| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 300.00 | 313.00 | 300.00 | 310.50 | 120,188 |
| 27th Mar 2025 (Thu) | 310.00 | 311.00 | 303.00 | 310.50 | 143,505 |
| 26th Mar 2025 (Wed) | 303.00 | 310.50 | 302.00 | 308.50 | 330,042 |
| 25th Mar 2025 (Tue) | 300.00 | 306.00 | 300.00 | 301.50 | 85,197 |
| 24th Mar 2025 (Mon) | 303.50 | 305.50 | 294.00 | 302.00 | 290,658 |
| 21st Mar 2025 (Fri) | 303.50 | 305.00 | 300.00 | 304.50 | 151,228 |
| 20th Mar 2025 (Thu) | 314.50 | 314.50 | 304.50 | 307.50 | 65,492 |
| 19th Mar 2025 (Wed) | 291.00 | 309.00 | 291.00 | 306.00 | 135,217 |
| 18th Mar 2025 (Tue) | 296.50 | 306.50 | 296.50 | 306.00 | 320,158 |
| 17th Mar 2025 (Mon) | 290.00 | 294.00 | 285.50 | 293.00 | 114,100 |
| 14th Mar 2025 (Fri) | 280.00 | 291.00 | 277.00 | 288.00 | 123,250 |
| 13th Mar 2025 (Thu) | 270.00 | 282.50 | 270.00 | 280.50 | 160,167 |
| 12th Mar 2025 (Wed) | 277.50 | 281.00 | 270.00 | 271.50 | 177,239 |
| 11th Mar 2025 (Tue) | 285.50 | 285.50 | 274.00 | 276.50 | 203,313 |
| 10th Mar 2025 (Mon) | 293.00 | 293.50 | 285.00 | 286.00 | 188,313 |
| 7th Mar 2025 (Fri) | 298.00 | 299.00 | 290.50 | 294.00 | 103,505 |
| 6th Mar 2025 (Thu) | 297.00 | 304.00 | 295.00 | 301.50 | 217,322 |
| 5th Mar 2025 (Wed) | 302.50 | 305.50 | 295.00 | 297.00 | 764,755 |
| 4th Mar 2025 (Tue) | 310.00 | 314.50 | 295.00 | 295.00 | 546,651 |
| 3rd Mar 2025 (Mon) | 320.00 | 331.50 | 317.00 | 317.00 | 435,318 |
| 28th Feb 2025 (Fri) | 314.50 | 337.00 | 314.50 | 330.00 | 586,870 |
| 27th Feb 2025 (Thu) | 330.50 | 330.50 | 322.50 | 328.00 | 149,409 |
| 26th Feb 2025 (Wed) | 321.00 | 334.50 | 321.00 | 325.50 | 179,478 |
| 25th Feb 2025 (Tue) | 340.00 | 340.50 | 319.00 | 324.00 | 242,723 |
| 24th Feb 2025 (Mon) | 347.00 | 347.50 | 330.00 | 335.00 | 224,380 |
| 21st Feb 2025 (Fri) | 364.50 | 373.50 | 342.50 | 345.00 | 275,076 |
| 20th Feb 2025 (Thu) | 380.00 | 385.50 | 374.00 | 375.00 | 315,601 |
| 19th Feb 2025 (Wed) | 385.00 | 388.50 | 378.50 | 382.00 | 253,189 |
| 18th Feb 2025 (Tue) | 382.00 | 390.50 | 381.50 | 387.00 | 176,416 |
| 17th Feb 2025 (Mon) | 371.00 | 390.50 | 370.50 | 389.00 | 267,000 |
| 14th Feb 2025 (Fri) | 398.50 | 398.50 | 384.00 | 390.00 | 80,881 |
| 13th Feb 2025 (Thu) | 372.50 | 398.50 | 372.50 | 390.00 | 90,796 |
| 12th Feb 2025 (Wed) | 403.00 | 403.00 | 389.50 | 391.00 | 118,513 |
| 11th Feb 2025 (Tue) | 393.50 | 396.50 | 391.50 | 395.00 | 115,590 |
| 10th Feb 2025 (Mon) | 400.00 | 401.00 | 384.50 | 395.00 | 144,666 |
| 7th Feb 2025 (Fri) | 402.00 | 406.00 | 399.50 | 399.50 | 181,103 |
| 6th Feb 2025 (Thu) | 412.00 | 412.00 | 403.00 | 405.00 | 90,156 |
| 5th Feb 2025 (Wed) | 411.50 | 411.50 | 406.50 | 409.00 | 254,475 |
| 4th Feb 2025 (Tue) | 400.00 | 413.50 | 400.00 | 410.00 | 126,307 |
| 3rd Feb 2025 (Mon) | 410.00 | 413.50 | 405.00 | 405.00 | 91,487 |
| 31st Jan 2025 (Fri) | 413.00 | 426.50 | 410.50 | 417.00 | 157,836 |