| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 890.00 | 890.00 | 857.00 | 887.00 | 123,413 |
| 20th Jan 2026 (Tue) | 850.00 | 893.00 | 850.00 | 887.00 | 290,275 |
| 19th Jan 2026 (Mon) | 899.00 | 899.00 | 859.00 | 880.00 | 570,528 |
| 16th Jan 2026 (Fri) | 917.00 | 950.00 | 899.00 | 899.00 | 384,358 |
| 15th Jan 2026 (Thu) | 851.00 | 944.00 | 850.00 | 913.00 | 1,898,015 |
| 14th Jan 2026 (Wed) | 743.00 | 805.00 | 729.00 | 804.00 | 449,133 |
| 13th Jan 2026 (Tue) | 749.00 | 750.00 | 729.00 | 739.00 | 162,188 |
| 12th Jan 2026 (Mon) | 729.00 | 749.00 | 714.00 | 749.00 | 365,142 |
| 9th Jan 2026 (Fri) | 750.00 | 750.00 | 730.00 | 730.00 | 263,974 |
| 8th Jan 2026 (Thu) | 721.00 | 765.00 | 717.00 | 751.00 | 710,116 |
| 7th Jan 2026 (Wed) | 700.00 | 736.00 | 698.00 | 728.00 | 304,768 |
| 6th Jan 2026 (Tue) | 680.00 | 697.00 | 669.00 | 697.00 | 299,916 |
| 5th Jan 2026 (Mon) | 659.00 | 681.00 | 654.00 | 663.00 | 437,376 |
| 2nd Jan 2026 (Fri) | 620.00 | 658.00 | 620.00 | 655.00 | 272,501 |
| 1st Jan 2026 (Thu) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 31st Dec 2025 (Wed) | 593.00 | 619.00 | 593.00 | 617.00 | 36,901 |
| 30th Dec 2025 (Tue) | 622.00 | 632.00 | 616.00 | 620.00 | 143,377 |
| 29th Dec 2025 (Mon) | 598.00 | 622.00 | 598.00 | 617.00 | 86,496 |
| 26th Dec 2025 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 25th Dec 2025 (Thu) | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 24th Dec 2025 (Wed) | 590.00 | 612.00 | 590.00 | 604.00 | 21,434 |
| 23rd Dec 2025 (Tue) | 595.00 | 624.00 | 582.00 | 610.00 | 193,057 |
| 22nd Dec 2025 (Mon) | 573.00 | 586.00 | 570.00 | 585.00 | 177,194 |
| 19th Dec 2025 (Fri) | 570.00 | 596.00 | 570.00 | 576.00 | 776,963 |
| 18th Dec 2025 (Thu) | 613.00 | 617.00 | 571.00 | 584.00 | 230,781 |
| 17th Dec 2025 (Wed) | 600.00 | 613.00 | 584.00 | 587.00 | 239,274 |
| 16th Dec 2025 (Tue) | 587.00 | 612.00 | 587.00 | 602.00 | 251,992 |
| 15th Dec 2025 (Mon) | 630.00 | 630.00 | 587.00 | 603.00 | 897,509 |
| 12th Dec 2025 (Fri) | 635.00 | 649.00 | 626.00 | 626.00 | 101,846 |
| 11th Dec 2025 (Thu) | 635.00 | 646.00 | 630.00 | 641.00 | 151,156 |
| 10th Dec 2025 (Wed) | 630.00 | 648.00 | 630.00 | 641.00 | 432,992 |
| 9th Dec 2025 (Tue) | 645.00 | 656.00 | 639.00 | 640.00 | 147,427 |
| 8th Dec 2025 (Mon) | 640.00 | 646.00 | 621.00 | 644.00 | 168,586 |
| 5th Dec 2025 (Fri) | 614.00 | 626.00 | 613.00 | 619.00 | 134,734 |
| 4th Dec 2025 (Thu) | 631.00 | 636.00 | 612.00 | 619.00 | 620,109 |
| 3rd Dec 2025 (Wed) | 607.00 | 631.00 | 601.00 | 628.00 | 228,067 |
| 2nd Dec 2025 (Tue) | 640.00 | 640.00 | 609.00 | 609.00 | 151,099 |
| 1st Dec 2025 (Mon) | 627.00 | 628.00 | 616.00 | 618.00 | 83,078 |
| 28th Nov 2025 (Fri) | 637.00 | 641.00 | 630.00 | 630.00 | 110,663 |
| 27th Nov 2025 (Thu) | 640.00 | 647.00 | 632.00 | 639.00 | 181,316 |
| 26th Nov 2025 (Wed) | 619.00 | 637.00 | 613.00 | 631.00 | 170,935 |
| 25th Nov 2025 (Tue) | 640.00 | 640.00 | 606.00 | 615.00 | 133,177 |
| 24th Nov 2025 (Mon) | 584.00 | 634.00 | 584.00 | 613.00 | 2,960,382 |
| 21st Nov 2025 (Fri) | 582.00 | 607.00 | 581.00 | 592.00 | 188,011 |