| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 326.00 | 336.00 | 326.00 | 334.50 | 67,347 |
| 3rd Jul 2025 (Thu) | 326.50 | 336.00 | 324.50 | 332.50 | 64,618 |
| 2nd Jul 2025 (Wed) | 314.50 | 321.00 | 310.00 | 320.00 | 149,774 |
| 1st Jul 2025 (Tue) | 314.50 | 318.50 | 314.00 | 318.50 | 59,036 |
| 30th Jun 2025 (Mon) | 319.00 | 319.00 | 315.00 | 316.50 | 70,725 |
| 27th Jun 2025 (Fri) | 320.50 | 323.50 | 314.00 | 316.00 | 199,151 |
| 26th Jun 2025 (Thu) | 323.50 | 324.00 | 307.00 | 320.00 | 76,128 |
| 25th Jun 2025 (Wed) | 324.00 | 324.00 | 308.50 | 311.50 | 86,828 |
| 24th Jun 2025 (Tue) | 310.00 | 311.50 | 305.50 | 311.50 | 75,525 |
| 23rd Jun 2025 (Mon) | 322.50 | 322.50 | 305.50 | 307.00 | 97,522 |
| 20th Jun 2025 (Fri) | 313.50 | 321.00 | 310.00 | 321.00 | 320,888 |
| 19th Jun 2025 (Thu) | 313.50 | 316.00 | 309.00 | 313.50 | 25,522 |
| 18th Jun 2025 (Wed) | 317.50 | 320.50 | 310.50 | 314.00 | 106,158 |
| 17th Jun 2025 (Tue) | 321.00 | 321.50 | 315.50 | 318.00 | 31,308 |
| 16th Jun 2025 (Mon) | 320.00 | 325.00 | 320.00 | 322.50 | 22,942 |
| 13th Jun 2025 (Fri) | 339.00 | 339.00 | 317.50 | 324.00 | 98,140 |
| 12th Jun 2025 (Thu) | 338.50 | 339.00 | 326.00 | 332.00 | 49,868 |
| 11th Jun 2025 (Wed) | 334.50 | 338.00 | 326.50 | 327.50 | 46,963 |
| 10th Jun 2025 (Tue) | 332.50 | 342.50 | 329.00 | 333.50 | 97,556 |
| 9th Jun 2025 (Mon) | 350.00 | 350.00 | 334.00 | 337.50 | 125,611 |
| 6th Jun 2025 (Fri) | 332.00 | 346.50 | 332.00 | 343.50 | 80,064 |
| 5th Jun 2025 (Thu) | 336.00 | 348.50 | 328.50 | 346.00 | 983,916 |
| 4th Jun 2025 (Wed) | 321.50 | 336.00 | 321.50 | 334.50 | 185,568 |
| 3rd Jun 2025 (Tue) | 331.50 | 336.00 | 321.50 | 326.50 | 114,734 |
| 2nd Jun 2025 (Mon) | 322.50 | 331.00 | 321.50 | 328.50 | 412,695 |
| 30th May 2025 (Fri) | 307.50 | 328.00 | 307.50 | 325.00 | 680,929 |
| 29th May 2025 (Thu) | 326.50 | 326.50 | 315.00 | 323.00 | 139,769 |
| 28th May 2025 (Wed) | 333.50 | 333.50 | 309.50 | 312.00 | 92,758 |
| 27th May 2025 (Tue) | 323.00 | 330.00 | 322.50 | 328.50 | 111,871 |
| 26th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 23rd May 2025 (Fri) | 303.50 | 324.00 | 303.00 | 320.00 | 159,140 |
| 22nd May 2025 (Thu) | 302.50 | 304.50 | 299.50 | 303.50 | 65,557 |
| 21st May 2025 (Wed) | 302.00 | 309.00 | 302.00 | 304.50 | 53,750 |
| 20th May 2025 (Tue) | 298.00 | 308.50 | 298.00 | 307.50 | 91,894 |
| 19th May 2025 (Mon) | 295.50 | 298.00 | 288.50 | 298.00 | 200,936 |
| 16th May 2025 (Fri) | 298.00 | 302.00 | 295.00 | 302.00 | 33,677 |
| 15th May 2025 (Thu) | 307.50 | 310.00 | 290.00 | 296.00 | 70,176 |
| 14th May 2025 (Wed) | 292.50 | 295.50 | 289.00 | 290.00 | 142,504 |
| 13th May 2025 (Tue) | 292.00 | 296.00 | 292.00 | 292.00 | 108,532 |
| 12th May 2025 (Mon) | 300.00 | 307.50 | 294.00 | 295.00 | 113,343 |
| 9th May 2025 (Fri) | 289.00 | 297.00 | 289.00 | 296.50 | 293,898 |
| 8th May 2025 (Thu) | 275.00 | 286.00 | 273.00 | 286.00 | 181,303 |
| 7th May 2025 (Wed) | 295.00 | 295.50 | 270.50 | 277.00 | 282,043 |
| 6th May 2025 (Tue) | 300.00 | 302.00 | 291.00 | 300.00 | 243,373 |
| 5th May 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |