| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 626.00p | OTC Trade |
17:09:20 - 07-Oct-25 |
| Buy* | 2,190 | 629.529p | SI Trade Negotiated Trade |
16:47:02 - 07-Oct-25 |
| Buy* | 2,088 | 627.851p | SI Trade Negotiated Trade |
16:47:02 - 07-Oct-25 |
| Buy* | 18,152 | 626.00p | Suspected BUY Trade |
16:36:28 - 07-Oct-25 |
| Sell* | 418 | 626.00p | Automatic Execution |
16:35:30 - 07-Oct-25 |
| Buy* | 513 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 2 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 1,519 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 2,101 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Sell* | 50,382 | 626.00p | Uncrossing Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 2 | 624.00p | SI Trade |
16:26:39 - 07-Oct-25 |
| Sell* | 203 | 623.00p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Sell* | 76 | 623.00p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Sell* | 358 | 624.00p | Automatic Execution |
16:26:28 - 07-Oct-25 |
| Sell* | 7 | 624.00p | Automatic Execution |
16:26:28 - 07-Oct-25 |
| Sell* | 300 | 624.00p | Automatic Execution |
16:26:28 - 07-Oct-25 |
| Buy* | 46 | 625.00p | Automatic Execution |
16:24:12 - 07-Oct-25 |
| Sell* | 296 | 621.00p | Automatic Execution |
16:18:44 - 07-Oct-25 |
| Sell* | 197 | 622.00p | Automatic Execution |
16:18:39 - 07-Oct-25 |
| Sell* | 5 | 622.00p | SI Trade |
16:17:02 - 07-Oct-25 |
| Sell* | 19 | 623.00p | Automatic Execution |
16:17:02 - 07-Oct-25 |
| Sell* | 221 | 623.00p | Automatic Execution |
16:17:02 - 07-Oct-25 |
| Sell* | 79 | 623.00p | Automatic Execution |
16:17:02 - 07-Oct-25 |
| Sell* | 135 | 623.00p | Automatic Execution |
16:17:02 - 07-Oct-25 |
| Buy* | 22 | 625.37p | Ordinary |
16:13:19 - 07-Oct-25 |
| Sell* | 217 | 626.00p | Automatic Execution |
16:12:15 - 07-Oct-25 |
| Buy* | 46 | 627.00p | Automatic Execution |
16:12:15 - 07-Oct-25 |
| Sell* | 190 | 627.00p | Automatic Execution |
16:12:13 - 07-Oct-25 |
| Sell* | 131 | 627.00p | Automatic Execution |
16:12:13 - 07-Oct-25 |
| Sell* | 92 | 627.00p | Automatic Execution |
16:12:13 - 07-Oct-25 |
| Sell* | 461 | 627.00p | Automatic Execution |
16:12:13 - 07-Oct-25 |
| Sell* | 64 | 628.00p | Automatic Execution |
16:12:10 - 07-Oct-25 |
| Sell* | 3,191 | 627.002p | Ordinary |
16:12:04 - 07-Oct-25 |
| Sell* | 375 | 628.00p | Automatic Execution |
16:11:58 - 07-Oct-25 |
| Sell* | 23 | 628.00p | Automatic Execution |
16:11:58 - 07-Oct-25 |
| Sell* | 106 | 628.00p | Automatic Execution |
16:11:58 - 07-Oct-25 |
| Sell* | 600 | 628.00p | Automatic Execution |
16:11:58 - 07-Oct-25 |
| Sell* | 10,000 | 628.00p | Ordinary |
16:11:57 - 07-Oct-25 |
| Buy* | 64 | 631.00p | Automatic Execution |
16:06:08 - 07-Oct-25 |
| Sell* | 383 | 631.00p | Automatic Execution |
16:06:02 - 07-Oct-25 |
| Sell* | 18 | 631.00p | Automatic Execution |
16:06:02 - 07-Oct-25 |
| Sell* | 186 | 631.00p | Automatic Execution |
16:06:02 - 07-Oct-25 |
| Sell* | 98 | 631.00p | Automatic Execution |
16:06:02 - 07-Oct-25 |
| Sell* | 216 | 631.00p | Automatic Execution |
16:06:02 - 07-Oct-25 |
| Buy* | 200 | 633.00p | Automatic Execution |
16:05:15 - 07-Oct-25 |
| Buy* | 208 | 633.00p | Automatic Execution |
16:03:14 - 07-Oct-25 |
| Sell* | 79 | 631.20p | Ordinary |
16:03:08 - 07-Oct-25 |
| Buy* | 210 | 633.00p | Automatic Execution |
16:01:48 - 07-Oct-25 |
| Buy* | 1,292 | 633.00p | Automatic Execution |
16:00:35 - 07-Oct-25 |
| Unknown* | 0 | 633.00p | SI Trade |
16:00:35 - 07-Oct-25 |
| Sell* | 115 | 631.00p | SI Trade |
15:52:31 - 07-Oct-25 |
| Buy* | 250 | 632.53p | Ordinary |
15:50:46 - 07-Oct-25 |
| Sell* | 30 | 633.00p | Automatic Execution |
15:49:46 - 07-Oct-25 |
| Sell* | 219 | 632.00p | Automatic Execution |
15:49:34 - 07-Oct-25 |
| Sell* | 252 | 633.00p | Automatic Execution |
15:49:34 - 07-Oct-25 |
| Sell* | 70 | 633.00p | Automatic Execution |
15:49:34 - 07-Oct-25 |
| Sell* | 262 | 633.00p | Automatic Execution |
15:49:34 - 07-Oct-25 |
| Sell* | 140 | 633.00p | Automatic Execution |
15:49:34 - 07-Oct-25 |
| Sell* | 176 | 633.00p | Automatic Execution |
15:49:34 - 07-Oct-25 |
| Sell* | 15 | 633.00p | Automatic Execution |
15:49:34 - 07-Oct-25 |
| Sell* | 1,422 | 633.36p | Ordinary |
15:49:32 - 07-Oct-25 |
| Sell* | 159 | 633.36p | Ordinary |
15:49:04 - 07-Oct-25 |
| Buy* | 320 | 635.00p | Automatic Execution |
15:47:06 - 07-Oct-25 |
| Buy* | 93 | 635.00p | Automatic Execution |
15:46:27 - 07-Oct-25 |
| Sell* | 240 | 633.36p | Ordinary |
15:45:47 - 07-Oct-25 |
| Sell* | 1 | 633.00p | SI Trade |
15:45:16 - 07-Oct-25 |
| Buy* | 203 | 634.024p | Ordinary |
15:36:21 - 07-Oct-25 |
| Buy* | 143 | 634.00p | Automatic Execution |
15:30:01 - 07-Oct-25 |
| Buy* | 57 | 634.00p | Automatic Execution |
15:30:01 - 07-Oct-25 |
| Buy* | 186 | 634.00p | Automatic Execution |
15:30:01 - 07-Oct-25 |
| Buy* | 279 | 634.00p | Automatic Execution |
15:30:01 - 07-Oct-25 |
| Buy* | 45 | 633.00p | Automatic Execution |
15:29:32 - 07-Oct-25 |
| Buy* | 87 | 633.00p | Automatic Execution |
15:29:32 - 07-Oct-25 |
| Buy* | 200 | 633.00p | Automatic Execution |
15:29:32 - 07-Oct-25 |
| Sell* | 600 | 631.36p | Ordinary |
15:29:23 - 07-Oct-25 |
| Buy* | 87 | 633.00p | Automatic Execution |
15:28:50 - 07-Oct-25 |
| Buy* | 147 | 633.00p | Automatic Execution |
15:28:47 - 07-Oct-25 |
| Buy* | 191 | 632.00p | Automatic Execution |
15:28:45 - 07-Oct-25 |
| Sell* | 5,280 | 632.00p | Automatic Execution |
15:28:45 - 07-Oct-25 |
| Sell* | 345 | 632.00p | Automatic Execution |
15:28:45 - 07-Oct-25 |
| Buy* | 260 | 632.00p | Automatic Execution |
15:28:45 - 07-Oct-25 |
| Buy* | 268 | 632.00p | Automatic Execution |
15:28:45 - 07-Oct-25 |
| Unknown* | 240 | 632.00p | OTC Trade |
15:28:44 - 07-Oct-25 |
| Buy* | 54 | 632.00p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Buy* | 685 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Buy* | 266 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Buy* | 1,200 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Buy* | 216 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Buy* | 1,200 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Sell* | 185 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Sell* | 109 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Sell* | 247 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Sell* | 228 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Sell* | 39 | 630.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Buy* | 9 | 631.00p | Automatic Execution |
15:28:41 - 07-Oct-25 |
| Sell* | 221 | 632.00p | Automatic Execution |
15:28:20 - 07-Oct-25 |
| Sell* | 241 | 632.00p | Automatic Execution |
15:28:20 - 07-Oct-25 |
| Sell* | 638 | 632.00p | Automatic Execution |
15:28:20 - 07-Oct-25 |
| Sell* | 202 | 632.00p | Automatic Execution |
15:28:20 - 07-Oct-25 |
| Sell* | 183 | 632.00p | Automatic Execution |
15:28:11 - 07-Oct-25 |
| Sell* | 240 | 632.00p | Automatic Execution |
15:28:11 - 07-Oct-25 |
| Sell* | 239 | 632.00p | Automatic Execution |
15:28:11 - 07-Oct-25 |
| Sell* | 229 | 632.00p | Automatic Execution |
15:28:11 - 07-Oct-25 |
| Buy* | 300 | 632.00p | Automatic Execution |
15:27:38 - 07-Oct-25 |
| Buy* | 40 | 632.00p | Automatic Execution |
15:27:38 - 07-Oct-25 |
| Buy* | 640 | 629.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Sell* | 93 | 628.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 300 | 629.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 300 | 629.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 217 | 628.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 183 | 628.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 254 | 628.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 254 | 628.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 229 | 628.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 230 | 627.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 291 | 627.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 218 | 626.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 190 | 625.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 12 | 625.00p | Automatic Execution |
15:27:00 - 07-Oct-25 |
| Buy* | 250 | 624.00p | Automatic Execution |
15:26:57 - 07-Oct-25 |
| Buy* | 300 | 624.00p | Automatic Execution |
15:26:57 - 07-Oct-25 |
| Sell* | 210 | 624.00p | Automatic Execution |
15:21:11 - 07-Oct-25 |
| Sell* | 93 | 625.00p | Automatic Execution |
15:18:13 - 07-Oct-25 |
| Sell* | 531 | 625.00p | Automatic Execution |
15:18:13 - 07-Oct-25 |
| Sell* | 302 | 625.00p | Automatic Execution |
15:18:13 - 07-Oct-25 |
| Sell* | 1 | 625.00p | Ordinary |
15:13:58 - 07-Oct-25 |
| Sell* | 162 | 625.36p | Ordinary |
15:12:11 - 07-Oct-25 |
| Sell* | 8 | 625.00p | SI Trade |
15:05:49 - 07-Oct-25 |
| Buy* | 1 | 627.00p | SI Trade |
15:04:03 - 07-Oct-25 |
| Buy* | 195 | 627.00p | Automatic Execution |
15:04:03 - 07-Oct-25 |
| Buy* | 500 | 626.4156p | Ordinary |
15:03:33 - 07-Oct-25 |
| Sell* | 2 | 625.00p | Ordinary |
14:53:16 - 07-Oct-25 |
| Buy* | 63 | 627.00p | SI Trade |
14:51:45 - 07-Oct-25 |
| Buy* | 31 | 626.00p | Automatic Execution |
14:40:51 - 07-Oct-25 |
| Sell* | 84 | 625.00p | Automatic Execution |
14:40:51 - 07-Oct-25 |
| Sell* | 611 | 625.00p | Automatic Execution |
14:40:51 - 07-Oct-25 |
| Sell* | 229 | 625.00p | Automatic Execution |
14:40:51 - 07-Oct-25 |
| Sell* | 600 | 625.00p | Automatic Execution |
14:40:51 - 07-Oct-25 |
| Buy* | 196 | 626.00p | Automatic Execution |
14:39:16 - 07-Oct-25 |
| Buy* | 4 | 626.00p | Automatic Execution |
14:39:16 - 07-Oct-25 |
| Buy* | 116 | 626.00p | Automatic Execution |
14:39:16 - 07-Oct-25 |
| Buy* | 200 | 626.00p | Automatic Execution |
14:39:16 - 07-Oct-25 |
| Buy* | 180 | 626.00p | Automatic Execution |
14:39:16 - 07-Oct-25 |
| Buy* | 41 | 625.00p | Automatic Execution |
14:38:14 - 07-Oct-25 |
| Buy* | 255 | 625.00p | Automatic Execution |
14:38:14 - 07-Oct-25 |
| Buy* | 200 | 623.00p | Automatic Execution |
14:38:14 - 07-Oct-25 |
| Buy* | 158 | 623.00p | Automatic Execution |
14:38:14 - 07-Oct-25 |
| Buy* | 100 | 623.00p | Automatic Execution |
14:38:14 - 07-Oct-25 |
| Unknown* | 0 | 623.00p | SI Trade |
14:35:37 - 07-Oct-25 |
| Buy* | 113 | 623.00p | Automatic Execution |
14:35:15 - 07-Oct-25 |
| Sell* | 85 | 622.00p | Automatic Execution |
14:35:15 - 07-Oct-25 |
| Sell* | 704 | 623.00p | Automatic Execution |
14:35:15 - 07-Oct-25 |
| Sell* | 115 | 623.00p | Automatic Execution |
14:35:15 - 07-Oct-25 |
| Buy* | 85 | 624.00p | Automatic Execution |
14:33:28 - 07-Oct-25 |
| Buy* | 300 | 624.00p | Automatic Execution |
14:33:28 - 07-Oct-25 |
| Unknown* | 0 | 624.00p | SI Trade |
14:33:03 - 07-Oct-25 |
| Sell* | 160 | 623.00p | SI Trade |
14:33:03 - 07-Oct-25 |
| Buy* | 1,000 | 623.513p | Suspected BUY Trade |
14:26:01 - 07-Oct-25 |
| Buy* | 1 | 624.00p | SI Trade |
14:23:21 - 07-Oct-25 |
| Buy* | 1 | 624.9941p | Ordinary |
14:19:45 - 07-Oct-25 |
| Sell* | 85 | 623.00p | Automatic Execution |
14:18:56 - 07-Oct-25 |
| Sell* | 10 | 623.00p | Automatic Execution |
14:15:47 - 07-Oct-25 |
| Buy* | 97 | 623.00p | Automatic Execution |
14:14:18 - 07-Oct-25 |
| Sell* | 300 | 623.00p | Automatic Execution |
14:13:41 - 07-Oct-25 |
| Sell* | 300 | 623.00p | Automatic Execution |
14:13:41 - 07-Oct-25 |
| Buy* | 200 | 623.00p | Automatic Execution |
14:13:41 - 07-Oct-25 |
| Buy* | 77 | 623.00p | Automatic Execution |
14:13:41 - 07-Oct-25 |
| Buy* | 226 | 623.00p | Automatic Execution |
14:13:41 - 07-Oct-25 |
| Buy* | 15 | 623.00p | SI Trade |
14:10:56 - 07-Oct-25 |
| Buy* | 31 | 623.00p | SI Trade |
14:06:13 - 07-Oct-25 |
| Buy* | 30 | 622.4658p | Ordinary |
14:03:33 - 07-Oct-25 |
| Buy* | 200 | 622.00p | Automatic Execution |
13:50:52 - 07-Oct-25 |
| Buy* | 319 | 621.106p | Ordinary |
13:48:54 - 07-Oct-25 |
| Sell* | 227 | 621.00p | Automatic Execution |
13:48:37 - 07-Oct-25 |
| Sell* | 267 | 621.00p | Automatic Execution |
13:48:37 - 07-Oct-25 |
| Buy* | 200 | 622.00p | Automatic Execution |
13:48:23 - 07-Oct-25 |
| Sell* | 622 | 621.889p | Negotiated Trade |
13:43:17 - 07-Oct-25 |
| Sell* | 1,863 | 621.659p | Ordinary |
13:41:12 - 07-Oct-25 |
| Buy* | 32 | 622.4648p | Ordinary |
13:36:28 - 07-Oct-25 |
| Buy* | 6 | 623.00p | SI Trade |
13:32:35 - 07-Oct-25 |
| Sell* | 99 | 623.00p | Automatic Execution |
13:25:21 - 07-Oct-25 |
| Unknown* | 6 | 624.00p | SI Trade |
13:24:20 - 07-Oct-25 |
| Sell* | 165 | 624.00p | Automatic Execution |
13:24:20 - 07-Oct-25 |
| Sell* | 36 | 624.00p | Automatic Execution |
13:24:20 - 07-Oct-25 |
| Sell* | 236 | 624.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Sell* | 293 | 625.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Sell* | 444 | 625.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Sell* | 15 | 625.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Sell* | 351 | 625.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Sell* | 98 | 625.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Sell* | 218 | 625.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Sell* | 82 | 625.00p | Automatic Execution |
13:24:19 - 07-Oct-25 |
| Buy* | 6 | 626.00p | Automatic Execution |
13:21:06 - 07-Oct-25 |
| Buy* | 105 | 626.00p | Automatic Execution |
13:21:06 - 07-Oct-25 |
| Buy* | 32 | 626.00p | Automatic Execution |
13:21:06 - 07-Oct-25 |
| Unknown* | 0 | 624.00p | SI Trade |
13:16:33 - 07-Oct-25 |
| Sell* | 85 | 624.657p | Negotiated Trade |
13:16:25 - 07-Oct-25 |
| Sell* | 2,000 | 624.6489p | Ordinary |
13:15:43 - 07-Oct-25 |
| Sell* | 65 | 624.6499p | Ordinary |
13:12:44 - 07-Oct-25 |
| Buy* | 116 | 625.00p | Automatic Execution |
13:04:07 - 07-Oct-25 |