| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 275.00 | 286.00 | 273.00 | 286.00 | 181,303 |
| 7th May 2025 (Wed) | 295.00 | 295.50 | 270.50 | 277.00 | 282,043 |
| 6th May 2025 (Tue) | 300.00 | 302.00 | 291.00 | 300.00 | 243,373 |
| 5th May 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2nd May 2025 (Fri) | 280.00 | 297.50 | 280.00 | 295.00 | 63,639 |
| 1st May 2025 (Thu) | 293.50 | 296.50 | 288.50 | 295.00 | 124,748 |
| 30th Apr 2025 (Wed) | 291.00 | 300.00 | 283.50 | 288.50 | 121,723 |
| 29th Apr 2025 (Tue) | 300.00 | 305.00 | 291.00 | 297.50 | 179,996 |
| 28th Apr 2025 (Mon) | 302.00 | 305.50 | 295.00 | 304.00 | 483,197 |
| 25th Apr 2025 (Fri) | 295.00 | 304.00 | 295.00 | 299.50 | 72,561 |
| 24th Apr 2025 (Thu) | 291.00 | 301.50 | 291.00 | 299.50 | 58,248 |
| 23rd Apr 2025 (Wed) | 291.00 | 309.00 | 291.00 | 297.50 | 124,439 |
| 22nd Apr 2025 (Tue) | 291.00 | 306.50 | 291.00 | 303.50 | 105,221 |
| 21st Apr 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 18th Apr 2025 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 305.50 | 293.50 | 299.00 | 111,175 |
| 16th Apr 2025 (Wed) | 297.00 | 305.50 | 295.00 | 304.00 | 144,675 |
| 15th Apr 2025 (Tue) | 302.00 | 305.00 | 289.50 | 301.00 | 235,087 |
| 14th Apr 2025 (Mon) | 287.50 | 296.00 | 286.00 | 290.00 | 138,027 |
| 11th Apr 2025 (Fri) | 268.50 | 281.00 | 268.50 | 279.00 | 234,417 |
| 10th Apr 2025 (Thu) | 243.00 | 290.00 | 243.00 | 278.50 | 558,117 |
| 9th Apr 2025 (Wed) | 247.00 | 251.50 | 232.50 | 232.50 | 283,180 |
| 8th Apr 2025 (Tue) | 242.00 | 257.50 | 242.00 | 256.00 | 376,862 |
| 7th Apr 2025 (Mon) | 250.50 | 258.50 | 241.50 | 243.50 | 343,547 |
| 4th Apr 2025 (Fri) | 269.50 | 269.50 | 253.00 | 263.50 | 370,531 |
| 3rd Apr 2025 (Thu) | 274.50 | 276.50 | 268.00 | 271.00 | 143,948 |
| 2nd Apr 2025 (Wed) | 285.00 | 289.50 | 270.50 | 274.50 | 1,956,055 |
| 1st Apr 2025 (Tue) | 295.00 | 300.00 | 288.50 | 291.00 | 1,012,137 |
| 31st Mar 2025 (Mon) | 310.50 | 310.50 | 295.50 | 299.00 | 936,026 |
| 28th Mar 2025 (Fri) | 300.00 | 313.00 | 300.00 | 310.50 | 120,188 |
| 27th Mar 2025 (Thu) | 310.00 | 311.00 | 303.00 | 310.50 | 143,505 |
| 26th Mar 2025 (Wed) | 303.00 | 310.50 | 302.00 | 308.50 | 330,042 |
| 25th Mar 2025 (Tue) | 300.00 | 306.00 | 300.00 | 301.50 | 85,197 |
| 24th Mar 2025 (Mon) | 303.50 | 305.50 | 294.00 | 302.00 | 290,658 |
| 21st Mar 2025 (Fri) | 303.50 | 305.00 | 300.00 | 304.50 | 151,228 |
| 20th Mar 2025 (Thu) | 314.50 | 314.50 | 304.50 | 307.50 | 65,492 |
| 19th Mar 2025 (Wed) | 291.00 | 309.00 | 291.00 | 306.00 | 135,217 |
| 18th Mar 2025 (Tue) | 296.50 | 306.50 | 296.50 | 306.00 | 320,158 |
| 17th Mar 2025 (Mon) | 290.00 | 294.00 | 285.50 | 293.00 | 114,100 |
| 14th Mar 2025 (Fri) | 280.00 | 291.00 | 277.00 | 288.00 | 123,250 |
| 13th Mar 2025 (Thu) | 270.00 | 282.50 | 270.00 | 280.50 | 160,167 |
| 12th Mar 2025 (Wed) | 277.50 | 281.00 | 270.00 | 271.50 | 177,239 |
| 11th Mar 2025 (Tue) | 285.50 | 285.50 | 274.00 | 276.50 | 203,313 |
| 10th Mar 2025 (Mon) | 293.00 | 293.50 | 285.00 | 286.00 | 188,313 |