| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 493.00 | 510.00 | 493.00 | 505.00 | 223,522 |
| 18th Aug 2025 (Mon) | 494.50 | 508.00 | 494.50 | 500.00 | 369,106 |
| 15th Aug 2025 (Fri) | 451.50 | 496.50 | 442.00 | 494.50 | 566,978 |
| 14th Aug 2025 (Thu) | 442.00 | 447.50 | 439.00 | 439.50 | 100,312 |
| 13th Aug 2025 (Wed) | 443.50 | 445.50 | 440.50 | 444.00 | 134,702 |
| 12th Aug 2025 (Tue) | 430.00 | 448.00 | 430.00 | 443.00 | 125,466 |
| 11th Aug 2025 (Mon) | 450.00 | 450.00 | 430.00 | 430.00 | 137,733 |
| 8th Aug 2025 (Fri) | 430.00 | 443.00 | 430.00 | 440.50 | 80,005 |
| 7th Aug 2025 (Thu) | 445.50 | 456.00 | 436.50 | 442.50 | 134,403 |
| 6th Aug 2025 (Wed) | 465.00 | 465.00 | 455.50 | 459.50 | 93,016 |
| 5th Aug 2025 (Tue) | 470.00 | 470.00 | 455.00 | 460.00 | 102,688 |
| 4th Aug 2025 (Mon) | 450.50 | 470.50 | 449.00 | 462.50 | 149,384 |
| 1st Aug 2025 (Fri) | 455.00 | 464.50 | 418.00 | 464.50 | 269,333 |
| 31st Jul 2025 (Thu) | 459.00 | 459.00 | 442.00 | 458.50 | 176,752 |
| 30th Jul 2025 (Wed) | 439.50 | 458.50 | 433.00 | 458.50 | 156,349 |
| 29th Jul 2025 (Tue) | 414.00 | 440.00 | 412.00 | 440.00 | 279,976 |
| 28th Jul 2025 (Mon) | 390.00 | 420.00 | 387.00 | 412.00 | 540,932 |
| 25th Jul 2025 (Fri) | 388.50 | 389.50 | 380.00 | 383.00 | 66,975 |
| 24th Jul 2025 (Thu) | 383.00 | 390.00 | 383.00 | 386.50 | 100,628 |
| 23rd Jul 2025 (Wed) | 375.00 | 385.00 | 371.00 | 383.00 | 119,549 |
| 22nd Jul 2025 (Tue) | 367.50 | 375.00 | 367.50 | 374.00 | 56,598 |
| 21st Jul 2025 (Mon) | 369.50 | 375.00 | 368.50 | 375.00 | 96,278 |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 359.00 | 370.00 | 35,244 |
| 17th Jul 2025 (Thu) | 368.00 | 369.00 | 362.50 | 362.50 | 52,512 |
| 16th Jul 2025 (Wed) | 370.00 | 370.00 | 353.50 | 357.00 | 64,127 |
| 15th Jul 2025 (Tue) | 371.50 | 371.50 | 362.00 | 362.50 | 87,556 |
| 14th Jul 2025 (Mon) | 356.00 | 370.00 | 354.00 | 370.00 | 218,652 |
| 11th Jul 2025 (Fri) | 353.50 | 365.00 | 349.50 | 352.00 | 200,808 |
| 10th Jul 2025 (Thu) | 351.50 | 358.00 | 351.50 | 353.00 | 214,913 |
| 9th Jul 2025 (Wed) | 349.00 | 355.00 | 344.00 | 347.50 | 172,104 |
| 8th Jul 2025 (Tue) | 339.00 | 348.00 | 333.00 | 343.50 | 155,699 |
| 7th Jul 2025 (Mon) | 338.50 | 338.50 | 335.00 | 335.00 | 77,365 |
| 4th Jul 2025 (Fri) | 326.00 | 336.00 | 326.00 | 334.50 | 67,347 |
| 3rd Jul 2025 (Thu) | 326.50 | 336.00 | 324.50 | 332.50 | 64,618 |
| 2nd Jul 2025 (Wed) | 314.50 | 321.00 | 310.00 | 320.00 | 149,774 |
| 1st Jul 2025 (Tue) | 314.50 | 318.50 | 314.00 | 318.50 | 59,036 |
| 30th Jun 2025 (Mon) | 319.00 | 319.00 | 315.00 | 316.50 | 70,725 |
| 27th Jun 2025 (Fri) | 320.50 | 323.50 | 314.00 | 316.00 | 199,151 |
| 26th Jun 2025 (Thu) | 323.50 | 324.00 | 307.00 | 320.00 | 76,128 |
| 25th Jun 2025 (Wed) | 324.00 | 324.00 | 308.50 | 311.50 | 86,828 |
| 24th Jun 2025 (Tue) | 310.00 | 311.50 | 305.50 | 311.50 | 75,525 |
| 23rd Jun 2025 (Mon) | 322.50 | 322.50 | 305.50 | 307.00 | 97,522 |
| 20th Jun 2025 (Fri) | 313.50 | 321.00 | 310.00 | 321.00 | 320,888 |