| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €257.94 | SI Trade |
15:14:56 - 04-Apr-25 |
| Unknown* | 0 | €258.14 | SI Trade |
15:13:46 - 04-Apr-25 |
| Unknown* | 0 | €258.14 | SI Trade |
15:13:46 - 04-Apr-25 |
| Unknown* | 0 | €259.96 | SI Trade |
15:01:53 - 04-Apr-25 |
| Unknown* | 1 | €260.00 | SI Trade |
14:42:12 - 04-Apr-25 |
| Unknown* | 2 | €260.00 | SI Trade |
14:41:57 - 04-Apr-25 |
| Unknown* | 0 | €259.98 | SI Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 1 | €267.16 | SI Trade |
12:00:28 - 04-Apr-25 |
| Unknown* | 0 | €266.70 | SI Trade |
11:49:26 - 04-Apr-25 |
| Unknown* | 1 | €266.70 | SI Trade |
11:49:26 - 04-Apr-25 |
| Unknown* | 0 | €267.46 | SI Trade |
11:40:04 - 04-Apr-25 |
| Unknown* | 0 | €267.56 | SI Trade |
11:29:56 - 04-Apr-25 |
| Unknown* | 0 | €268.76 | SI Trade |
10:09:34 - 04-Apr-25 |
| Unknown* | 0 | €267.98 | SI Trade |
09:40:46 - 04-Apr-25 |
| Unknown* | 0 | €267.74 | SI Trade |
09:38:32 - 04-Apr-25 |
| Unknown* | 0 | €266.76 | SI Trade |
09:17:39 - 04-Apr-25 |
| Unknown* | 0 | €266.56 | SI Trade |
08:19:17 - 04-Apr-25 |
| Unknown* | 0 | €267.06 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | €267.06 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | €267.06 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | €267.08 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | €267.02 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | €267.02 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | €267.02 | SI Trade |
08:05:09 - 04-Apr-25 |
| Unknown* | 0 | €267.02 | SI Trade |
08:05:09 - 04-Apr-25 |
| Unknown* | 0 | €267.02 | SI Trade |
08:05:06 - 04-Apr-25 |
| Unknown* | 0 | €266.78 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.78 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.78 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.78 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.66 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.66 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.78 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.78 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.78 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €266.66 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €271.84 | SI Trade |
16:26:00 - 03-Apr-25 |
| Unknown* | 0 | €273.92 | SI Trade |
15:56:59 - 03-Apr-25 |
| Unknown* | 0 | €273.72 | SI Trade |
15:56:34 - 03-Apr-25 |
| Unknown* | 0 | €273.36 | SI Trade |
15:49:32 - 03-Apr-25 |
| Unknown* | 0 | €273.32 | SI Trade |
15:49:11 - 03-Apr-25 |
| Unknown* | 0 | €273.34 | SI Trade |
15:49:07 - 03-Apr-25 |
| Unknown* | 0 | €271.02 | SI Trade |
14:42:36 - 03-Apr-25 |
| Unknown* | 1 | €270.10 | SI Trade |
14:35:42 - 03-Apr-25 |
| Unknown* | 0 | €269.92 | SI Trade |
14:34:57 - 03-Apr-25 |
| Unknown* | 1 | €269.00 | SI Trade |
14:15:01 - 03-Apr-25 |
| Unknown* | 0 | €269.10 | SI Trade |
14:12:08 - 03-Apr-25 |
| Unknown* | 0 | €270.74 | SI Trade |
14:05:27 - 03-Apr-25 |
| Unknown* | 1 | €270.98 | SI Trade |
14:03:28 - 03-Apr-25 |
| Unknown* | 0 | €272.44 | SI Trade |
13:57:11 - 03-Apr-25 |
| Unknown* | 0 | €271.70 | SI Trade |
13:55:42 - 03-Apr-25 |
| Unknown* | 0 | €269.42 | SI Trade |
13:35:59 - 03-Apr-25 |
| Unknown* | 0 | €269.98 | SI Trade |
13:33:58 - 03-Apr-25 |
| Unknown* | 0 | €270.00 | SI Trade |
13:32:36 - 03-Apr-25 |
| Unknown* | 0 | €270.00 | SI Trade |
13:32:28 - 03-Apr-25 |
| Unknown* | 0 | €270.48 | SI Trade |
13:31:12 - 03-Apr-25 |
| Unknown* | 0 | €270.72 | SI Trade |
13:29:02 - 03-Apr-25 |
| Unknown* | 0 | €272.48 | SI Trade |
13:24:39 - 03-Apr-25 |
| Unknown* | 0 | €274.46 | SI Trade |
13:03:14 - 03-Apr-25 |
| Unknown* | 1 | €276.40 | SI Trade |
12:28:12 - 03-Apr-25 |
| Unknown* | 0 | €276.22 | SI Trade |
11:54:46 - 03-Apr-25 |
| Unknown* | 0 | €275.82 | SI Trade |
11:42:18 - 03-Apr-25 |
| Unknown* | 0 | €275.88 | SI Trade |
11:41:56 - 03-Apr-25 |
| Unknown* | 0 | €274.54 | SI Trade |
11:35:41 - 03-Apr-25 |
| Unknown* | 0 | €275.14 | SI Trade |
11:27:57 - 03-Apr-25 |
| Unknown* | 1 | €274.98 | SI Trade |
11:13:05 - 03-Apr-25 |
| Unknown* | 1 | €278.42 | SI Trade |
10:49:54 - 03-Apr-25 |
| Unknown* | 0 | €279.18 | SI Trade |
10:25:31 - 03-Apr-25 |
| Unknown* | 0 | €278.96 | SI Trade |
10:22:48 - 03-Apr-25 |
| Unknown* | 0 | €279.02 | SI Trade |
10:22:43 - 03-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
10:11:14 - 03-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
10:11:14 - 03-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
10:09:53 - 03-Apr-25 |
| Unknown* | 0 | €281.94 | SI Trade |
09:55:29 - 03-Apr-25 |
| Unknown* | 0 | €282.54 | SI Trade |
09:46:40 - 03-Apr-25 |
| Unknown* | 0 | €282.54 | SI Trade |
09:46:38 - 03-Apr-25 |
| Unknown* | 0 | €283.26 | SI Trade |
09:27:49 - 03-Apr-25 |
| Unknown* | 0 | €283.76 | SI Trade |
09:12:48 - 03-Apr-25 |
| Unknown* | 0 | €282.34 | SI Trade |
08:17:03 - 03-Apr-25 |
| Unknown* | 1 | €282.40 | SI Trade |
08:16:58 - 03-Apr-25 |
| Unknown* | 0 | €282.66 | SI Trade |
08:15:04 - 03-Apr-25 |
| Unknown* | 0 | €282.70 | SI Trade |
08:14:55 - 03-Apr-25 |
| Unknown* | 0 | €282.70 | SI Trade |
08:14:55 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 0 | €282.62 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 1 | €293.60 | OTC Trade |
16:25:36 - 02-Apr-25 |
| Unknown* | 0 | €293.28 | OTC Trade |
16:24:25 - 02-Apr-25 |
| Unknown* | 0 | €294.40 | OTC Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | €293.64 | OTC Trade |
15:19:51 - 02-Apr-25 |
| Unknown* | 0 | €292.82 | SI Trade |
14:50:28 - 02-Apr-25 |
| Unknown* | 0 | €293.64 | SI Trade |
14:22:39 - 02-Apr-25 |
| Unknown* | 0 | €293.70 | SI Trade |
13:12:12 - 02-Apr-25 |
| Unknown* | 0 | €293.34 | OTC Trade |
13:09:45 - 02-Apr-25 |
| Unknown* | 0 | €293.38 | OTC Trade |
13:09:32 - 02-Apr-25 |
| Unknown* | 0 | €293.50 | OTC Trade |
13:06:07 - 02-Apr-25 |
| Unknown* | 0 | €294.16 | OTC Trade |
12:55:17 - 02-Apr-25 |
| Unknown* | 0 | €294.24 | OTC Trade |
12:55:13 - 02-Apr-25 |
| Unknown* | 0 | €294.90 | OTC Trade |
12:05:01 - 02-Apr-25 |
| Unknown* | 0 | €294.60 | OTC Trade |
11:48:17 - 02-Apr-25 |
| Unknown* | 0 | €295.60 | SI Trade |
11:33:16 - 02-Apr-25 |
| Unknown* | 0 | €295.88 | OTC Trade |
11:26:57 - 02-Apr-25 |
| Unknown* | 0 | €295.80 | OTC Trade |
11:23:39 - 02-Apr-25 |
| Unknown* | 0 | €295.74 | OTC Trade |
11:17:34 - 02-Apr-25 |
| Unknown* | 0 | €296.06 | SI Trade |
10:38:51 - 02-Apr-25 |
| Unknown* | 0 | €295.84 | OTC Trade |
10:19:34 - 02-Apr-25 |
| Unknown* | 0 | €295.62 | OTC Trade |
10:14:40 - 02-Apr-25 |
| Unknown* | 0 | €295.46 | OTC Trade |
09:29:47 - 02-Apr-25 |
| Unknown* | 3 | €293.78 | OTC Trade |
08:45:58 - 02-Apr-25 |
| Unknown* | 0 | €293.56 | OTC Trade |
08:29:02 - 02-Apr-25 |
| Unknown* | 0 | €293.70 | SI Trade |
08:26:34 - 02-Apr-25 |
| Unknown* | 0 | €293.86 | OTC Trade |
08:23:14 - 02-Apr-25 |
| Unknown* | 3 | €293.96 | OTC Trade |
08:22:00 - 02-Apr-25 |
| Unknown* | 0 | €293.24 | OTC Trade |
08:07:18 - 02-Apr-25 |
| Unknown* | 0 | €293.24 | SI Trade |
08:06:03 - 02-Apr-25 |
| Unknown* | 0 | €293.14 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | €293.14 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 0 | €293.14 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | €293.14 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €293.20 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €293.18 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €293.18 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €293.18 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €293.18 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €293.18 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €293.16 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | €293.16 | SI Trade |
08:05:11 - 02-Apr-25 |
| Unknown* | 0 | €293.18 | SI Trade |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | €293.24 | SI Trade |
08:05:03 - 02-Apr-25 |
| Unknown* | 0 | €293.24 | SI Trade |
08:05:03 - 02-Apr-25 |
| Unknown* | 0 | €293.36 | OTC Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 0 | €293.36 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 15 | €294.60 | OTC Trade |
16:19:04 - 01-Apr-25 |
| Unknown* | 0 | €294.86 | SI Trade |
15:58:25 - 01-Apr-25 |
| Unknown* | 0 | €294.86 | SI Trade |
15:58:20 - 01-Apr-25 |
| Unknown* | 0 | €293.78 | SI Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | €294.42 | SI Trade |
14:50:22 - 01-Apr-25 |
| Unknown* | 0 | €296.10 | SI Trade |
13:41:08 - 01-Apr-25 |
| Unknown* | 0 | €294.64 | OTC Trade |
12:40:21 - 01-Apr-25 |
| Unknown* | 0 | €295.02 | SI Trade |
12:38:40 - 01-Apr-25 |
| Unknown* | 1 | €295.00 | SI Trade |
12:26:12 - 01-Apr-25 |
| Unknown* | 0 | €294.94 | SI Trade |
12:26:02 - 01-Apr-25 |
| Unknown* | 0 | €295.64 | OTC Trade |
11:19:25 - 01-Apr-25 |
| Unknown* | 0 | €295.82 | OTC Trade |
11:17:43 - 01-Apr-25 |
| Unknown* | 0 | €295.44 | OTC Trade |
10:40:03 - 01-Apr-25 |
| Unknown* | 0 | €295.64 | OTC Trade |
10:22:00 - 01-Apr-25 |
| Unknown* | 6 | €295.36 | OTC Trade |
10:04:05 - 01-Apr-25 |
| Unknown* | 0 | €295.00 | SI Trade |
09:35:20 - 01-Apr-25 |
| Unknown* | 0 | €295.34 | SI Trade |
09:35:05 - 01-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:54:18 - 01-Apr-25 |
| Unknown* | 0 | €294.50 | SI Trade |
08:49:16 - 01-Apr-25 |
| Unknown* | 3 | €294.50 | OTC Trade |
08:37:44 - 01-Apr-25 |
| Unknown* | 2 | €295.06 | OTC Trade |
08:27:01 - 01-Apr-25 |
| Unknown* | 2 | €296.04 | OTC Trade |
08:06:59 - 01-Apr-25 |
| Unknown* | 0 | €295.84 | SI Trade |
08:05:58 - 01-Apr-25 |
| Unknown* | 0 | €295.74 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €295.74 | SI Trade |
08:05:36 - 01-Apr-25 |
| Unknown* | 0 | €295.72 | SI Trade |
08:05:33 - 01-Apr-25 |
| Unknown* | 0 | €295.72 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | €295.72 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | €295.72 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | €295.72 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | €295.72 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €295.74 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | €295.76 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | €295.72 | SI Trade |
08:04:35 - 01-Apr-25 |
| Unknown* | 15 | €295.76 | OTC Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €295.76 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €295.76 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €295.76 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €295.08 | SI Trade |
16:00:23 - 31-Mar-25 |
| Unknown* | 0 | €294.26 | SI Trade |
15:00:20 - 31-Mar-25 |
| Unknown* | 1 | €293.20 | SI Trade |
14:37:09 - 31-Mar-25 |
| Unknown* | 0 | €293.26 | SI Trade |
14:37:05 - 31-Mar-25 |
| Unknown* | 0 | €292.96 | OTC Trade |
14:33:44 - 31-Mar-25 |
| Unknown* | 0 | €295.68 | SI Trade |
14:17:00 - 31-Mar-25 |
| Unknown* | 1 | €296.40 | SI Trade |
13:42:23 - 31-Mar-25 |
| Unknown* | 0 | €296.06 | SI Trade |
12:03:06 - 31-Mar-25 |
| Unknown* | 0 | €296.06 | SI Trade |
11:33:01 - 31-Mar-25 |
| Unknown* | 1 | €296.02 | SI Trade |
11:13:37 - 31-Mar-25 |
| Unknown* | 0 | €296.04 | SI Trade |
11:13:33 - 31-Mar-25 |
| Unknown* | 0 | €295.92 | SI Trade |
11:12:39 - 31-Mar-25 |
| Unknown* | 0 | €295.94 | OTC Trade |
10:57:06 - 31-Mar-25 |
| Unknown* | 0 | €295.98 | SI Trade |
10:48:02 - 31-Mar-25 |
| Unknown* | 0 | €296.68 | OTC Trade |
10:30:42 - 31-Mar-25 |
| Unknown* | 0 | €296.68 | OTC Trade |
10:30:42 - 31-Mar-25 |
| Unknown* | 1 | €296.76 | OTC Trade |
10:07:24 - 31-Mar-25 |
| Unknown* | 0 | €297.78 | SI Trade |
09:32:47 - 31-Mar-25 |