| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 307.50 | 328.00 | 307.50 | 325.00 | 680,929 |
| 29th May 2025 (Thu) | 326.50 | 326.50 | 315.00 | 323.00 | 139,769 |
| 28th May 2025 (Wed) | 333.50 | 333.50 | 309.50 | 312.00 | 92,758 |
| 27th May 2025 (Tue) | 323.00 | 330.00 | 322.50 | 328.50 | 111,871 |
| 26th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 23rd May 2025 (Fri) | 303.50 | 324.00 | 303.00 | 320.00 | 159,140 |
| 22nd May 2025 (Thu) | 302.50 | 304.50 | 299.50 | 303.50 | 65,557 |
| 21st May 2025 (Wed) | 302.00 | 309.00 | 302.00 | 304.50 | 53,750 |
| 20th May 2025 (Tue) | 298.00 | 308.50 | 298.00 | 307.50 | 91,894 |
| 19th May 2025 (Mon) | 295.50 | 298.00 | 288.50 | 298.00 | 200,936 |
| 16th May 2025 (Fri) | 298.00 | 302.00 | 295.00 | 302.00 | 33,677 |
| 15th May 2025 (Thu) | 307.50 | 310.00 | 290.00 | 296.00 | 70,176 |
| 14th May 2025 (Wed) | 292.50 | 295.50 | 289.00 | 290.00 | 142,504 |
| 13th May 2025 (Tue) | 292.00 | 296.00 | 292.00 | 292.00 | 108,532 |
| 12th May 2025 (Mon) | 300.00 | 307.50 | 294.00 | 295.00 | 113,343 |
| 9th May 2025 (Fri) | 289.00 | 297.00 | 289.00 | 296.50 | 293,898 |
| 8th May 2025 (Thu) | 275.00 | 286.00 | 273.00 | 286.00 | 181,303 |
| 7th May 2025 (Wed) | 295.00 | 295.50 | 270.50 | 277.00 | 282,043 |
| 6th May 2025 (Tue) | 300.00 | 302.00 | 291.00 | 300.00 | 243,373 |
| 5th May 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2nd May 2025 (Fri) | 280.00 | 297.50 | 280.00 | 295.00 | 63,639 |
| 1st May 2025 (Thu) | 293.50 | 296.50 | 288.50 | 295.00 | 124,748 |
| 30th Apr 2025 (Wed) | 291.00 | 300.00 | 283.50 | 288.50 | 121,723 |
| 29th Apr 2025 (Tue) | 300.00 | 305.00 | 291.00 | 297.50 | 179,996 |
| 28th Apr 2025 (Mon) | 302.00 | 305.50 | 295.00 | 304.00 | 483,197 |
| 25th Apr 2025 (Fri) | 295.00 | 304.00 | 295.00 | 299.50 | 72,561 |
| 24th Apr 2025 (Thu) | 291.00 | 301.50 | 291.00 | 299.50 | 58,248 |
| 23rd Apr 2025 (Wed) | 291.00 | 309.00 | 291.00 | 297.50 | 124,439 |
| 22nd Apr 2025 (Tue) | 291.00 | 306.50 | 291.00 | 303.50 | 105,221 |
| 21st Apr 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 18th Apr 2025 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 305.50 | 293.50 | 299.00 | 111,175 |
| 16th Apr 2025 (Wed) | 297.00 | 305.50 | 295.00 | 304.00 | 144,675 |
| 15th Apr 2025 (Tue) | 302.00 | 305.00 | 289.50 | 301.00 | 235,087 |
| 14th Apr 2025 (Mon) | 287.50 | 296.00 | 286.00 | 290.00 | 138,027 |
| 11th Apr 2025 (Fri) | 268.50 | 281.00 | 268.50 | 279.00 | 234,417 |
| 10th Apr 2025 (Thu) | 243.00 | 290.00 | 243.00 | 278.50 | 558,117 |
| 9th Apr 2025 (Wed) | 247.00 | 251.50 | 232.50 | 232.50 | 283,180 |
| 8th Apr 2025 (Tue) | 242.00 | 257.50 | 242.00 | 256.00 | 376,862 |
| 7th Apr 2025 (Mon) | 250.50 | 258.50 | 241.50 | 243.50 | 343,547 |
| 4th Apr 2025 (Fri) | 269.50 | 269.50 | 253.00 | 263.50 | 370,531 |
| 3rd Apr 2025 (Thu) | 274.50 | 276.50 | 268.00 | 271.00 | 143,948 |
| 2nd Apr 2025 (Wed) | 285.00 | 289.50 | 270.50 | 274.50 | 1,956,055 |
| 1st Apr 2025 (Tue) | 295.00 | 300.00 | 288.50 | 291.00 | 1,012,137 |
| 31st Mar 2025 (Mon) | 310.50 | 310.50 | 295.50 | 299.00 | 936,026 |