| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | 663.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 2,925 | 663.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 607,801 | 663.00p | Uncrossing Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 376 | 655.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 200 | 657.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 147 | 657.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 191 | 657.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 119 | 657.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 85 | 657.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 115 | 657.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 2,000 | 658.745p | Ordinary |
16:29:15 - 27-Feb-26 |
| Buy* | 196 | 656.00p | SI Trade |
16:29:11 - 27-Feb-26 |
| Sell* | 103 | 655.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 200 | 655.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 144 | 655.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 160 | 655.00p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Buy* | 200 | 655.00p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Buy* | 299 | 655.00p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Sell* | 179 | 654.00p | Automatic Execution |
16:26:47 - 27-Feb-26 |
| Sell* | 543 | 654.00p | Automatic Execution |
16:26:47 - 27-Feb-26 |
| Buy* | 157 | 654.00p | Automatic Execution |
16:26:47 - 27-Feb-26 |
| Buy* | 299 | 654.00p | Automatic Execution |
16:26:47 - 27-Feb-26 |
| Buy* | 121 | 654.00p | Automatic Execution |
16:26:47 - 27-Feb-26 |
| Buy* | 17 | 654.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 62 | 654.00p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Buy* | 1,137 | 655.8602p | Ordinary |
16:26:35 - 27-Feb-26 |
| Buy* | 200 | 653.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 162 | 653.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 241 | 653.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 62 | 652.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 62 | 652.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 60 | 652.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 57 | 652.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 60 | 652.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 8 | 650.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 200 | 652.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 7 | 652.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 11 | 653.98p | Ordinary |
16:25:56 - 27-Feb-26 |
| Unknown* | 0 | 654.00p | SI Trade |
16:25:29 - 27-Feb-26 |
| Buy* | 76 | 654.00p | Ordinary |
16:25:15 - 27-Feb-26 |
| Sell* | 4 | 653.00p | Automatic Execution |
16:24:40 - 27-Feb-26 |
| Unknown* | 0 | 656.00p | SI Trade |
16:24:15 - 27-Feb-26 |
| Sell* | 1 | 654.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Sell* | 55 | 655.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Sell* | 18 | 655.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Sell* | 368 | 655.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Sell* | 155 | 655.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Sell* | 1 | 655.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Buy* | 11 | 656.90p | Ordinary |
16:24:05 - 27-Feb-26 |
| Buy* | 28 | 656.90p | Ordinary |
16:23:10 - 27-Feb-26 |
| Unknown* | 0 | 657.00p | SI Trade |
16:23:00 - 27-Feb-26 |
| Sell* | 54 | 656.00p | Automatic Execution |
16:22:31 - 27-Feb-26 |
| Sell* | 122 | 657.00p | Automatic Execution |
16:22:15 - 27-Feb-26 |
| Buy* | 189 | 658.00p | Automatic Execution |
16:22:15 - 27-Feb-26 |
| Buy* | 271 | 658.00p | Automatic Execution |
16:22:15 - 27-Feb-26 |
| Sell* | 75 | 656.00p | Automatic Execution |
16:22:15 - 27-Feb-26 |
| Sell* | 47 | 656.00p | Automatic Execution |
16:22:15 - 27-Feb-26 |
| Sell* | 22 | 656.00p | Automatic Execution |
16:22:15 - 27-Feb-26 |
| Sell* | 264 | 656.00p | Automatic Execution |
16:22:15 - 27-Feb-26 |
| Sell* | 111 | 657.00p | Automatic Execution |
16:21:58 - 27-Feb-26 |
| Buy* | 78 | 657.00p | Automatic Execution |
16:21:58 - 27-Feb-26 |
| Buy* | 46 | 657.00p | Automatic Execution |
16:21:58 - 27-Feb-26 |
| Sell* | 34 | 656.00p | Automatic Execution |
16:20:24 - 27-Feb-26 |
| Buy* | 472 | 656.00p | Automatic Execution |
16:19:55 - 27-Feb-26 |
| Buy* | 330 | 656.00p | Automatic Execution |
16:19:55 - 27-Feb-26 |
| Buy* | 200 | 656.00p | Automatic Execution |
16:19:55 - 27-Feb-26 |
| Buy* | 237 | 656.00p | Automatic Execution |
16:19:55 - 27-Feb-26 |
| Sell* | 274 | 656.00p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Sell* | 4 | 656.00p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Buy* | 2,255 | 657.00p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Sell* | 36 | 657.00p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Sell* | 269 | 658.00p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Sell* | 12 | 658.00p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Buy* | 6 | 660.00p | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Buy* | 645 | 660.00p | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Buy* | 123 | 660.00p | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Buy* | 207 | 660.00p | Automatic Execution |
16:19:06 - 27-Feb-26 |
| Buy* | 212 | 660.00p | Automatic Execution |
16:19:06 - 27-Feb-26 |
| Sell* | 337 | 659.00p | Automatic Execution |
16:18:55 - 27-Feb-26 |
| Sell* | 137 | 659.00p | Automatic Execution |
16:18:55 - 27-Feb-26 |
| Sell* | 373 | 659.00p | Automatic Execution |
16:18:55 - 27-Feb-26 |
| Buy* | 9 | 661.00p | SI Trade |
16:18:38 - 27-Feb-26 |
| Buy* | 215 | 660.00p | Automatic Execution |
16:18:38 - 27-Feb-26 |
| Buy* | 65 | 660.00p | Automatic Execution |
16:18:38 - 27-Feb-26 |
| Buy* | 132 | 660.00p | Automatic Execution |
16:18:38 - 27-Feb-26 |
| Buy* | 5 | 660.00p | SI Trade |
16:18:33 - 27-Feb-26 |
| Buy* | 121 | 660.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Buy* | 35 | 660.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Buy* | 3 | 660.00p | SI Trade |
16:18:09 - 27-Feb-26 |
| Buy* | 17 | 660.00p | SI Trade |
16:18:09 - 27-Feb-26 |
| Buy* | 121 | 660.00p | Automatic Execution |
16:17:06 - 27-Feb-26 |
| Buy* | 76 | 660.00p | Automatic Execution |
16:16:54 - 27-Feb-26 |
| Buy* | 92 | 660.00p | Automatic Execution |
16:16:54 - 27-Feb-26 |
| Buy* | 6 | 660.00p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 128 | 660.00p | Automatic Execution |
16:15:18 - 27-Feb-26 |
| Sell* | 258 | 659.00p | Automatic Execution |
16:14:21 - 27-Feb-26 |
| Sell* | 120 | 659.00p | Automatic Execution |
16:14:21 - 27-Feb-26 |
| Buy* | 61 | 659.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Buy* | 231 | 659.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Buy* | 244 | 659.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Sell* | 121 | 659.00p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 131 | 659.00p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 120 | 659.00p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 126 | 659.00p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 125 | 660.00p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 245 | 660.00p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 388 | 661.00p | Automatic Execution |
16:13:43 - 27-Feb-26 |
| Buy* | 238 | 661.00p | Automatic Execution |
16:13:43 - 27-Feb-26 |
| Buy* | 212 | 661.00p | Automatic Execution |
16:13:43 - 27-Feb-26 |
| Sell* | 94 | 660.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 112 | 659.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Sell* | 161 | 659.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 170 | 660.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 81 | 660.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 172 | 660.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 349 | 660.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 227 | 660.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 283 | 659.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Sell* | 283 | 658.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Buy* | 251 | 659.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Buy* | 254 | 659.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Sell* | 38 | 658.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Sell* | 275 | 658.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Sell* | 131 | 658.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Sell* | 101 | 658.00p | Automatic Execution |
16:13:14 - 27-Feb-26 |
| Sell* | 781 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 209 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Sell* | 298 | 658.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 89 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 298 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Sell* | 101 | 658.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Sell* | 298 | 658.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 196 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 31 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 32 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 37 | 659.00p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Buy* | 132 | 659.00p | Automatic Execution |
16:11:58 - 27-Feb-26 |
| Buy* | 132 | 659.00p | Automatic Execution |
16:11:53 - 27-Feb-26 |
| Buy* | 1,500 | 659.00p | SI Trade |
16:10:22 - 27-Feb-26 |
| Unknown* | 0 | 657.00p | SI Trade |
16:10:18 - 27-Feb-26 |
| Buy* | 133 | 659.00p | Automatic Execution |
16:10:18 - 27-Feb-26 |
| Buy* | 120 | 659.00p | Automatic Execution |
16:09:19 - 27-Feb-26 |
| Buy* | 19 | 659.00p | Automatic Execution |
16:08:38 - 27-Feb-26 |
| Sell* | 343 | 657.801p | Ordinary |
16:05:48 - 27-Feb-26 |
| Sell* | 1 | 657.32p | Ordinary |
15:57:35 - 27-Feb-26 |
| Sell* | 132 | 658.00p | Automatic Execution |
15:55:32 - 27-Feb-26 |
| Sell* | 125 | 658.00p | Automatic Execution |
15:55:32 - 27-Feb-26 |
| Sell* | 157 | 658.00p | Automatic Execution |
15:55:32 - 27-Feb-26 |
| Sell* | 75 | 658.00p | Automatic Execution |
15:55:32 - 27-Feb-26 |
| Sell* | 149 | 658.00p | Automatic Execution |
15:55:32 - 27-Feb-26 |
| Sell* | 121 | 658.00p | Automatic Execution |
15:55:32 - 27-Feb-26 |
| Sell* | 120 | 658.00p | Automatic Execution |
15:55:32 - 27-Feb-26 |
| Buy* | 155 | 660.00p | Ordinary |
15:53:56 - 27-Feb-26 |
| Sell* | 178 | 660.00p | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 132 | 660.00p | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 131 | 660.00p | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 229 | 660.00p | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 177 | 660.00p | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 383 | 661.00p | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 177 | 661.00p | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 154 | 660.00p | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 121 | 660.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 138 | 660.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 245 | 660.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 100 | 661.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 235 | 661.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 61 | 662.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 283 | 660.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 13 | 660.00p | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 1 | 660.00p | SI Trade |
15:51:16 - 27-Feb-26 |
| Buy* | 9,012 | 660.501p | Suspected BUY Trade |
15:48:24 - 27-Feb-26 |
| Buy* | 1 | 660.00p | SI Trade |
15:48:19 - 27-Feb-26 |
| Buy* | 254 | 658.00p | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Sell* | 102 | 658.00p | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Sell* | 60 | 658.00p | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Sell* | 211 | 657.604p | Ordinary |
15:44:41 - 27-Feb-26 |
| Buy* | 761 | 657.089p | Suspected BUY Trade |
15:41:49 - 27-Feb-26 |
| Buy* | 114 | 657.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Buy* | 102 | 657.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Buy* | 236 | 657.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Sell* | 344 | 656.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Sell* | 24 | 656.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Sell* | 131 | 656.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Sell* | 121 | 656.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Sell* | 148 | 656.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Sell* | 148 | 656.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Sell* | 102 | 656.00p | Automatic Execution |
15:41:48 - 27-Feb-26 |
| Buy* | 113 | 656.00p | Automatic Execution |
15:38:50 - 27-Feb-26 |
| Buy* | 600 | 656.00p | Automatic Execution |
15:38:50 - 27-Feb-26 |
| Buy* | 486 | 655.00p | Automatic Execution |
15:38:49 - 27-Feb-26 |
| Buy* | 119 | 655.00p | Automatic Execution |
15:38:49 - 27-Feb-26 |
| Buy* | 323 | 655.00p | Automatic Execution |
15:38:49 - 27-Feb-26 |
| Buy* | 83 | 655.00p | Automatic Execution |
15:38:49 - 27-Feb-26 |
| Buy* | 1,160 | 655.00p | Automatic Execution |
15:38:49 - 27-Feb-26 |
| Buy* | 132 | 655.00p | Automatic Execution |
15:38:38 - 27-Feb-26 |
| Buy* | 120 | 655.00p | Automatic Execution |
15:38:38 - 27-Feb-26 |
| Buy* | 1 | 655.00p | Automatic Execution |
15:38:36 - 27-Feb-26 |
| Buy* | 352 | 655.00p | Automatic Execution |
15:38:35 - 27-Feb-26 |
| Buy* | 152 | 655.00p | Automatic Execution |
15:38:35 - 27-Feb-26 |
| Buy* | 344 | 655.00p | Automatic Execution |
15:38:31 - 27-Feb-26 |