| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €418.18 | SI Trade |
15:49:23 - 20-Oct-25 |
| Unknown* | 1 | €419.02 | SI Trade |
15:32:31 - 20-Oct-25 |
| Unknown* | 0 | €421.16 | SI Trade |
15:12:07 - 20-Oct-25 |
| Unknown* | 0 | €418.60 | SI Trade |
14:59:42 - 20-Oct-25 |
| Unknown* | 0 | €420.54 | SI Trade |
14:52:11 - 20-Oct-25 |
| Unknown* | 3 | €420.74 | SI Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | €420.80 | SI Trade |
14:50:42 - 20-Oct-25 |
| Unknown* | 11 | €420.74 | SI Trade |
14:50:41 - 20-Oct-25 |
| Unknown* | 8 | €420.78 | SI Trade |
14:50:40 - 20-Oct-25 |
| Unknown* | 4 | €420.82 | SI Trade |
14:50:39 - 20-Oct-25 |
| Unknown* | 0 | €420.16 | SI Trade |
14:47:38 - 20-Oct-25 |
| Unknown* | 0 | €421.78 | SI Trade |
14:23:15 - 20-Oct-25 |
| Unknown* | 2 | €422.90 | SI Trade |
14:19:57 - 20-Oct-25 |
| Unknown* | 2 | €421.82 | SI Trade |
14:18:37 - 20-Oct-25 |
| Unknown* | 0 | €423.46 | SI Trade |
14:13:39 - 20-Oct-25 |
| Unknown* | 0 | €423.14 | SI Trade |
13:52:46 - 20-Oct-25 |
| Unknown* | 0 | €422.24 | SI Trade |
13:50:13 - 20-Oct-25 |
| Unknown* | 0 | €423.12 | SI Trade |
13:48:57 - 20-Oct-25 |
| Unknown* | 0 | €422.02 | SI Trade |
13:43:58 - 20-Oct-25 |
| Unknown* | 0 | €421.36 | SI Trade |
13:40:38 - 20-Oct-25 |
| Unknown* | 0 | €418.42 | SI Trade |
12:46:40 - 20-Oct-25 |
| Unknown* | 0 | €416.66 | SI Trade |
12:16:28 - 20-Oct-25 |
| Unknown* | 0 | €417.22 | SI Trade |
11:45:16 - 20-Oct-25 |
| Unknown* | 0 | €416.86 | SI Trade |
11:44:21 - 20-Oct-25 |
| Unknown* | 0 | €418.26 | SI Trade |
11:01:21 - 20-Oct-25 |
| Unknown* | 0 | €418.28 | SI Trade |
09:36:33 - 20-Oct-25 |
| Unknown* | 0 | €418.84 | SI Trade |
09:31:18 - 20-Oct-25 |
| Unknown* | 0 | €418.32 | SI Trade |
09:18:50 - 20-Oct-25 |
| Unknown* | 0 | €417.54 | SI Trade |
08:50:38 - 20-Oct-25 |
| Unknown* | 0 | €416.94 | SI Trade |
08:26:01 - 20-Oct-25 |
| Unknown* | 0 | €417.22 | SI Trade |
08:24:06 - 20-Oct-25 |
| Unknown* | 0 | €417.44 | SI Trade |
08:23:41 - 20-Oct-25 |
| Unknown* | 6 | €417.20 | SI Trade |
08:23:30 - 20-Oct-25 |
| Unknown* | 0 | €417.26 | SI Trade |
08:23:30 - 20-Oct-25 |
| Unknown* | 0 | €416.78 | SI Trade |
08:22:29 - 20-Oct-25 |
| Unknown* | 0 | €416.66 | SI Trade |
08:22:16 - 20-Oct-25 |
| Unknown* | 0 | €416.56 | SI Trade |
08:17:35 - 20-Oct-25 |
| Unknown* | 0 | €416.56 | SI Trade |
08:15:48 - 20-Oct-25 |
| Unknown* | 1 | €416.26 | SI Trade |
08:15:11 - 20-Oct-25 |
| Unknown* | 0 | €416.34 | SI Trade |
08:14:57 - 20-Oct-25 |
| Unknown* | 0 | €415.80 | SI Trade |
08:13:28 - 20-Oct-25 |
| Unknown* | 0 | €415.62 | SI Trade |
08:09:10 - 20-Oct-25 |
| Unknown* | 0 | €417.26 | SI Trade |
08:07:53 - 20-Oct-25 |
| Unknown* | 10 | €414.28 | SI Trade |
08:06:23 - 20-Oct-25 |
| Unknown* | 0 | €414.48 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 0 | €414.48 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 0 | €414.48 | SI Trade |
08:04:27 - 20-Oct-25 |
| Unknown* | 0 | €414.72 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €414.72 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €414.98 | SI Trade |
08:04:14 - 20-Oct-25 |
| Unknown* | 0 | €415.48 | SI Trade |
08:04:13 - 20-Oct-25 |
| Unknown* | 0 | €414.84 | SI Trade |
08:04:12 - 20-Oct-25 |
| Unknown* | 0 | €414.62 | SI Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €414.74 | SI Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €414.74 | SI Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.86 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.82 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.82 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €413.66 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 1 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 4 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €414.28 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 1 | €417.66 | SI Trade |
16:25:23 - 17-Oct-25 |
| Unknown* | 0 | €416.72 | SI Trade |
16:24:32 - 17-Oct-25 |
| Unknown* | 0 | €416.70 | SI Trade |
16:21:26 - 17-Oct-25 |
| Unknown* | 0 | €416.74 | SI Trade |
16:19:30 - 17-Oct-25 |
| Unknown* | 2 | €417.94 | SI Trade |
16:18:26 - 17-Oct-25 |
| Unknown* | 0 | €417.98 | SI Trade |
16:16:51 - 17-Oct-25 |
| Unknown* | 1 | €418.72 | SI Trade |
16:16:24 - 17-Oct-25 |
| Unknown* | 0 | €419.64 | SI Trade |
16:13:17 - 17-Oct-25 |
| Unknown* | 0 | €421.54 | SI Trade |
16:03:20 - 17-Oct-25 |
| Unknown* | 0 | €419.38 | SI Trade |
15:58:24 - 17-Oct-25 |
| Unknown* | 0 | €420.32 | SI Trade |
15:56:24 - 17-Oct-25 |
| Unknown* | 0 | €421.88 | SI Trade |
15:54:19 - 17-Oct-25 |
| Unknown* | 0 | €420.80 | SI Trade |
15:53:49 - 17-Oct-25 |
| Unknown* | 0 | €421.30 | SI Trade |
15:47:56 - 17-Oct-25 |
| Unknown* | 0 | €419.74 | SI Trade |
15:46:42 - 17-Oct-25 |
| Unknown* | 0 | €421.06 | SI Trade |
15:42:17 - 17-Oct-25 |
| Unknown* | 0 | €420.08 | SI Trade |
15:39:01 - 17-Oct-25 |
| Unknown* | 0 | €419.32 | SI Trade |
15:37:24 - 17-Oct-25 |
| Unknown* | 1 | €420.18 | SI Trade |
15:34:06 - 17-Oct-25 |
| Unknown* | 0 | €418.50 | SI Trade |
15:27:45 - 17-Oct-25 |
| Unknown* | 0 | €422.42 | SI Trade |
15:24:56 - 17-Oct-25 |
| Unknown* | 1 | €417.48 | SI Trade |
15:20:46 - 17-Oct-25 |
| Unknown* | 0 | €417.70 | SI Trade |
15:10:50 - 17-Oct-25 |
| Unknown* | 0 | €416.04 | SI Trade |
15:05:58 - 17-Oct-25 |
| Unknown* | 0 | €417.16 | SI Trade |
15:05:55 - 17-Oct-25 |
| Unknown* | 4 | €416.66 | SI Trade |
15:05:16 - 17-Oct-25 |
| Unknown* | 0 | €425.72 | SI Trade |
14:36:43 - 17-Oct-25 |
| Unknown* | 1 | €423.80 | SI Trade |
14:35:18 - 17-Oct-25 |
| Unknown* | 0 | €427.32 | SI Trade |
14:25:59 - 17-Oct-25 |
| Unknown* | 0 | €427.74 | SI Trade |
14:06:32 - 17-Oct-25 |
| Unknown* | 8 | €428.00 | SI Trade |
13:40:49 - 17-Oct-25 |
| Unknown* | 12 | €427.84 | SI Trade |
13:40:49 - 17-Oct-25 |
| Unknown* | 1 | €428.24 | SI Trade |
13:36:28 - 17-Oct-25 |
| Unknown* | 0 | €427.64 | SI Trade |
13:29:56 - 17-Oct-25 |
| Unknown* | 1 | €427.96 | SI Trade |
13:24:13 - 17-Oct-25 |
| Unknown* | 2 | €428.66 | SI Trade |
13:22:32 - 17-Oct-25 |
| Unknown* | 0 | €428.88 | SI Trade |
13:21:01 - 17-Oct-25 |
| Unknown* | 3 | €432.78 | SI Trade |
12:31:58 - 17-Oct-25 |
| Unknown* | 0 | €433.48 | SI Trade |
11:14:21 - 17-Oct-25 |
| Unknown* | 0 | €433.72 | SI Trade |
11:12:56 - 17-Oct-25 |
| Unknown* | 2 | €432.84 | SI Trade |
11:04:14 - 17-Oct-25 |
| Unknown* | 0 | €431.04 | SI Trade |
10:53:56 - 17-Oct-25 |
| Unknown* | 0 | €432.20 | SI Trade |
10:37:55 - 17-Oct-25 |
| Unknown* | 0 | €431.86 | SI Trade |
10:36:25 - 17-Oct-25 |
| Unknown* | 0 | €431.80 | SI Trade |
10:35:37 - 17-Oct-25 |
| Unknown* | 1 | €432.00 | SI Trade |
10:34:18 - 17-Oct-25 |
| Unknown* | 0 | €433.76 | SI Trade |
10:25:39 - 17-Oct-25 |
| Unknown* | 0 | €431.48 | SI Trade |
10:23:31 - 17-Oct-25 |
| Unknown* | 0 | €433.38 | SI Trade |
10:16:47 - 17-Oct-25 |
| Unknown* | 0 | €431.72 | SI Trade |
10:08:19 - 17-Oct-25 |
| Unknown* | 1 | €432.66 | SI Trade |
10:05:23 - 17-Oct-25 |
| Unknown* | 0 | €432.66 | SI Trade |
10:05:19 - 17-Oct-25 |
| Unknown* | 0 | €432.28 | SI Trade |
10:03:55 - 17-Oct-25 |
| Unknown* | 3 | €429.98 | SI Trade |
09:29:29 - 17-Oct-25 |
| Unknown* | 0 | €431.40 | SI Trade |
09:24:46 - 17-Oct-25 |
| Unknown* | 2 | €430.88 | SI Trade |
09:22:08 - 17-Oct-25 |
| Unknown* | 0 | €431.14 | SI Trade |
09:16:15 - 17-Oct-25 |
| Unknown* | 0 | €430.40 | SI Trade |
09:13:40 - 17-Oct-25 |
| Unknown* | 9 | €430.26 | SI Trade |
09:11:16 - 17-Oct-25 |
| Unknown* | 0 | €430.32 | SI Trade |
09:06:18 - 17-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:54:37 - 17-Oct-25 |
| Unknown* | 0 | €432.12 | SI Trade |
08:46:53 - 17-Oct-25 |
| Unknown* | 2 | €432.94 | SI Trade |
08:41:34 - 17-Oct-25 |
| Unknown* | 0 | €432.78 | SI Trade |
08:31:58 - 17-Oct-25 |
| Unknown* | 2 | €432.78 | SI Trade |
08:29:43 - 17-Oct-25 |
| Unknown* | 0 | €432.54 | SI Trade |
08:24:51 - 17-Oct-25 |
| Unknown* | 0 | €431.98 | SI Trade |
08:24:13 - 17-Oct-25 |
| Unknown* | 0 | €431.68 | SI Trade |
08:21:15 - 17-Oct-25 |
| Unknown* | 0 | €431.80 | SI Trade |
08:21:08 - 17-Oct-25 |
| Unknown* | 0 | €432.20 | SI Trade |
08:19:24 - 17-Oct-25 |
| Unknown* | 0 | €432.52 | SI Trade |
08:14:59 - 17-Oct-25 |
| Unknown* | 2 | €432.80 | SI Trade |
08:07:07 - 17-Oct-25 |
| Unknown* | 9 | €433.04 | SI Trade |
08:06:24 - 17-Oct-25 |
| Unknown* | 2 | €433.04 | SI Trade |
08:06:24 - 17-Oct-25 |
| Unknown* | 14 | €433.16 | SI Trade |
08:06:03 - 17-Oct-25 |
| Unknown* | 7 | €433.16 | SI Trade |
08:06:03 - 17-Oct-25 |
| Unknown* | 8 | €433.30 | SI Trade |
08:05:37 - 17-Oct-25 |
| Unknown* | 5 | €433.32 | SI Trade |
08:05:36 - 17-Oct-25 |
| Unknown* | 0 | €433.44 | SI Trade |
08:05:26 - 17-Oct-25 |
| Unknown* | 0 | €433.56 | SI Trade |
08:05:24 - 17-Oct-25 |
| Unknown* | 0 | €434.30 | SI Trade |
08:04:29 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €433.76 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 1 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.30 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 5 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €434.22 | SI Trade |
08:04:23 - 17-Oct-25 |