| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 581.00 | 600.00 | 577.00 | 593.00 | 567,337 |
| 12th Sep 2025 (Fri) | 605.00 | 605.00 | 578.00 | 578.00 | 344,431 |
| 11th Sep 2025 (Thu) | 599.00 | 605.00 | 594.00 | 600.00 | 146,316 |
| 10th Sep 2025 (Wed) | 598.00 | 612.00 | 592.00 | 602.00 | 347,464 |
| 9th Sep 2025 (Tue) | 595.00 | 597.00 | 570.00 | 593.00 | 219,441 |
| 8th Sep 2025 (Mon) | 592.00 | 600.00 | 588.00 | 590.00 | 255,633 |
| 5th Sep 2025 (Fri) | 573.00 | 591.00 | 570.00 | 591.00 | 230,925 |
| 4th Sep 2025 (Thu) | 578.00 | 585.00 | 568.00 | 570.00 | 262,016 |
| 3rd Sep 2025 (Wed) | 530.00 | 576.00 | 530.00 | 575.00 | 222,654 |
| 2nd Sep 2025 (Tue) | 569.00 | 569.00 | 535.00 | 546.00 | 274,520 |
| 1st Sep 2025 (Mon) | 568.00 | 577.00 | 566.00 | 569.00 | 211,496 |
| 29th Aug 2025 (Fri) | 556.00 | 577.00 | 556.00 | 566.00 | 101,861 |
| 28th Aug 2025 (Thu) | 560.00 | 578.00 | 560.00 | 571.00 | 411,274 |
| 27th Aug 2025 (Wed) | 551.00 | 563.00 | 550.00 | 557.00 | 369,317 |
| 26th Aug 2025 (Tue) | 550.00 | 565.00 | 539.00 | 556.00 | 612,731 |
| 25th Aug 2025 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 22nd Aug 2025 (Fri) | 532.00 | 545.00 | 500.00 | 542.00 | 322,243 |
| 21st Aug 2025 (Thu) | 500.00 | 535.00 | 500.00 | 533.00 | 288,237 |
| 20th Aug 2025 (Wed) | 496.00 | 510.00 | 496.00 | 502.00 | 130,906 |
| 19th Aug 2025 (Tue) | 493.00 | 510.00 | 493.00 | 505.00 | 223,522 |
| 18th Aug 2025 (Mon) | 494.50 | 508.00 | 494.50 | 500.00 | 369,106 |
| 15th Aug 2025 (Fri) | 451.50 | 496.50 | 442.00 | 494.50 | 566,978 |
| 14th Aug 2025 (Thu) | 442.00 | 447.50 | 439.00 | 439.50 | 100,312 |
| 13th Aug 2025 (Wed) | 443.50 | 445.50 | 440.50 | 444.00 | 134,702 |
| 12th Aug 2025 (Tue) | 430.00 | 448.00 | 430.00 | 443.00 | 125,466 |
| 11th Aug 2025 (Mon) | 450.00 | 450.00 | 430.00 | 430.00 | 137,733 |
| 8th Aug 2025 (Fri) | 430.00 | 443.00 | 430.00 | 440.50 | 80,005 |
| 7th Aug 2025 (Thu) | 445.50 | 456.00 | 436.50 | 442.50 | 134,403 |
| 6th Aug 2025 (Wed) | 465.00 | 465.00 | 455.50 | 459.50 | 93,016 |
| 5th Aug 2025 (Tue) | 470.00 | 470.00 | 455.00 | 460.00 | 102,688 |
| 4th Aug 2025 (Mon) | 450.50 | 470.50 | 449.00 | 462.50 | 149,384 |
| 1st Aug 2025 (Fri) | 455.00 | 464.50 | 418.00 | 464.50 | 269,333 |
| 31st Jul 2025 (Thu) | 459.00 | 459.00 | 442.00 | 458.50 | 176,752 |
| 30th Jul 2025 (Wed) | 439.50 | 458.50 | 433.00 | 458.50 | 156,349 |
| 29th Jul 2025 (Tue) | 414.00 | 440.00 | 412.00 | 440.00 | 279,976 |
| 28th Jul 2025 (Mon) | 390.00 | 420.00 | 387.00 | 412.00 | 540,932 |
| 25th Jul 2025 (Fri) | 388.50 | 389.50 | 380.00 | 383.00 | 66,975 |
| 24th Jul 2025 (Thu) | 383.00 | 390.00 | 383.00 | 386.50 | 100,628 |
| 23rd Jul 2025 (Wed) | 375.00 | 385.00 | 371.00 | 383.00 | 119,549 |
| 22nd Jul 2025 (Tue) | 367.50 | 375.00 | 367.50 | 374.00 | 56,598 |
| 21st Jul 2025 (Mon) | 369.50 | 375.00 | 368.50 | 375.00 | 96,278 |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 359.00 | 370.00 | 35,244 |
| 17th Jul 2025 (Thu) | 368.00 | 369.00 | 362.50 | 362.50 | 52,512 |
| 16th Jul 2025 (Wed) | 370.00 | 370.00 | 353.50 | 357.00 | 64,127 |