| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €595.40 | SI Trade |
08:58:49 - 29-Dec-25 |
| Unknown* | 0 | €594.00 | SI Trade |
08:55:42 - 29-Dec-25 |
| Unknown* | 2 | €593.30 | SI Trade |
08:54:47 - 29-Dec-25 |
| Unknown* | 0 | €592.75 | SI Trade |
08:53:36 - 29-Dec-25 |
| Unknown* | 0 | €593.75 | SI Trade |
08:52:08 - 29-Dec-25 |
| Unknown* | 14 | €595.35 | SI Trade |
08:51:16 - 29-Dec-25 |
| Unknown* | 0 | €595.70 | SI Trade |
08:50:51 - 29-Dec-25 |
| Unknown* | 0 | €594.95 | SI Trade |
08:50:17 - 29-Dec-25 |
| Unknown* | 0 | €594.55 | SI Trade |
08:49:47 - 29-Dec-25 |
| Unknown* | 17 | €601.35 | SI Trade |
08:48:25 - 29-Dec-25 |
| Unknown* | 32 | €601.45 | SI Trade |
08:48:25 - 29-Dec-25 |
| Unknown* | 1 | €601.55 | SI Trade |
08:47:53 - 29-Dec-25 |
| Unknown* | 0 | €602.15 | SI Trade |
08:47:45 - 29-Dec-25 |
| Unknown* | 0 | €602.35 | SI Trade |
08:46:47 - 29-Dec-25 |
| Unknown* | 0 | €601.75 | SI Trade |
08:45:09 - 29-Dec-25 |
| Unknown* | 0 | €602.30 | SI Trade |
08:45:05 - 29-Dec-25 |
| Unknown* | 0 | €602.40 | SI Trade |
08:44:33 - 29-Dec-25 |
| Unknown* | 4 | €602.10 | SI Trade |
08:44:27 - 29-Dec-25 |
| Unknown* | 0 | €604.45 | SI Trade |
08:43:21 - 29-Dec-25 |
| Unknown* | 0 | €603.30 | SI Trade |
08:33:29 - 29-Dec-25 |
| Unknown* | 0 | €604.15 | SI Trade |
08:29:51 - 29-Dec-25 |
| Unknown* | 0 | €606.55 | SI Trade |
08:28:59 - 29-Dec-25 |
| Unknown* | 2 | €606.10 | SI Trade |
08:28:38 - 29-Dec-25 |
| Unknown* | 0 | €606.15 | SI Trade |
08:28:05 - 29-Dec-25 |
| Unknown* | 0 | €606.65 | SI Trade |
08:26:58 - 29-Dec-25 |
| Unknown* | 2 | €606.35 | SI Trade |
08:26:34 - 29-Dec-25 |
| Unknown* | 0 | €606.60 | SI Trade |
08:26:28 - 29-Dec-25 |
| Unknown* | 0 | €607.20 | SI Trade |
08:24:55 - 29-Dec-25 |
| Unknown* | 2 | €607.30 | SI Trade |
08:24:25 - 29-Dec-25 |
| Unknown* | 0 | €606.00 | SI Trade |
08:21:34 - 29-Dec-25 |
| Unknown* | 0 | €605.25 | SI Trade |
08:21:10 - 29-Dec-25 |
| Unknown* | 0 | €605.20 | SI Trade |
08:21:07 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:51 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:51 - 29-Dec-25 |
| Unknown* | 0 | €606.50 | SI Trade |
08:20:47 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.35 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €606.45 | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 1 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 1 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 1 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.55 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | €605.80 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 4 | €558.40 | SI Trade |
16:27:23 - 23-Dec-25 |
| Unknown* | 2 | €558.75 | SI Trade |
16:25:42 - 23-Dec-25 |
| Unknown* | 1 | €558.80 | SI Trade |
16:25:05 - 23-Dec-25 |
| Unknown* | 0 | €559.20 | SI Trade |
16:23:55 - 23-Dec-25 |
| Unknown* | 1 | €558.00 | SI Trade |
16:23:11 - 23-Dec-25 |
| Unknown* | 0 | €557.55 | SI Trade |
16:06:39 - 23-Dec-25 |
| Unknown* | 0 | €555.60 | SI Trade |
16:01:46 - 23-Dec-25 |
| Unknown* | 0 | €555.20 | SI Trade |
15:57:02 - 23-Dec-25 |
| Unknown* | 2 | €554.85 | SI Trade |
15:52:21 - 23-Dec-25 |
| Unknown* | 0 | €554.25 | SI Trade |
15:44:52 - 23-Dec-25 |
| Unknown* | 0 | €553.30 | SI Trade |
15:43:40 - 23-Dec-25 |
| Unknown* | 5 | €554.10 | SI Trade |
15:42:01 - 23-Dec-25 |
| Unknown* | 3 | €552.05 | SI Trade |
15:15:12 - 23-Dec-25 |
| Unknown* | 0 | €547.55 | SI Trade |
15:03:51 - 23-Dec-25 |
| Unknown* | 0 | €553.65 | SI Trade |
14:47:08 - 23-Dec-25 |
| Unknown* | 2 | €553.95 | SI Trade |
14:36:34 - 23-Dec-25 |
| Unknown* | 0 | €554.05 | SI Trade |
14:36:30 - 23-Dec-25 |
| Unknown* | 5 | €555.75 | SI Trade |
14:32:14 - 23-Dec-25 |
| Unknown* | 0 | €559.15 | SI Trade |
14:26:42 - 23-Dec-25 |
| Unknown* | 3 | €559.25 | SI Trade |
14:23:58 - 23-Dec-25 |
| Unknown* | 0 | €560.05 | SI Trade |
14:04:57 - 23-Dec-25 |
| Unknown* | 12 | €559.05 | SI Trade |
13:51:49 - 23-Dec-25 |
| Unknown* | 9 | €559.20 | SI Trade |
13:51:44 - 23-Dec-25 |
| Unknown* | 0 | €561.05 | SI Trade |
13:45:31 - 23-Dec-25 |
| Unknown* | 0 | €558.50 | SI Trade |
13:32:12 - 23-Dec-25 |
| Unknown* | 1 | €558.90 | SI Trade |
13:25:17 - 23-Dec-25 |
| Unknown* | 1 | €559.55 | SI Trade |
13:24:55 - 23-Dec-25 |
| Unknown* | 0 | €557.30 | SI Trade |
13:20:28 - 23-Dec-25 |
| Unknown* | 0 | €557.70 | SI Trade |
13:19:19 - 23-Dec-25 |
| Unknown* | 0 | €557.00 | SI Trade |
13:17:37 - 23-Dec-25 |
| Unknown* | 0 | €556.95 | SI Trade |
13:13:11 - 23-Dec-25 |
| Unknown* | 2 | €555.00 | SI Trade |
13:09:26 - 23-Dec-25 |
| Unknown* | 1 | €554.95 | SI Trade |
13:09:00 - 23-Dec-25 |
| Unknown* | 1 | €554.75 | SI Trade |
13:08:56 - 23-Dec-25 |
| Unknown* | 1 | €554.85 | SI Trade |
13:08:42 - 23-Dec-25 |
| Unknown* | 1 | €554.35 | SI Trade |
13:05:44 - 23-Dec-25 |
| Unknown* | 0 | €553.00 | SI Trade |
12:45:26 - 23-Dec-25 |
| Unknown* | 0 | €553.05 | SI Trade |
12:39:48 - 23-Dec-25 |
| Unknown* | 0 | €553.00 | SI Trade |
12:12:44 - 23-Dec-25 |
| Unknown* | 0 | €553.10 | SI Trade |
11:37:05 - 23-Dec-25 |
| Unknown* | 7 | €552.70 | SI Trade |
11:35:29 - 23-Dec-25 |
| Unknown* | 0 | €552.70 | SI Trade |
11:19:55 - 23-Dec-25 |
| Unknown* | 0 | €552.80 | SI Trade |
11:17:37 - 23-Dec-25 |
| Unknown* | 0 | €552.95 | SI Trade |
11:02:17 - 23-Dec-25 |
| Unknown* | 0 | €553.40 | SI Trade |
10:51:38 - 23-Dec-25 |
| Unknown* | 1 | €553.20 | SI Trade |
10:45:38 - 23-Dec-25 |
| Unknown* | 0 | €552.40 | SI Trade |
10:04:50 - 23-Dec-25 |
| Unknown* | 0 | €552.05 | SI Trade |
10:02:10 - 23-Dec-25 |
| Unknown* | 0 | €552.05 | SI Trade |
09:37:23 - 23-Dec-25 |
| Unknown* | 6 | €552.35 | SI Trade |
09:32:44 - 23-Dec-25 |
| Unknown* | 2 | €552.80 | SI Trade |
09:31:09 - 23-Dec-25 |
| Unknown* | 0 | €552.00 | SI Trade |
09:13:59 - 23-Dec-25 |
| Unknown* | 4 | €552.25 | SI Trade |
09:12:20 - 23-Dec-25 |
| Unknown* | 10 | €552.15 | SI Trade |
09:03:29 - 23-Dec-25 |
| Unknown* | 0 | €552.50 | SI Trade |
08:58:59 - 23-Dec-25 |
| Unknown* | 1 | €552.55 | SI Trade |
08:53:28 - 23-Dec-25 |