| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 510.00p | Automatic Execution |
10:09:22 - 20-Aug-25 |
| Buy* | 477 | 510.00p | Automatic Execution |
10:09:22 - 20-Aug-25 |
| Buy* | 359 | 510.00p | Automatic Execution |
10:09:12 - 20-Aug-25 |
| Buy* | 39 | 510.00p | Automatic Execution |
10:09:11 - 20-Aug-25 |
| Buy* | 225 | 510.00p | Automatic Execution |
10:09:08 - 20-Aug-25 |
| Buy* | 858 | 509.56p | Ordinary |
09:55:07 - 20-Aug-25 |
| Buy* | 100 | 510.00p | Automatic Execution |
09:52:00 - 20-Aug-25 |
| Sell* | 33 | 510.00p | Automatic Execution |
09:52:00 - 20-Aug-25 |
| Buy* | 100 | 510.00p | Automatic Execution |
09:52:00 - 20-Aug-25 |
| Buy* | 32 | 510.00p | Automatic Execution |
09:52:00 - 20-Aug-25 |
| Buy* | 1,200 | 510.00p | Automatic Execution |
09:52:00 - 20-Aug-25 |
| Buy* | 3,529 | 510.00p | Suspected BUY Trade |
09:51:55 - 20-Aug-25 |
| Buy* | 5 | 510.00p | SI Trade |
09:50:45 - 20-Aug-25 |
| Buy* | 135 | 509.70p | Ordinary |
09:44:54 - 20-Aug-25 |
| Buy* | 4,117 | 510.00p | Ordinary |
09:43:58 - 20-Aug-25 |
| Unknown* | 0 | 510.00p | SI Trade |
09:39:06 - 20-Aug-25 |
| Buy* | 100 | 510.00p | Automatic Execution |
09:39:06 - 20-Aug-25 |
| Buy* | 4 | 510.00p | Automatic Execution |
09:39:06 - 20-Aug-25 |
| Buy* | 3 | 510.00p | Automatic Execution |
09:39:06 - 20-Aug-25 |
| Buy* | 834 | 510.00p | Automatic Execution |
09:39:06 - 20-Aug-25 |
| Buy* | 100 | 510.00p | Automatic Execution |
09:33:50 - 20-Aug-25 |
| Buy* | 263 | 510.00p | Automatic Execution |
09:33:42 - 20-Aug-25 |
| Buy* | 5 | 510.00p | Automatic Execution |
09:33:42 - 20-Aug-25 |
| Buy* | 496 | 510.00p | Automatic Execution |
09:33:42 - 20-Aug-25 |
| Buy* | 400 | 510.00p | Automatic Execution |
09:33:42 - 20-Aug-25 |
| Sell* | 300 | 508.54p | Ordinary |
09:28:07 - 20-Aug-25 |
| Buy* | 50 | 508.00p | Automatic Execution |
09:22:42 - 20-Aug-25 |
| Buy* | 7 | 508.00p | Automatic Execution |
09:22:42 - 20-Aug-25 |
| Buy* | 395 | 508.00p | Automatic Execution |
09:22:42 - 20-Aug-25 |
| Buy* | 415 | 508.00p | Automatic Execution |
09:22:42 - 20-Aug-25 |
| Unknown* | 2 | 508.00p | OTC Trade |
09:19:09 - 20-Aug-25 |
| Sell* | 100 | 506.455p | Negotiated Trade |
09:14:49 - 20-Aug-25 |
| Buy* | 223 | 507.337p | Ordinary |
09:05:30 - 20-Aug-25 |
| Unknown* | 0 | 508.00p | SI Trade |
09:04:52 - 20-Aug-25 |
| Sell* | 1,397 | 504.731p | Negotiated Trade |
09:04:21 - 20-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
08:57:25 - 20-Aug-25 |
| Sell* | 1,000 | 505.162p | Negotiated Trade |
08:55:41 - 20-Aug-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:48:31 - 20-Aug-25 |
| Sell* | 188 | 504.00p | Automatic Execution |
08:45:47 - 20-Aug-25 |
| Sell* | 190 | 504.00p | Automatic Execution |
08:45:47 - 20-Aug-25 |
| Sell* | 2,900 | 504.00p | Ordinary |
08:42:45 - 20-Aug-25 |
| Unknown* | 0 | 509.00p | SI Trade |
08:35:49 - 20-Aug-25 |
| Buy* | 304 | 510.00p | Automatic Execution |
08:35:07 - 20-Aug-25 |
| Sell* | 4 | 508.00p | SI Trade |
08:34:38 - 20-Aug-25 |
| Buy* | 4 | 508.00p | Automatic Execution |
08:34:38 - 20-Aug-25 |
| Buy* | 52 | 508.00p | Automatic Execution |
08:34:38 - 20-Aug-25 |
| Buy* | 1,148 | 508.00p | Automatic Execution |
08:34:38 - 20-Aug-25 |
| Buy* | 2,596 | 508.00p | Automatic Execution |
08:33:38 - 20-Aug-25 |
| Buy* | 904 | 508.00p | Automatic Execution |
08:33:38 - 20-Aug-25 |
| Buy* | 79 | 508.00p | Automatic Execution |
08:32:06 - 20-Aug-25 |
| Sell* | 154 | 506.00p | Automatic Execution |
08:32:05 - 20-Aug-25 |
| Buy* | 11 | 506.00p | Automatic Execution |
08:32:05 - 20-Aug-25 |
| Buy* | 15 | 504.00p | Automatic Execution |
08:32:05 - 20-Aug-25 |
| Buy* | 1,420 | 504.00p | Automatic Execution |
08:32:05 - 20-Aug-25 |
| Buy* | 1,300 | 504.00p | Automatic Execution |
08:30:32 - 20-Aug-25 |
| Buy* | 20 | 503.00p | Automatic Execution |
08:30:32 - 20-Aug-25 |
| Buy* | 121 | 503.00p | Automatic Execution |
08:26:28 - 20-Aug-25 |
| Buy* | 10 | 500.00p | Automatic Execution |
08:26:13 - 20-Aug-25 |
| Buy* | 810 | 500.00p | Automatic Execution |
08:24:25 - 20-Aug-25 |
| Sell* | 113 | 496.00p | Automatic Execution |
08:23:06 - 20-Aug-25 |
| Sell* | 124 | 496.00p | Automatic Execution |
08:23:02 - 20-Aug-25 |
| Sell* | 1,500 | 497.4465p | Ordinary |
08:16:38 - 20-Aug-25 |
| Buy* | 171 | 502.517p | Suspected BUY Trade |
08:05:10 - 20-Aug-25 |
| Unknown* | 29 | 507.00p | OTC Trade |
08:00:20 - 20-Aug-25 |
| Sell* | 900 | 498.25p | Ordinary |
08:00:20 - 20-Aug-25 |
| Buy* | 393 | 504.36p | Ordinary |
08:00:20 - 20-Aug-25 |
| Sell* | 73 | 498.12p | Ordinary |
08:00:20 - 20-Aug-25 |
| Unknown* | 270 | 499.14p | SI Trade |
17:55:38 - 19-Aug-25 |
| Unknown* | 299 | 499.14p | SI Trade |
17:55:38 - 19-Aug-25 |
| Unknown* | 2,394 | 499.14p | SI Trade |
17:55:38 - 19-Aug-25 |
| Unknown* | 590 | 499.14p | SI Trade |
17:55:38 - 19-Aug-25 |
| Sell* | 1,684 | 503.379p | SI Trade Suspected SELL Trade |
16:47:00 - 19-Aug-25 |
| Buy* | 2,969 | 505.00p | SI Trade |
16:35:26 - 19-Aug-25 |
| Buy* | 915 | 505.00p | SI Trade |
16:35:26 - 19-Aug-25 |
| Buy* | 47,208 | 505.00p | Suspected BUY Trade |
16:35:26 - 19-Aug-25 |
| Sell* | 90 | 507.00p | Automatic Execution |
16:29:19 - 19-Aug-25 |
| Sell* | 198 | 507.00p | Automatic Execution |
16:29:19 - 19-Aug-25 |
| Buy* | 217 | 508.00p | Automatic Execution |
16:29:16 - 19-Aug-25 |
| Buy* | 125 | 507.00p | Automatic Execution |
16:29:12 - 19-Aug-25 |
| Buy* | 131 | 507.00p | Automatic Execution |
16:29:12 - 19-Aug-25 |
| Buy* | 850 | 507.00p | Automatic Execution |
16:29:12 - 19-Aug-25 |
| Buy* | 37 | 506.00p | Automatic Execution |
16:29:12 - 19-Aug-25 |
| Buy* | 77 | 505.00p | Automatic Execution |
16:29:01 - 19-Aug-25 |
| Buy* | 40 | 505.00p | Automatic Execution |
16:27:40 - 19-Aug-25 |
| Sell* | 8 | 503.00p | SI Trade |
16:26:50 - 19-Aug-25 |
| Buy* | 1,100 | 504.08p | Ordinary |
16:26:43 - 19-Aug-25 |
| Buy* | 44 | 504.00p | Automatic Execution |
16:26:35 - 19-Aug-25 |
| Buy* | 100 | 504.00p | Automatic Execution |
16:26:34 - 19-Aug-25 |
| Buy* | 155 | 505.00p | Automatic Execution |
16:26:10 - 19-Aug-25 |
| Buy* | 51 | 505.00p | Automatic Execution |
16:26:10 - 19-Aug-25 |
| Buy* | 35 | 503.00p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Buy* | 366 | 503.00p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Buy* | 180 | 503.00p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Buy* | 610 | 503.00p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Sell* | 29 | 501.816p | SI Trade |
16:26:03 - 19-Aug-25 |
| Buy* | 202 | 503.00p | Automatic Execution |
16:25:41 - 19-Aug-25 |
| Buy* | 183 | 502.00p | Automatic Execution |
16:24:44 - 19-Aug-25 |
| Buy* | 67 | 502.00p | Automatic Execution |
16:24:44 - 19-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
16:23:20 - 19-Aug-25 |
| Buy* | 167 | 502.00p | Automatic Execution |
16:23:20 - 19-Aug-25 |
| Buy* | 202 | 503.00p | Automatic Execution |
16:18:34 - 19-Aug-25 |
| Buy* | 186 | 502.00p | Automatic Execution |
16:16:39 - 19-Aug-25 |
| Buy* | 60 | 502.00p | Automatic Execution |
16:12:37 - 19-Aug-25 |
| Buy* | 22 | 502.00p | Automatic Execution |
16:12:37 - 19-Aug-25 |
| Buy* | 168 | 502.00p | Automatic Execution |
16:12:32 - 19-Aug-25 |
| Buy* | 215 | 502.00p | Automatic Execution |
16:12:32 - 19-Aug-25 |
| Buy* | 186 | 502.00p | Automatic Execution |
16:06:14 - 19-Aug-25 |
| Buy* | 9 | 502.00p | SI Trade |
16:05:27 - 19-Aug-25 |
| Buy* | 2 | 502.00p | SI Trade |
16:02:44 - 19-Aug-25 |
| Buy* | 9 | 502.00p | Automatic Execution |
15:55:15 - 19-Aug-25 |
| Buy* | 178 | 502.00p | Automatic Execution |
15:55:15 - 19-Aug-25 |
| Buy* | 42 | 502.00p | Automatic Execution |
15:55:15 - 19-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
15:53:33 - 19-Aug-25 |
| Sell* | 47 | 500.00p | Automatic Execution |
15:53:33 - 19-Aug-25 |
| Buy* | 218 | 503.00p | Automatic Execution |
15:38:47 - 19-Aug-25 |
| Unknown* | 3 | 500.00p | OTC Trade |
15:35:42 - 19-Aug-25 |
| Sell* | 3 | 500.00p | SI Trade |
15:35:42 - 19-Aug-25 |
| Buy* | 200 | 502.00p | Automatic Execution |
15:35:04 - 19-Aug-25 |
| Sell* | 596 | 500.00p | Automatic Execution |
15:34:38 - 19-Aug-25 |
| Sell* | 1,000 | 500.00p | Automatic Execution |
15:34:38 - 19-Aug-25 |
| Sell* | 152 | 501.00p | Automatic Execution |
15:34:18 - 19-Aug-25 |
| Buy* | 927 | 502.00p | Automatic Execution |
15:32:43 - 19-Aug-25 |
| Buy* | 600 | 502.00p | Automatic Execution |
15:32:43 - 19-Aug-25 |
| Sell* | 152 | 502.00p | Automatic Execution |
15:32:43 - 19-Aug-25 |
| Sell* | 164 | 502.00p | Automatic Execution |
15:32:43 - 19-Aug-25 |
| Sell* | 157 | 502.00p | Automatic Execution |
15:32:43 - 19-Aug-25 |
| Buy* | 2,800 | 503.783p | Suspected BUY Trade |
15:32:35 - 19-Aug-25 |
| Sell* | 86 | 504.00p | Automatic Execution |
15:32:34 - 19-Aug-25 |
| Sell* | 5,000 | 500.00p | Ordinary |
15:32:08 - 19-Aug-25 |
| Sell* | 61 | 505.00p | Automatic Execution |
15:31:30 - 19-Aug-25 |
| Sell* | 222 | 505.00p | Automatic Execution |
15:31:30 - 19-Aug-25 |
| Sell* | 5,000 | 505.016p | Ordinary |
15:31:30 - 19-Aug-25 |
| Buy* | 118 | 506.00p | Automatic Execution |
15:31:06 - 19-Aug-25 |
| Buy* | 198 | 506.00p | Automatic Execution |
15:31:06 - 19-Aug-25 |
| Sell* | 429 | 506.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 144 | 506.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 270 | 506.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 169 | 507.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 67 | 507.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 73 | 507.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 65 | 507.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 186 | 507.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 420 | 507.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Sell* | 155 | 507.00p | Automatic Execution |
15:31:05 - 19-Aug-25 |
| Buy* | 506 | 508.56p | Ordinary |
15:24:26 - 19-Aug-25 |
| Sell* | 100 | 507.20p | Ordinary |
15:24:16 - 19-Aug-25 |
| Sell* | 714 | 507.201p | Ordinary |
15:23:06 - 19-Aug-25 |
| Unknown* | 0 | 509.00p | SI Trade |
15:18:57 - 19-Aug-25 |
| Buy* | 349 | 508.00p | Automatic Execution |
15:14:39 - 19-Aug-25 |
| Buy* | 647 | 508.00p | Automatic Execution |
15:14:37 - 19-Aug-25 |
| Sell* | 34 | 508.00p | Automatic Execution |
15:14:34 - 19-Aug-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
15:14:29 - 19-Aug-25 |
| Buy* | 10 | 508.00p | Automatic Execution |
15:14:29 - 19-Aug-25 |
| Buy* | 29 | 508.00p | Automatic Execution |
15:14:29 - 19-Aug-25 |
| Buy* | 321 | 508.00p | Automatic Execution |
15:14:29 - 19-Aug-25 |
| Sell* | 202 | 508.00p | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Sell* | 139 | 508.00p | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Sell* | 133 | 508.00p | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Sell* | 135 | 508.00p | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Sell* | 486 | 508.00p | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Sell* | 630 | 508.00p | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Sell* | 66 | 508.00p | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Buy* | 40 | 509.70p | Ordinary |
15:12:08 - 19-Aug-25 |
| Sell* | 500 | 508.20p | Ordinary |
15:09:39 - 19-Aug-25 |
| Buy* | 56 | 510.00p | Automatic Execution |
15:09:11 - 19-Aug-25 |
| Buy* | 100 | 510.00p | Automatic Execution |
15:09:11 - 19-Aug-25 |
| Buy* | 50 | 510.00p | Automatic Execution |
15:09:11 - 19-Aug-25 |
| Buy* | 200 | 510.00p | Automatic Execution |
15:08:21 - 19-Aug-25 |
| Buy* | 950 | 510.00p | Automatic Execution |
15:08:11 - 19-Aug-25 |
| Buy* | 450 | 510.00p | Automatic Execution |
15:08:11 - 19-Aug-25 |
| Buy* | 750 | 510.00p | Automatic Execution |
15:08:07 - 19-Aug-25 |
| Buy* | 180 | 509.00p | Automatic Execution |
15:03:34 - 19-Aug-25 |
| Buy* | 148 | 509.00p | Automatic Execution |
15:03:34 - 19-Aug-25 |
| Buy* | 121 | 509.00p | Automatic Execution |
15:03:34 - 19-Aug-25 |
| Unknown* | 0 | 509.00p | SI Trade |
15:03:29 - 19-Aug-25 |
| Sell* | 100 | 508.10p | Ordinary |
15:02:52 - 19-Aug-25 |
| Buy* | 26 | 509.00p | Automatic Execution |
15:02:29 - 19-Aug-25 |
| Buy* | 435 | 509.00p | Automatic Execution |
15:02:29 - 19-Aug-25 |
| Buy* | 91 | 509.00p | Automatic Execution |
15:02:29 - 19-Aug-25 |
| Buy* | 85 | 509.00p | Automatic Execution |
15:02:28 - 19-Aug-25 |
| Buy* | 58 | 509.00p | Automatic Execution |
15:02:28 - 19-Aug-25 |
| Sell* | 155 | 508.101p | Ordinary |
15:01:53 - 19-Aug-25 |
| Buy* | 222 | 509.00p | Automatic Execution |
15:00:35 - 19-Aug-25 |
| Sell* | 9 | 506.003p | Ordinary |
14:57:09 - 19-Aug-25 |
| Buy* | 3,000 | 509.00p | Suspected BUY Trade |
14:56:23 - 19-Aug-25 |
| Sell* | 200 | 507.00p | Automatic Execution |
14:56:03 - 19-Aug-25 |
| Buy* | 241 | 507.00p | Automatic Execution |
14:56:03 - 19-Aug-25 |
| Buy* | 405 | 507.00p | Automatic Execution |
14:56:02 - 19-Aug-25 |
| Buy* | 39 | 507.00p | SI Trade |
14:55:59 - 19-Aug-25 |
| Buy* | 412 | 507.00p | Automatic Execution |
14:55:59 - 19-Aug-25 |
| Buy* | 142 | 507.00p | Automatic Execution |
14:55:59 - 19-Aug-25 |
| Buy* | 256 | 507.00p | Automatic Execution |
14:55:59 - 19-Aug-25 |
| Buy* | 819 | 507.00p | Automatic Execution |
14:55:59 - 19-Aug-25 |
| Buy* | 381 | 507.00p | Automatic Execution |
14:53:46 - 19-Aug-25 |
| Buy* | 32 | 507.00p | Automatic Execution |
14:53:46 - 19-Aug-25 |
| Buy* | 524 | 507.00p | Automatic Execution |
14:53:46 - 19-Aug-25 |
| Buy* | 76 | 507.00p | Automatic Execution |
14:53:46 - 19-Aug-25 |
| Buy* | 207 | 507.00p | Automatic Execution |
14:53:03 - 19-Aug-25 |
| Sell* | 28 | 505.00p | Automatic Execution |
14:52:35 - 19-Aug-25 |
| Buy* | 312 | 505.00p | Automatic Execution |
14:52:35 - 19-Aug-25 |