buy* | 7 | 620.00p | Automatic Execution |
14:21:22 - 05-Dec-25 |
| Buy* | 11 | 620.00p | Automatic Execution |
14:21:22 - 05-Dec-25 |
| Buy* | 11 | 620.00p | Automatic Execution |
14:21:22 - 05-Dec-25 |
| Buy* | 50 | 620.00p | Automatic Execution |
14:21:22 - 05-Dec-25 |
| Buy* | 60 | 620.00p | Automatic Execution |
14:21:22 - 05-Dec-25 |
| Sell* | 30 | 620.00p | Automatic Execution |
14:21:16 - 05-Dec-25 |
| Sell* | 6 | 620.00p | Automatic Execution |
14:21:16 - 05-Dec-25 |
| Sell* | 149 | 620.00p | Automatic Execution |
14:21:16 - 05-Dec-25 |
| Unknown* | 0 | 620.00p | SI Trade |
14:18:16 - 05-Dec-25 |
| Buy* | 237 | 622.815p | Suspected BUY Trade |
14:14:38 - 05-Dec-25 |
| Sell* | 19 | 622.00p | Automatic Execution |
14:14:35 - 05-Dec-25 |
| Buy* | 34 | 622.00p | SI Trade |
14:07:23 - 05-Dec-25 |
| Sell* | 33 | 621.00p | SI Trade |
14:07:23 - 05-Dec-25 |
| Sell* | 121 | 622.00p | Automatic Execution |
14:07:23 - 05-Dec-25 |
| Sell* | 31 | 622.00p | Automatic Execution |
14:07:23 - 05-Dec-25 |
| Sell* | 27 | 622.00p | Automatic Execution |
14:07:23 - 05-Dec-25 |
| Sell* | 128 | 622.00p | Automatic Execution |
14:07:23 - 05-Dec-25 |
| Sell* | 170 | 622.00p | Automatic Execution |
14:07:23 - 05-Dec-25 |
| Sell* | 23 | 622.00p | Automatic Execution |
14:07:23 - 05-Dec-25 |
| Buy* | 135 | 623.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Buy* | 30 | 623.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Buy* | 92 | 623.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Buy* | 19 | 622.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Buy* | 7 | 622.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Buy* | 8 | 622.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Buy* | 135 | 622.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Buy* | 1 | 622.00p | Automatic Execution |
14:05:21 - 05-Dec-25 |
| Unknown* | 11 | 621.00p | SI Trade |
14:00:51 - 05-Dec-25 |
| Buy* | 24 | 622.00p | Automatic Execution |
13:59:33 - 05-Dec-25 |
| Buy* | 12 | 622.00p | Automatic Execution |
13:59:33 - 05-Dec-25 |
| Buy* | 213 | 622.00p | Automatic Execution |
13:59:33 - 05-Dec-25 |
| Buy* | 7 | 621.00p | Automatic Execution |
13:59:33 - 05-Dec-25 |
| Buy* | 109 | 621.00p | SI Trade |
13:59:21 - 05-Dec-25 |
| Sell* | 200 | 621.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Sell* | 450 | 621.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Buy* | 78 | 622.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Buy* | 1 | 622.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Buy* | 23 | 622.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Buy* | 121 | 621.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Buy* | 237 | 621.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Sell* | 121 | 619.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Sell* | 151 | 619.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Sell* | 23 | 619.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Sell* | 53 | 619.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Sell* | 259 | 619.00p | Automatic Execution |
13:59:21 - 05-Dec-25 |
| Buy* | 3 | 622.00p | Automatic Execution |
13:56:49 - 05-Dec-25 |
| Buy* | 73 | 622.00p | Automatic Execution |
13:56:49 - 05-Dec-25 |
| Unknown* | 53 | 621.00p | SI Trade |
13:50:53 - 05-Dec-25 |
| Unknown* | 100 | 621.00p | SI Trade |
13:50:53 - 05-Dec-25 |
| Unknown* | 113 | 621.00p | SI Trade |
13:50:53 - 05-Dec-25 |
| Buy* | 242 | 619.00p | Automatic Execution |
13:50:53 - 05-Dec-25 |
| Buy* | 200 | 619.00p | Automatic Execution |
13:50:53 - 05-Dec-25 |
| Sell* | 86 | 617.00p | Automatic Execution |
13:50:53 - 05-Dec-25 |
| Sell* | 104 | 618.00p | Automatic Execution |
13:42:38 - 05-Dec-25 |
| Sell* | 122 | 618.00p | Automatic Execution |
13:42:38 - 05-Dec-25 |
| Sell* | 229 | 618.00p | Automatic Execution |
13:42:38 - 05-Dec-25 |
| Buy* | 1,000 | 619.70p | Ordinary |
13:29:02 - 05-Dec-25 |
| Sell* | 10 | 620.00p | Automatic Execution |
13:28:20 - 05-Dec-25 |
| Sell* | 50 | 620.00p | Automatic Execution |
13:28:20 - 05-Dec-25 |
| Sell* | 100 | 620.00p | Automatic Execution |
13:28:20 - 05-Dec-25 |
| Buy* | 6 | 621.00p | Automatic Execution |
13:27:44 - 05-Dec-25 |
| Buy* | 32 | 620.00p | Automatic Execution |
13:27:44 - 05-Dec-25 |
| Buy* | 68 | 620.00p | Automatic Execution |
13:27:44 - 05-Dec-25 |
| Buy* | 122 | 620.00p | Automatic Execution |
13:24:43 - 05-Dec-25 |
| Buy* | 100 | 620.00p | Automatic Execution |
13:24:43 - 05-Dec-25 |