| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 388.50 | 389.50 | 380.00 | 383.00 | 66,975 |
| 24th Jul 2025 (Thu) | 383.00 | 390.00 | 383.00 | 386.50 | 100,628 |
| 23rd Jul 2025 (Wed) | 375.00 | 385.00 | 371.00 | 383.00 | 119,549 |
| 22nd Jul 2025 (Tue) | 367.50 | 375.00 | 367.50 | 374.00 | 56,598 |
| 21st Jul 2025 (Mon) | 369.50 | 375.00 | 368.50 | 375.00 | 96,278 |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 359.00 | 370.00 | 35,244 |
| 17th Jul 2025 (Thu) | 368.00 | 369.00 | 362.50 | 362.50 | 52,512 |
| 16th Jul 2025 (Wed) | 370.00 | 370.00 | 353.50 | 357.00 | 64,127 |
| 15th Jul 2025 (Tue) | 371.50 | 371.50 | 362.00 | 362.50 | 87,556 |
| 14th Jul 2025 (Mon) | 356.00 | 370.00 | 354.00 | 370.00 | 218,652 |
| 11th Jul 2025 (Fri) | 353.50 | 365.00 | 349.50 | 352.00 | 200,808 |
| 10th Jul 2025 (Thu) | 351.50 | 358.00 | 351.50 | 353.00 | 214,913 |
| 9th Jul 2025 (Wed) | 349.00 | 355.00 | 344.00 | 347.50 | 172,104 |
| 8th Jul 2025 (Tue) | 339.00 | 348.00 | 333.00 | 343.50 | 155,699 |
| 7th Jul 2025 (Mon) | 338.50 | 338.50 | 335.00 | 335.00 | 77,365 |
| 4th Jul 2025 (Fri) | 326.00 | 336.00 | 326.00 | 334.50 | 67,347 |
| 3rd Jul 2025 (Thu) | 326.50 | 336.00 | 324.50 | 332.50 | 64,618 |
| 2nd Jul 2025 (Wed) | 314.50 | 321.00 | 310.00 | 320.00 | 149,774 |
| 1st Jul 2025 (Tue) | 314.50 | 318.50 | 314.00 | 318.50 | 59,036 |
| 30th Jun 2025 (Mon) | 319.00 | 319.00 | 315.00 | 316.50 | 70,725 |
| 27th Jun 2025 (Fri) | 320.50 | 323.50 | 314.00 | 316.00 | 199,151 |
| 26th Jun 2025 (Thu) | 323.50 | 324.00 | 307.00 | 320.00 | 76,128 |
| 25th Jun 2025 (Wed) | 324.00 | 324.00 | 308.50 | 311.50 | 86,828 |
| 24th Jun 2025 (Tue) | 310.00 | 311.50 | 305.50 | 311.50 | 75,525 |
| 23rd Jun 2025 (Mon) | 322.50 | 322.50 | 305.50 | 307.00 | 97,522 |
| 20th Jun 2025 (Fri) | 313.50 | 321.00 | 310.00 | 321.00 | 320,888 |
| 19th Jun 2025 (Thu) | 313.50 | 316.00 | 309.00 | 313.50 | 25,522 |
| 18th Jun 2025 (Wed) | 317.50 | 320.50 | 310.50 | 314.00 | 106,158 |
| 17th Jun 2025 (Tue) | 321.00 | 321.50 | 315.50 | 318.00 | 31,308 |
| 16th Jun 2025 (Mon) | 320.00 | 325.00 | 320.00 | 322.50 | 22,942 |
| 13th Jun 2025 (Fri) | 339.00 | 339.00 | 317.50 | 324.00 | 98,140 |
| 12th Jun 2025 (Thu) | 338.50 | 339.00 | 326.00 | 332.00 | 49,868 |
| 11th Jun 2025 (Wed) | 334.50 | 338.00 | 326.50 | 327.50 | 46,963 |
| 10th Jun 2025 (Tue) | 332.50 | 342.50 | 329.00 | 333.50 | 97,556 |
| 9th Jun 2025 (Mon) | 350.00 | 350.00 | 334.00 | 337.50 | 125,611 |
| 6th Jun 2025 (Fri) | 332.00 | 346.50 | 332.00 | 343.50 | 80,064 |
| 5th Jun 2025 (Thu) | 336.00 | 348.50 | 328.50 | 346.00 | 983,916 |
| 4th Jun 2025 (Wed) | 321.50 | 336.00 | 321.50 | 334.50 | 185,568 |
| 3rd Jun 2025 (Tue) | 331.50 | 336.00 | 321.50 | 326.50 | 114,734 |
| 2nd Jun 2025 (Mon) | 322.50 | 331.00 | 321.50 | 328.50 | 412,695 |
| 30th May 2025 (Fri) | 307.50 | 328.00 | 307.50 | 325.00 | 680,929 |
| 29th May 2025 (Thu) | 326.50 | 326.50 | 315.00 | 323.00 | 139,769 |
| 28th May 2025 (Wed) | 333.50 | 333.50 | 309.50 | 312.00 | 92,758 |
| 27th May 2025 (Tue) | 323.00 | 330.00 | 322.50 | 328.50 | 111,871 |