| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 613.00 | 626.00 | 601.00 | 617.00 | 654,479 |
| 19th Mar 2026 (Thu) | 630.00 | 638.00 | 618.00 | 618.00 | 246,841 |
| 18th Mar 2026 (Wed) | 630.00 | 661.00 | 630.00 | 644.00 | 538,383 |
| 17th Mar 2026 (Tue) | 650.00 | 650.00 | 625.00 | 637.00 | 243,628 |
| 16th Mar 2026 (Mon) | 642.00 | 642.00 | 625.00 | 633.00 | 93,494 |
| 13th Mar 2026 (Fri) | 630.00 | 638.00 | 622.00 | 630.00 | 104,796 |
| 12th Mar 2026 (Thu) | 630.00 | 641.00 | 625.00 | 631.00 | 164,565 |
| 11th Mar 2026 (Wed) | 672.00 | 672.00 | 630.00 | 637.00 | 138,514 |
| 10th Mar 2026 (Tue) | 591.00 | 651.00 | 591.00 | 651.00 | 202,230 |
| 9th Mar 2026 (Mon) | 610.00 | 615.00 | 592.00 | 615.00 | 259,659 |
| 6th Mar 2026 (Fri) | 669.00 | 669.00 | 614.00 | 624.00 | 206,795 |
| 5th Mar 2026 (Thu) | 656.00 | 659.00 | 637.00 | 638.00 | 127,926 |
| 4th Mar 2026 (Wed) | 635.00 | 659.00 | 617.00 | 659.00 | 285,432 |
| 3rd Mar 2026 (Tue) | 670.00 | 670.00 | 616.00 | 626.00 | 373,910 |
| 2nd Mar 2026 (Mon) | 662.00 | 662.00 | 630.00 | 645.00 | 329,716 |
| 27th Feb 2026 (Fri) | 631.00 | 663.00 | 629.00 | 663.00 | 1,067,990 |
| 26th Feb 2026 (Thu) | 627.00 | 632.00 | 599.00 | 621.00 | 647,572 |
| 25th Feb 2026 (Wed) | 680.00 | 684.00 | 618.00 | 632.00 | 2,068,914 |
| 24th Feb 2026 (Tue) | 757.00 | 757.00 | 667.00 | 683.00 | 1,118,844 |
| 23rd Feb 2026 (Mon) | 783.00 | 791.00 | 765.00 | 774.00 | 689,300 |
| 20th Feb 2026 (Fri) | 789.00 | 795.00 | 782.00 | 792.00 | 161,216 |
| 19th Feb 2026 (Thu) | 780.00 | 805.00 | 780.00 | 790.00 | 144,309 |
| 18th Feb 2026 (Wed) | 804.00 | 816.00 | 797.00 | 807.00 | 123,583 |
| 17th Feb 2026 (Tue) | 819.00 | 819.00 | 783.00 | 806.00 | 221,615 |
| 16th Feb 2026 (Mon) | 783.00 | 828.00 | 783.00 | 799.00 | 141,437 |
| 13th Feb 2026 (Fri) | 809.00 | 825.00 | 792.00 | 823.00 | 224,455 |
| 12th Feb 2026 (Thu) | 818.00 | 826.00 | 785.00 | 790.00 | 138,456 |
| 11th Feb 2026 (Wed) | 823.00 | 867.00 | 808.00 | 816.00 | 404,750 |
| 10th Feb 2026 (Tue) | 813.00 | 833.00 | 813.00 | 826.00 | 98,665 |
| 9th Feb 2026 (Mon) | 809.00 | 833.00 | 809.00 | 830.00 | 118,398 |
| 6th Feb 2026 (Fri) | 800.00 | 814.00 | 795.00 | 809.00 | 158,941 |
| 5th Feb 2026 (Thu) | 818.00 | 826.00 | 810.00 | 812.00 | 154,372 |
| 4th Feb 2026 (Wed) | 824.00 | 862.00 | 817.00 | 826.00 | 629,787 |
| 3rd Feb 2026 (Tue) | 833.00 | 847.00 | 813.00 | 818.00 | 300,162 |
| 2nd Feb 2026 (Mon) | 825.00 | 832.00 | 809.00 | 830.00 | 303,247 |
| 30th Jan 2026 (Fri) | 845.00 | 850.00 | 831.00 | 831.00 | 345,561 |
| 29th Jan 2026 (Thu) | 855.00 | 862.00 | 844.00 | 850.00 | 228,215 |
| 28th Jan 2026 (Wed) | 862.00 | 888.00 | 855.00 | 855.00 | 356,464 |
| 27th Jan 2026 (Tue) | 872.00 | 880.00 | 858.00 | 869.00 | 404,918 |
| 26th Jan 2026 (Mon) | 870.00 | 879.00 | 860.00 | 864.00 | 114,450 |
| 23rd Jan 2026 (Fri) | 884.00 | 884.00 | 852.00 | 871.00 | 192,282 |
| 22nd Jan 2026 (Thu) | 900.00 | 900.00 | 850.00 | 853.00 | 362,921 |
| 21st Jan 2026 (Wed) | 890.00 | 895.00 | 857.00 | 875.00 | 196,862 |