| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 614.00 | 626.00 | 613.00 | 619.00 | 134,734 |
| 4th Dec 2025 (Thu) | 631.00 | 636.00 | 612.00 | 619.00 | 620,109 |
| 3rd Dec 2025 (Wed) | 607.00 | 631.00 | 601.00 | 628.00 | 228,067 |
| 2nd Dec 2025 (Tue) | 640.00 | 640.00 | 609.00 | 609.00 | 151,099 |
| 1st Dec 2025 (Mon) | 627.00 | 628.00 | 616.00 | 618.00 | 83,078 |
| 28th Nov 2025 (Fri) | 637.00 | 641.00 | 630.00 | 630.00 | 110,663 |
| 27th Nov 2025 (Thu) | 640.00 | 647.00 | 632.00 | 639.00 | 181,316 |
| 26th Nov 2025 (Wed) | 619.00 | 637.00 | 613.00 | 631.00 | 170,935 |
| 25th Nov 2025 (Tue) | 640.00 | 640.00 | 606.00 | 615.00 | 133,177 |
| 24th Nov 2025 (Mon) | 584.00 | 634.00 | 584.00 | 613.00 | 2,960,382 |
| 21st Nov 2025 (Fri) | 582.00 | 607.00 | 581.00 | 592.00 | 188,011 |
| 20th Nov 2025 (Thu) | 620.00 | 620.00 | 595.00 | 607.00 | 150,912 |
| 19th Nov 2025 (Wed) | 590.00 | 608.00 | 582.00 | 594.00 | 187,111 |
| 18th Nov 2025 (Tue) | 620.00 | 620.00 | 598.00 | 599.00 | 105,351 |
| 17th Nov 2025 (Mon) | 628.00 | 628.00 | 602.00 | 612.00 | 156,238 |
| 14th Nov 2025 (Fri) | 602.00 | 608.00 | 578.00 | 603.00 | 185,494 |
| 13th Nov 2025 (Thu) | 635.00 | 635.00 | 605.00 | 606.00 | 123,672 |
| 12th Nov 2025 (Wed) | 613.00 | 634.00 | 611.00 | 614.00 | 125,258 |
| 11th Nov 2025 (Tue) | 615.00 | 623.00 | 599.00 | 616.00 | 95,053 |
| 10th Nov 2025 (Mon) | 650.00 | 650.00 | 609.00 | 611.00 | 182,474 |
| 7th Nov 2025 (Fri) | 640.00 | 656.00 | 621.00 | 621.00 | 262,252 |
| 6th Nov 2025 (Thu) | 649.00 | 666.00 | 632.00 | 637.00 | 164,080 |
| 5th Nov 2025 (Wed) | 685.00 | 685.00 | 654.00 | 660.00 | 364,615 |
| 4th Nov 2025 (Tue) | 651.00 | 682.00 | 632.00 | 682.00 | 401,478 |
| 3rd Nov 2025 (Mon) | 670.00 | 671.00 | 646.00 | 654.00 | 160,738 |
| 31st Oct 2025 (Fri) | 659.00 | 670.00 | 656.00 | 657.00 | 153,215 |
| 30th Oct 2025 (Thu) | 670.00 | 670.00 | 644.00 | 659.00 | 146,425 |
| 29th Oct 2025 (Wed) | 641.00 | 663.00 | 640.00 | 654.00 | 232,478 |
| 28th Oct 2025 (Tue) | 630.00 | 647.00 | 619.00 | 640.00 | 165,374 |
| 27th Oct 2025 (Mon) | 608.00 | 627.00 | 594.00 | 620.00 | 171,282 |
| 24th Oct 2025 (Fri) | 576.00 | 610.00 | 576.00 | 609.00 | 126,771 |
| 23rd Oct 2025 (Thu) | 560.00 | 604.00 | 560.00 | 592.00 | 206,650 |
| 22nd Oct 2025 (Wed) | 560.00 | 585.00 | 560.00 | 573.00 | 173,583 |
| 21st Oct 2025 (Tue) | 574.00 | 586.00 | 567.00 | 574.00 | 197,601 |
| 20th Oct 2025 (Mon) | 573.00 | 601.00 | 570.00 | 575.00 | 231,466 |
| 17th Oct 2025 (Fri) | 605.00 | 605.00 | 582.00 | 588.00 | 194,097 |
| 16th Oct 2025 (Thu) | 623.00 | 632.00 | 615.00 | 617.00 | 100,930 |
| 15th Oct 2025 (Wed) | 612.00 | 618.00 | 603.00 | 613.00 | 159,560 |
| 14th Oct 2025 (Tue) | 649.00 | 649.00 | 615.00 | 615.00 | 187,052 |
| 13th Oct 2025 (Mon) | 646.00 | 655.00 | 639.00 | 647.00 | 185,238 |
| 10th Oct 2025 (Fri) | 660.00 | 660.00 | 636.00 | 643.00 | 152,773 |
| 9th Oct 2025 (Thu) | 655.00 | 655.00 | 638.00 | 653.00 | 248,510 |
| 8th Oct 2025 (Wed) | 640.00 | 652.00 | 630.00 | 648.00 | 166,274 |
| 7th Oct 2025 (Tue) | 635.00 | 644.00 | 621.00 | 626.00 | 261,136 |