Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 809.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 193 809.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 9 809.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 4 809.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 22 809.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 18 809.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 27,632 809.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Buy* 141 807.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 100 807.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 112 805.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 27 805.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 190 805.00p Automatic Execution
 16:28:23 - 06-Feb-26
Buy* 1 807.00p SI Trade
 16:28:00 - 06-Feb-26
Unknown* 0 805.00p SI Trade
 16:28:00 - 06-Feb-26
Buy* 72 807.00p Automatic Execution
 16:26:47 - 06-Feb-26
Buy* 188 806.00p Automatic Execution
 16:26:47 - 06-Feb-26
Buy* 8 806.00p Automatic Execution
 16:26:47 - 06-Feb-26
Buy* 92 806.00p Automatic Execution
 16:26:47 - 06-Feb-26
Buy* 112 806.00p Automatic Execution
 16:26:47 - 06-Feb-26
Buy* 137 806.00p Automatic Execution
 16:26:47 - 06-Feb-26
Buy* 2 807.00p SI Trade
 16:25:07 - 06-Feb-26
Buy* 136 805.00p Automatic Execution
 16:25:07 - 06-Feb-26
Sell* 216 805.00p Automatic Execution
 16:25:07 - 06-Feb-26
Sell* 306 805.00p Automatic Execution
 16:25:07 - 06-Feb-26
Sell* 250 805.00p Automatic Execution
 16:25:07 - 06-Feb-26
Sell* 12 805.00p Automatic Execution
 16:25:07 - 06-Feb-26
Sell* 35 805.00p Automatic Execution
 16:25:07 - 06-Feb-26
Sell* 52 805.00p Automatic Execution
 16:25:07 - 06-Feb-26
Unknown* 0 807.00p SI Trade
 16:24:04 - 06-Feb-26
Unknown* 0 807.00p SI Trade
 16:22:56 - 06-Feb-26
Buy* 22 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 8 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 15 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 31 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 5 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 18 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 101 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 120 806.00p Automatic Execution
 16:20:43 - 06-Feb-26
Sell* 2 805.00p SI Trade
 16:19:16 - 06-Feb-26
Sell* 500 807.00p Automatic Execution
 16:16:49 - 06-Feb-26
Sell* 608 808.00p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 451 808.00p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 33 809.00p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 70 809.00p Automatic Execution
 16:16:03 - 06-Feb-26
Sell* 139 809.00p Automatic Execution
 16:16:03 - 06-Feb-26
Sell* 120 809.00p Automatic Execution
 16:15:47 - 06-Feb-26
Sell* 77 809.00p Automatic Execution
 16:15:47 - 06-Feb-26
Sell* 54 809.00p Automatic Execution
 16:15:47 - 06-Feb-26
Sell* 71 809.00p Automatic Execution
 16:15:47 - 06-Feb-26
Sell* 13 809.00p Automatic Execution
 16:15:47 - 06-Feb-26
Sell* 120 809.00p Automatic Execution
 16:15:47 - 06-Feb-26
Buy* 230 810.00p Automatic Execution
 16:15:47 - 06-Feb-26
Buy* 100 810.00p Automatic Execution
 16:15:44 - 06-Feb-26
Buy* 24 810.00p Automatic Execution
 16:15:44 - 06-Feb-26
Sell* 100 809.00p Automatic Execution
 16:15:44 - 06-Feb-26
Buy* 160 810.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 229 809.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 11 809.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 173 809.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 10,000 809.808p Suspected BUY Trade
 16:15:43 - 06-Feb-26
Buy* 131 807.00p Automatic Execution
 16:15:29 - 06-Feb-26
Buy* 184 807.00p Automatic Execution
 16:15:29 - 06-Feb-26
Buy* 470 806.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 131 806.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 24 805.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 78 805.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 33 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 61 805.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 39 805.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 120 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 13 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 39 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 100 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 126 805.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 39 805.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 120 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 18 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 235 803.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 112 805.00p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 196 805.00p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 121 805.00p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 13 805.00p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 36 804.00p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 97 804.00p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 654 804.00p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 62 805.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 17 805.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 70 804.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 255 805.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 465 804.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 5 804.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 303 804.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 189 804.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 3 804.00p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 87 804.00p Automatic Execution
 16:14:13 - 06-Feb-26
Sell* 122 803.00p Automatic Execution
 16:09:44 - 06-Feb-26
Sell* 878 804.00p Automatic Execution
 16:09:15 - 06-Feb-26
Sell* 34 804.00p Automatic Execution
 16:09:15 - 06-Feb-26
Sell* 34 804.00p Automatic Execution
 16:09:15 - 06-Feb-26
Sell* 34 804.00p Automatic Execution
 16:09:04 - 06-Feb-26
Sell* 24 804.00p Automatic Execution
 16:09:04 - 06-Feb-26
Sell* 16 804.00p Automatic Execution
 16:09:04 - 06-Feb-26
Buy* 286 804.00p Automatic Execution
 16:08:48 - 06-Feb-26
Buy* 184 804.00p Automatic Execution
 16:08:48 - 06-Feb-26
Buy* 211 804.00p Automatic Execution
 16:08:48 - 06-Feb-26
Buy* 119 804.00p Automatic Execution
 16:08:48 - 06-Feb-26
Buy* 258 804.00p Automatic Execution
 16:08:48 - 06-Feb-26
Buy* 9 804.00p Automatic Execution
 16:08:48 - 06-Feb-26
Buy* 73 803.00p Automatic Execution
 16:08:34 - 06-Feb-26
Buy* 127 803.00p Automatic Execution
 16:08:34 - 06-Feb-26
Buy* 115 803.00p Automatic Execution
 16:08:34 - 06-Feb-26
Unknown* 0 800.00p SI Trade
 16:07:51 - 06-Feb-26
Buy* 174 803.00p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 199 803.00p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 117 803.00p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 4 803.00p SI Trade
 16:03:46 - 06-Feb-26
Sell* 70 801.00p Automatic Execution
 15:59:56 - 06-Feb-26
Sell* 89 801.00p Automatic Execution
 15:59:56 - 06-Feb-26
Sell* 54 801.00p Automatic Execution
 15:58:46 - 06-Feb-26
Sell* 256 802.00p Automatic Execution
 15:58:45 - 06-Feb-26
Sell* 73 802.00p Automatic Execution
 15:58:45 - 06-Feb-26
Sell* 41 802.00p Automatic Execution
 15:58:45 - 06-Feb-26
Sell* 96 802.00p Automatic Execution
 15:56:33 - 06-Feb-26
Sell* 266 803.00p Automatic Execution
 15:56:17 - 06-Feb-26
Sell* 2 803.00p Automatic Execution
 15:56:17 - 06-Feb-26
Sell* 117 803.00p Automatic Execution
 15:56:17 - 06-Feb-26
Sell* 118 803.00p Automatic Execution
 15:56:17 - 06-Feb-26
Sell* 10,066 804.00p Automatic Execution
 15:56:17 - 06-Feb-26
Sell* 141 806.00p Automatic Execution
 15:56:17 - 06-Feb-26
Buy* 118 802.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 98 802.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 14 802.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 236 802.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 116 800.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 259 800.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 200 800.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 112 800.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 244 800.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 75 799.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 125 799.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 72 799.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 215 799.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 166 798.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 62 798.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 152 798.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 8 797.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 127 797.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 123 797.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 470 796.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 29 796.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 121 796.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 118 796.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 217 796.00p Automatic Execution
 15:55:57 - 06-Feb-26
Buy* 24 796.00p Automatic Execution
 15:55:57 - 06-Feb-26
Sell* 198 796.00p Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 796.00p Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 796.00p Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 80 797.00p Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 374 800.7235p Ordinary
 15:47:44 - 06-Feb-26
Sell* 1 799.00p Automatic Execution
 15:42:01 - 06-Feb-26
Buy* 134 800.00p Automatic Execution
 15:41:39 - 06-Feb-26
Buy* 258 800.00p Automatic Execution
 15:41:39 - 06-Feb-26
Buy* 155 800.00p Automatic Execution
 15:41:39 - 06-Feb-26
Buy* 126 800.00p Automatic Execution
 15:41:39 - 06-Feb-26
Unknown* 12 800.00p Negotiated Trade
OTC Trade
 15:35:01 - 06-Feb-26
Sell* 34 799.00p Automatic Execution
 15:34:40 - 06-Feb-26
Sell* 3 799.00p Automatic Execution
 15:34:40 - 06-Feb-26
Sell* 35 799.00p Automatic Execution
 15:34:40 - 06-Feb-26
Sell* 507 799.00p Automatic Execution
 15:34:40 - 06-Feb-26
Buy* 64 800.00p Automatic Execution
 15:33:34 - 06-Feb-26
Buy* 48 800.00p Automatic Execution
 15:33:34 - 06-Feb-26
Buy* 112 800.00p Automatic Execution
 15:33:34 - 06-Feb-26
Buy* 72 800.00p Automatic Execution
 15:33:34 - 06-Feb-26
Buy* 109 799.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 134 799.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 65 799.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 148 799.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 102 799.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 160 798.00p Automatic Execution
 15:33:10 - 06-Feb-26
Buy* 211 798.00p Automatic Execution
 15:33:10 - 06-Feb-26
Buy* 96 798.00p Automatic Execution
 15:33:10 - 06-Feb-26
Buy* 250 798.00p Automatic Execution
 15:33:10 - 06-Feb-26
Buy* 150 797.148p Ordinary
 15:32:49 - 06-Feb-26
Buy* 188 797.15p Suspected BUY Trade
 15:32:16 - 06-Feb-26
Buy* 127 797.00p Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 250 794.651p Ordinary
 15:25:48 - 06-Feb-26
Buy* 366 796.00p Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 239 796.00p Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 24 796.00p Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 0 796.00p SI Trade
 15:25:26 - 06-Feb-26
Sell* 92 795.00p Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 214 795.00p Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 260 796.00p Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 264 796.00p Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 37 796.00p Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 268 796.00p Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 20 796.00p Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 2,183 798.01p Ordinary
 15:22:12 - 06-Feb-26
Sell* 2,183 796.24p Ordinary
 15:20:17 - 06-Feb-26
Buy* 24 797.00p Automatic Execution
 15:19:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53