Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 449 566.00p Automatic Execution
 16:35:03 - 10-Apr-26
Buy* 61,232 566.00p Suspected BUY Trade
 16:35:03 - 10-Apr-26
Buy* 495 566.00p Automatic Execution
 16:25:42 - 10-Apr-26
Buy* 143 566.00p Automatic Execution
 16:25:42 - 10-Apr-26
Buy* 312 566.00p Automatic Execution
 16:25:42 - 10-Apr-26
Buy* 78 566.00p Automatic Execution
 16:25:42 - 10-Apr-26
Buy* 39 565.00p Automatic Execution
 16:25:26 - 10-Apr-26
Buy* 39 565.00p Automatic Execution
 16:25:26 - 10-Apr-26
Buy* 100 565.00p Automatic Execution
 16:25:26 - 10-Apr-26
Buy* 143 565.00p Automatic Execution
 16:25:26 - 10-Apr-26
Sell* 12 565.00p Automatic Execution
 16:25:26 - 10-Apr-26
Sell* 27 565.00p Automatic Execution
 16:25:26 - 10-Apr-26
Sell* 69 565.802p Ordinary
 16:21:50 - 10-Apr-26
Buy* 43 567.00p Automatic Execution
 16:20:42 - 10-Apr-26
Sell* 3 565.00p Automatic Execution
 16:18:37 - 10-Apr-26
Sell* 11 565.00p Automatic Execution
 16:18:24 - 10-Apr-26
Sell* 112 565.00p Automatic Execution
 16:18:24 - 10-Apr-26
Buy* 14 567.00p SI Trade
 16:17:22 - 10-Apr-26
Sell* 600 565.02p SI Trade
 16:17:20 - 10-Apr-26
Unknown* 0 569.00p SI Trade
 16:16:31 - 10-Apr-26
Buy* 13 569.00p SI Trade
 16:16:31 - 10-Apr-26
Sell* 40 567.00p Automatic Execution
 16:16:31 - 10-Apr-26
Sell* 126 567.00p Automatic Execution
 16:16:31 - 10-Apr-26
Sell* 107 567.00p Automatic Execution
 16:16:31 - 10-Apr-26
Sell* 93 567.00p Automatic Execution
 16:16:31 - 10-Apr-26
Buy* 364 568.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 98 568.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 980 565.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 932 565.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 156 565.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 340 565.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 339 565.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 99 565.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 116 565.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 320 566.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 100 566.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 115 566.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 260 566.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 87 567.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 4 567.00p Automatic Execution
 16:10:56 - 10-Apr-26
Sell* 2 567.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 26 567.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 35 567.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 167 567.00p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 1 567.20p Ordinary
 15:55:19 - 10-Apr-26
Buy* 178 568.00p Automatic Execution
 15:44:05 - 10-Apr-26
Buy* 341 568.00p Automatic Execution
 15:44:05 - 10-Apr-26
Sell* 360 567.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 18 568.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 1 568.00p Automatic Execution
 15:41:39 - 10-Apr-26
Sell* 38 568.00p Automatic Execution
 15:41:39 - 10-Apr-26
Sell* 500 568.002p SI Trade
 15:38:30 - 10-Apr-26
Sell* 26 569.00p Automatic Execution
 15:36:07 - 10-Apr-26
Sell* 140 569.00p Automatic Execution
 15:36:07 - 10-Apr-26
Sell* 352 569.00p Automatic Execution
 15:36:07 - 10-Apr-26
Buy* 100 570.00p Automatic Execution
 15:31:03 - 10-Apr-26
Buy* 92 570.00p Automatic Execution
 15:31:03 - 10-Apr-26
Buy* 2 570.00p Automatic Execution
 15:31:03 - 10-Apr-26
Buy* 209 570.00p Automatic Execution
 15:31:03 - 10-Apr-26
Buy* 80 570.00p Automatic Execution
 15:31:03 - 10-Apr-26
Buy* 423 570.00p Automatic Execution
 15:31:03 - 10-Apr-26
Buy* 70 570.00p Automatic Execution
 15:31:03 - 10-Apr-26
Sell* 1 568.00p Automatic Execution
 15:21:37 - 10-Apr-26
Sell* 26 568.00p Automatic Execution
 15:21:37 - 10-Apr-26
Sell* 2 568.00p SI Trade
 15:18:34 - 10-Apr-26
Sell* 1,000 568.234p Negotiated Trade
 15:16:43 - 10-Apr-26
Sell* 41 568.00p Automatic Execution
 15:15:53 - 10-Apr-26
Sell* 62 570.00p Automatic Execution
 15:15:52 - 10-Apr-26
Sell* 303 570.00p Automatic Execution
 15:15:52 - 10-Apr-26
Sell* 83 570.00p Automatic Execution
 15:15:52 - 10-Apr-26
Sell* 151 570.00p Automatic Execution
 15:15:06 - 10-Apr-26
Buy* 1 571.80p Ordinary
 15:13:38 - 10-Apr-26
Sell* 3 570.00p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 74 570.00p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 345 571.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 19 571.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 63 571.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 275 571.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 150 571.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 78 571.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 100 571.00p Automatic Execution
 14:56:27 - 10-Apr-26
Unknown* 0 569.00p SI Trade
 14:46:43 - 10-Apr-26
Sell* 1,187 570.369p Ordinary
 14:42:21 - 10-Apr-26
Buy* 11 573.00p Automatic Execution
 14:33:15 - 10-Apr-26
Buy* 147 573.00p Automatic Execution
 14:33:15 - 10-Apr-26
Buy* 95 573.00p Automatic Execution
 14:33:15 - 10-Apr-26
Sell* 167 573.00p Automatic Execution
 14:30:54 - 10-Apr-26
Sell* 9 573.00p Automatic Execution
 14:30:54 - 10-Apr-26
Sell* 16 573.00p Automatic Execution
 14:30:54 - 10-Apr-26
Sell* 13 573.00p Automatic Execution
 14:30:54 - 10-Apr-26
Sell* 2 573.00p Automatic Execution
 14:27:12 - 10-Apr-26
Sell* 43 573.00p Automatic Execution
 14:27:12 - 10-Apr-26
Sell* 437 574.006p SI Trade
 14:25:29 - 10-Apr-26
Sell* 341 574.143p Negotiated Trade
 14:17:05 - 10-Apr-26
Sell* 160 574.00p Automatic Execution
 14:15:49 - 10-Apr-26
Sell* 105 575.00p Automatic Execution
 14:15:48 - 10-Apr-26
Sell* 13 575.00p Automatic Execution
 14:15:48 - 10-Apr-26
Sell* 462 575.00p Automatic Execution
 14:15:48 - 10-Apr-26
Sell* 375 575.00p Automatic Execution
 14:15:48 - 10-Apr-26
Sell* 160 575.00p Automatic Execution
 14:15:48 - 10-Apr-26
Sell* 260 576.00p Automatic Execution
 14:13:45 - 10-Apr-26
Sell* 24 576.00p Automatic Execution
 14:13:45 - 10-Apr-26
Sell* 414 577.00p Automatic Execution
 14:11:36 - 10-Apr-26
Sell* 123 577.00p Automatic Execution
 14:09:04 - 10-Apr-26
Sell* 382 577.00p Automatic Execution
 14:09:04 - 10-Apr-26
Buy* 1 577.00p Automatic Execution
 14:09:04 - 10-Apr-26
Unknown* 331 577.00p OTC Trade
 14:08:45 - 10-Apr-26
Buy* 51 577.00p Automatic Execution
 14:08:45 - 10-Apr-26
Buy* 51 577.00p Automatic Execution
 14:08:45 - 10-Apr-26
Buy* 38 577.00p Automatic Execution
 14:08:45 - 10-Apr-26
Buy* 331 577.00p Ordinary
 14:08:44 - 10-Apr-26
Sell* 17 577.00p Automatic Execution
 14:07:33 - 10-Apr-26
Sell* 253 577.00p Automatic Execution
 14:07:33 - 10-Apr-26
Sell* 79 577.00p Automatic Execution
 14:07:33 - 10-Apr-26
Sell* 288 578.00p Automatic Execution
 14:05:04 - 10-Apr-26
Sell* 425 578.00p Automatic Execution
 14:01:50 - 10-Apr-26
Buy* 273 578.00p Automatic Execution
 14:01:11 - 10-Apr-26
Buy* 23 578.00p Automatic Execution
 14:01:11 - 10-Apr-26
Buy* 7 578.00p Automatic Execution
 14:01:11 - 10-Apr-26
Buy* 163 578.00p Automatic Execution
 14:01:11 - 10-Apr-26
Buy* 2,000 577.599p Ordinary
 13:59:34 - 10-Apr-26
Unknown* 0 577.00p SI Trade
 13:59:09 - 10-Apr-26
Buy* 1 577.00p Automatic Execution
 13:56:45 - 10-Apr-26
Buy* 76 577.00p Automatic Execution
 13:56:45 - 10-Apr-26
Sell* 376 577.00p Automatic Execution
 13:56:38 - 10-Apr-26
Unknown* 265 577.00p Ordinary
 13:53:31 - 10-Apr-26
Unknown* 265 577.00p OTC Trade
 13:53:31 - 10-Apr-26
Buy* 35 577.00p Automatic Execution
 13:53:31 - 10-Apr-26
Unknown* 0 576.00p SI Trade
 13:53:28 - 10-Apr-26
Sell* 27 576.00p Automatic Execution
 13:53:28 - 10-Apr-26
Sell* 424 576.00p Automatic Execution
 13:53:28 - 10-Apr-26
Sell* 104 576.00p Automatic Execution
 13:53:28 - 10-Apr-26
Sell* 320 576.00p Automatic Execution
 13:53:28 - 10-Apr-26
Sell* 94 576.00p Automatic Execution
 13:53:28 - 10-Apr-26
Sell* 509 577.00p Automatic Execution
 13:53:03 - 10-Apr-26
Sell* 358 577.00p Automatic Execution
 13:53:00 - 10-Apr-26
Sell* 59,400 577.00p SI Trade
 13:51:45 - 10-Apr-26
Sell* 294 578.00p Automatic Execution
 13:51:10 - 10-Apr-26
Unknown* 347 579.00p SI Trade
 13:50:57 - 10-Apr-26
Unknown* 347 579.00p OTC Trade
 13:50:57 - 10-Apr-26
Sell* 279 578.00p Automatic Execution
 13:49:17 - 10-Apr-26
Sell* 147 578.00p Automatic Execution
 13:48:15 - 10-Apr-26
Sell* 355 578.00p Automatic Execution
 13:48:15 - 10-Apr-26
Buy* 401 579.00p Ordinary
 13:47:18 - 10-Apr-26
Unknown* 401 579.00p OTC Trade
 13:47:18 - 10-Apr-26
Buy* 35 579.00p Automatic Execution
 13:47:18 - 10-Apr-26
Buy* 26 579.00p Automatic Execution
 13:47:18 - 10-Apr-26
Buy* 502 579.00p SI Trade
 13:47:15 - 10-Apr-26
Sell* 289 579.00p Automatic Execution
 13:46:06 - 10-Apr-26
Sell* 215 579.00p Automatic Execution
 13:46:06 - 10-Apr-26
Sell* 856 579.434p Negotiated Trade
 13:42:54 - 10-Apr-26
Sell* 381 579.00p Automatic Execution
 13:34:07 - 10-Apr-26
Buy* 72 579.00p Automatic Execution
 13:34:07 - 10-Apr-26
Buy* 36 579.00p Automatic Execution
 13:34:07 - 10-Apr-26
Unknown* 1,000 580.00p OTC Trade
 13:32:41 - 10-Apr-26
Sell* 354 579.00p Automatic Execution
 13:32:19 - 10-Apr-26
Sell* 33 579.00p Automatic Execution
 13:32:19 - 10-Apr-26
Sell* 367 580.00p Automatic Execution
 13:32:12 - 10-Apr-26
Sell* 71 580.00p Automatic Execution
 13:31:06 - 10-Apr-26
Sell* 140 580.00p Automatic Execution
 13:31:06 - 10-Apr-26
Sell* 152 580.00p Automatic Execution
 13:31:06 - 10-Apr-26
Sell* 68 580.00p Automatic Execution
 13:31:06 - 10-Apr-26
Unknown* 324 581.00p SI Trade
 13:31:06 - 10-Apr-26
Sell* 245 581.00p Automatic Execution
 13:31:03 - 10-Apr-26
Sell* 4 581.00p Automatic Execution
 13:31:03 - 10-Apr-26
Sell* 64 581.00p Automatic Execution
 13:31:03 - 10-Apr-26
Sell* 437 581.00p Automatic Execution
 13:31:00 - 10-Apr-26
Buy* 486 579.00p SI Trade
 13:28:54 - 10-Apr-26
Sell* 10 578.00p Automatic Execution
 13:28:54 - 10-Apr-26
Sell* 20 578.00p Automatic Execution
 13:28:54 - 10-Apr-26
Unknown* 8 579.00p SI Trade
 13:27:24 - 10-Apr-26
Sell* 486 578.00p Automatic Execution
 13:26:13 - 10-Apr-26
Sell* 13 578.00p Automatic Execution
 13:26:13 - 10-Apr-26
Unknown* 364 579.00p SI Trade
 13:25:56 - 10-Apr-26
Unknown* 510 579.00p SI Trade
 13:24:36 - 10-Apr-26
Unknown* 400 579.00p SI Trade
 13:23:01 - 10-Apr-26
Sell* 17 578.00p Automatic Execution
 13:22:13 - 10-Apr-26
Sell* 38 578.00p Automatic Execution
 13:22:13 - 10-Apr-26
Sell* 27 578.00p Automatic Execution
 13:21:00 - 10-Apr-26
Sell* 63 578.00p Automatic Execution
 13:21:00 - 10-Apr-26
Sell* 24 578.00p Automatic Execution
 13:21:00 - 10-Apr-26
Sell* 52 578.00p Automatic Execution
 13:21:00 - 10-Apr-26
Sell* 13 578.00p Automatic Execution
 13:19:41 - 10-Apr-26
Sell* 107 578.00p Automatic Execution
 13:19:41 - 10-Apr-26
Sell* 196 578.00p Automatic Execution
 13:19:41 - 10-Apr-26
Sell* 117 578.00p Automatic Execution
 13:19:41 - 10-Apr-26
Buy* 14 579.00p Automatic Execution
 13:19:34 - 10-Apr-26
Buy* 5 579.00p Automatic Execution
 13:19:21 - 10-Apr-26
Buy* 28 579.00p Automatic Execution
 13:19:21 - 10-Apr-26
Buy* 18 579.00p Automatic Execution
 13:19:21 - 10-Apr-26
Buy* 11 579.00p Automatic Execution
 13:19:21 - 10-Apr-26
Buy* 29 579.00p Automatic Execution
 13:19:21 - 10-Apr-26
Buy* 70 579.00p Automatic Execution
 13:19:21 - 10-Apr-26
Buy* 134 579.00p Automatic Execution
 13:19:21 - 10-Apr-26
Sell* 91 578.00p Automatic Execution
 13:18:21 - 10-Apr-26
Sell* 313 578.00p Automatic Execution
 13:18:21 - 10-Apr-26
Sell* 80 578.00p Automatic Execution
 13:18:00 - 10-Apr-26
Buy* 44 578.00p Automatic Execution
 13:18:00 - 10-Apr-26
Buy* 89 578.00p Ordinary
 13:17:45 - 10-Apr-26
Unknown* 89 578.00p OTC Trade
 13:17:45 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95