| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 561.00 | 581.00 | 561.00 | 566.00 | 241,867 |
| 9th Apr 2026 (Thu) | 575.00 | 575.00 | 559.00 | 565.00 | 242,593 |
| 8th Apr 2026 (Wed) | 551.00 | 586.00 | 550.00 | 574.00 | 213,259 |
| 7th Apr 2026 (Tue) | 548.00 | 559.00 | 542.00 | 550.00 | 161,796 |
| 6th Apr 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 3rd Apr 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2nd Apr 2026 (Thu) | 556.00 | 563.00 | 544.00 | 560.00 | 196,460 |
| 1st Apr 2026 (Wed) | 530.00 | 571.00 | 530.00 | 569.00 | 151,963 |
| 31st Mar 2026 (Tue) | 566.00 | 566.00 | 542.00 | 545.00 | 181,134 |
| 30th Mar 2026 (Mon) | 548.00 | 566.00 | 542.00 | 551.00 | 334,204 |
| 27th Mar 2026 (Fri) | 568.00 | 570.00 | 559.00 | 561.00 | 329,929 |
| 26th Mar 2026 (Thu) | 606.00 | 615.00 | 555.00 | 575.00 | 759,214 |
| 25th Mar 2026 (Wed) | 580.00 | 608.00 | 580.00 | 606.00 | 402,105 |
| 24th Mar 2026 (Tue) | 600.00 | 604.00 | 589.00 | 593.00 | 196,377 |
| 23rd Mar 2026 (Mon) | 593.00 | 626.00 | 583.00 | 602.00 | 346,592 |
| 20th Mar 2026 (Fri) | 613.00 | 626.00 | 601.00 | 617.00 | 654,479 |
| 19th Mar 2026 (Thu) | 630.00 | 638.00 | 618.00 | 618.00 | 246,841 |
| 18th Mar 2026 (Wed) | 630.00 | 661.00 | 630.00 | 644.00 | 538,383 |
| 17th Mar 2026 (Tue) | 650.00 | 650.00 | 625.00 | 637.00 | 243,628 |
| 16th Mar 2026 (Mon) | 642.00 | 642.00 | 625.00 | 633.00 | 93,494 |
| 13th Mar 2026 (Fri) | 630.00 | 638.00 | 622.00 | 630.00 | 104,796 |
| 12th Mar 2026 (Thu) | 630.00 | 641.00 | 625.00 | 631.00 | 164,565 |
| 11th Mar 2026 (Wed) | 672.00 | 672.00 | 630.00 | 637.00 | 138,514 |
| 10th Mar 2026 (Tue) | 591.00 | 651.00 | 591.00 | 651.00 | 202,230 |
| 9th Mar 2026 (Mon) | 610.00 | 615.00 | 592.00 | 615.00 | 259,659 |
| 6th Mar 2026 (Fri) | 669.00 | 669.00 | 614.00 | 624.00 | 206,795 |
| 5th Mar 2026 (Thu) | 656.00 | 659.00 | 637.00 | 638.00 | 127,926 |
| 4th Mar 2026 (Wed) | 635.00 | 659.00 | 617.00 | 659.00 | 285,432 |
| 3rd Mar 2026 (Tue) | 670.00 | 670.00 | 616.00 | 626.00 | 373,910 |
| 2nd Mar 2026 (Mon) | 662.00 | 662.00 | 630.00 | 645.00 | 329,716 |
| 27th Feb 2026 (Fri) | 631.00 | 663.00 | 629.00 | 663.00 | 1,067,990 |
| 26th Feb 2026 (Thu) | 627.00 | 632.00 | 599.00 | 621.00 | 647,572 |
| 25th Feb 2026 (Wed) | 680.00 | 684.00 | 618.00 | 632.00 | 2,068,914 |
| 24th Feb 2026 (Tue) | 757.00 | 757.00 | 667.00 | 683.00 | 1,118,844 |
| 23rd Feb 2026 (Mon) | 783.00 | 791.00 | 765.00 | 774.00 | 689,300 |
| 20th Feb 2026 (Fri) | 789.00 | 795.00 | 782.00 | 792.00 | 161,216 |
| 19th Feb 2026 (Thu) | 780.00 | 805.00 | 780.00 | 790.00 | 144,309 |
| 18th Feb 2026 (Wed) | 804.00 | 816.00 | 797.00 | 807.00 | 123,583 |
| 17th Feb 2026 (Tue) | 819.00 | 819.00 | 783.00 | 806.00 | 221,615 |
| 16th Feb 2026 (Mon) | 783.00 | 828.00 | 783.00 | 799.00 | 141,437 |
| 13th Feb 2026 (Fri) | 809.00 | 825.00 | 792.00 | 823.00 | 224,455 |
| 12th Feb 2026 (Thu) | 818.00 | 826.00 | 785.00 | 790.00 | 138,456 |
| 11th Feb 2026 (Wed) | 823.00 | 867.00 | 808.00 | 816.00 | 404,750 |