| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €413.98 | SI Trade |
15:58:23 - 14-Nov-25 |
| Unknown* | 0 | €412.20 | SI Trade |
15:46:30 - 14-Nov-25 |
| Unknown* | 0 | €411.74 | SI Trade |
15:27:37 - 14-Nov-25 |
| Unknown* | 0 | €412.24 | SI Trade |
15:19:38 - 14-Nov-25 |
| Unknown* | 0 | €411.26 | SI Trade |
15:12:49 - 14-Nov-25 |
| Unknown* | 0 | €410.84 | SI Trade |
15:07:19 - 14-Nov-25 |
| Unknown* | 0 | €411.08 | SI Trade |
15:04:53 - 14-Nov-25 |
| Unknown* | 0 | €410.88 | SI Trade |
15:04:00 - 14-Nov-25 |
| Unknown* | 2 | €410.80 | SI Trade |
15:03:55 - 14-Nov-25 |
| Unknown* | 2 | €411.00 | SI Trade |
15:02:35 - 14-Nov-25 |
| Unknown* | 1 | €411.08 | SI Trade |
15:02:30 - 14-Nov-25 |
| Unknown* | 1 | €411.12 | SI Trade |
15:01:12 - 14-Nov-25 |
| Unknown* | 1 | €411.82 | SI Trade |
14:59:29 - 14-Nov-25 |
| Unknown* | 0 | €410.38 | SI Trade |
14:56:30 - 14-Nov-25 |
| Unknown* | 0 | €411.34 | SI Trade |
14:54:12 - 14-Nov-25 |
| Unknown* | 0 | €409.36 | SI Trade |
14:50:48 - 14-Nov-25 |
| Unknown* | 0 | €407.56 | SI Trade |
14:38:58 - 14-Nov-25 |
| Unknown* | 0 | €406.86 | SI Trade |
14:37:04 - 14-Nov-25 |
| Unknown* | 1 | €406.26 | SI Trade |
14:35:54 - 14-Nov-25 |
| Unknown* | 0 | €406.38 | SI Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | €406.54 | SI Trade |
14:19:17 - 14-Nov-25 |
| Unknown* | 1 | €406.02 | SI Trade |
14:18:30 - 14-Nov-25 |
| Unknown* | 0 | €405.96 | SI Trade |
14:13:10 - 14-Nov-25 |
| Unknown* | 0 | €406.48 | SI Trade |
14:07:58 - 14-Nov-25 |
| Unknown* | 0 | €407.10 | SI Trade |
14:06:08 - 14-Nov-25 |
| Unknown* | 2 | €404.98 | SI Trade |
14:03:25 - 14-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
13:51:20 - 14-Nov-25 |
| Unknown* | 1 | €408.12 | SI Trade |
13:38:04 - 14-Nov-25 |
| Unknown* | 0 | €407.28 | SI Trade |
13:35:09 - 14-Nov-25 |
| Unknown* | 0 | €412.28 | SI Trade |
13:17:10 - 14-Nov-25 |
| Unknown* | 0 | €412.70 | SI Trade |
13:16:35 - 14-Nov-25 |
| Unknown* | 0 | €413.12 | SI Trade |
13:13:46 - 14-Nov-25 |
| Unknown* | 1 | €415.44 | SI Trade |
13:11:29 - 14-Nov-25 |
| Unknown* | 1 | €416.56 | SI Trade |
12:38:26 - 14-Nov-25 |
| Unknown* | 0 | €416.08 | SI Trade |
12:26:10 - 14-Nov-25 |
| Unknown* | 0 | €416.18 | SI Trade |
12:26:01 - 14-Nov-25 |
| Unknown* | 1 | €415.26 | SI Trade |
12:19:28 - 14-Nov-25 |
| Unknown* | 0 | €416.98 | SI Trade |
12:14:17 - 14-Nov-25 |
| Unknown* | 0 | €417.20 | SI Trade |
12:12:01 - 14-Nov-25 |
| Unknown* | 0 | €419.12 | SI Trade |
12:04:55 - 14-Nov-25 |
| Unknown* | 0 | €418.98 | SI Trade |
12:03:54 - 14-Nov-25 |
| Unknown* | 0 | €420.06 | SI Trade |
11:55:33 - 14-Nov-25 |
| Unknown* | 2 | €420.20 | SI Trade |
11:55:32 - 14-Nov-25 |
| Unknown* | 2 | €421.78 | SI Trade |
11:49:58 - 14-Nov-25 |
| Unknown* | 1 | €422.90 | SI Trade |
11:26:03 - 14-Nov-25 |
| Unknown* | 1 | €421.90 | SI Trade |
11:13:06 - 14-Nov-25 |
| Unknown* | 0 | €423.34 | SI Trade |
11:09:13 - 14-Nov-25 |
| Unknown* | 0 | €424.06 | SI Trade |
11:03:23 - 14-Nov-25 |
| Unknown* | 0 | €424.00 | SI Trade |
10:18:32 - 14-Nov-25 |
| Unknown* | 0 | €424.74 | SI Trade |
10:18:22 - 14-Nov-25 |
| Unknown* | 0 | €424.16 | SI Trade |
10:17:24 - 14-Nov-25 |
| Unknown* | 0 | €424.22 | SI Trade |
10:15:35 - 14-Nov-25 |
| Unknown* | 1 | €427.08 | SI Trade |
08:35:37 - 14-Nov-25 |
| Unknown* | 0 | €426.66 | SI Trade |
08:23:50 - 14-Nov-25 |
| Unknown* | 0 | €426.62 | SI Trade |
08:21:18 - 14-Nov-25 |
| Unknown* | 0 | €426.94 | SI Trade |
08:19:49 - 14-Nov-25 |
| Unknown* | 0 | €426.84 | SI Trade |
08:19:11 - 14-Nov-25 |
| Unknown* | 0 | €425.64 | SI Trade |
08:15:55 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.50 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 1 | €426.50 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.50 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.50 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €426.82 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 2 | €426.56 | SI Trade |
16:17:23 - 13-Nov-25 |
| Unknown* | 0 | €426.64 | SI Trade |
16:17:21 - 13-Nov-25 |
| Unknown* | 0 | €423.02 | SI Trade |
16:01:08 - 13-Nov-25 |
| Unknown* | 0 | €424.98 | SI Trade |
16:00:11 - 13-Nov-25 |
| Unknown* | 0 | €423.96 | SI Trade |
15:54:00 - 13-Nov-25 |
| Unknown* | 0 | €424.06 | SI Trade |
15:53:18 - 13-Nov-25 |
| Unknown* | 0 | €424.26 | SI Trade |
15:52:51 - 13-Nov-25 |
| Unknown* | 0 | €424.10 | SI Trade |
15:46:13 - 13-Nov-25 |
| Unknown* | 0 | €425.50 | SI Trade |
15:40:26 - 13-Nov-25 |
| Unknown* | 0 | €424.96 | SI Trade |
15:39:12 - 13-Nov-25 |
| Unknown* | 0 | €424.82 | SI Trade |
15:38:40 - 13-Nov-25 |
| Unknown* | 0 | €427.16 | SI Trade |
14:58:56 - 13-Nov-25 |
| Unknown* | 1 | €426.58 | SI Trade |
14:47:26 - 13-Nov-25 |
| Unknown* | 1 | €424.82 | SI Trade |
14:43:55 - 13-Nov-25 |
| Unknown* | 0 | €428.48 | SI Trade |
14:40:32 - 13-Nov-25 |
| Unknown* | 1 | €430.04 | SI Trade |
14:33:13 - 13-Nov-25 |
| Unknown* | 1 | €428.80 | SI Trade |
14:26:39 - 13-Nov-25 |
| Unknown* | 1 | €429.26 | SI Trade |
14:10:46 - 13-Nov-25 |
| Unknown* | 1 | €428.64 | SI Trade |
14:09:04 - 13-Nov-25 |
| Unknown* | 0 | €430.04 | SI Trade |
14:07:46 - 13-Nov-25 |
| Unknown* | 0 | €431.38 | SI Trade |
14:01:23 - 13-Nov-25 |
| Unknown* | 0 | €435.54 | SI Trade |
13:00:36 - 13-Nov-25 |
| Unknown* | 0 | €431.68 | SI Trade |
11:02:09 - 13-Nov-25 |
| Unknown* | 0 | €431.02 | SI Trade |
10:58:22 - 13-Nov-25 |
| Unknown* | 1 | €431.22 | SI Trade |
10:58:21 - 13-Nov-25 |
| Unknown* | 0 | €432.86 | SI Trade |
10:57:24 - 13-Nov-25 |
| Unknown* | 0 | €433.00 | SI Trade |
10:57:23 - 13-Nov-25 |
| Unknown* | 1 | €434.84 | SI Trade |
10:52:22 - 13-Nov-25 |
| Unknown* | 0 | €435.12 | SI Trade |
10:38:35 - 13-Nov-25 |
| Unknown* | 0 | €435.82 | SI Trade |
10:34:14 - 13-Nov-25 |
| Unknown* | 0 | €435.74 | SI Trade |
10:33:33 - 13-Nov-25 |
| Unknown* | 1 | €435.58 | SI Trade |
10:30:33 - 13-Nov-25 |
| Unknown* | 0 | €435.92 | SI Trade |
10:22:13 - 13-Nov-25 |
| Unknown* | 4 | €435.98 | SI Trade |
10:22:10 - 13-Nov-25 |
| Unknown* | 0 | €436.14 | SI Trade |
10:20:14 - 13-Nov-25 |
| Unknown* | 0 | €435.98 | SI Trade |
10:15:03 - 13-Nov-25 |
| Unknown* | 3 | €436.52 | SI Trade |
10:12:17 - 13-Nov-25 |
| Unknown* | 0 | €436.54 | SI Trade |
10:12:10 - 13-Nov-25 |
| Unknown* | 4 | €436.98 | SI Trade |
10:11:03 - 13-Nov-25 |
| Unknown* | 0 | €437.16 | SI Trade |
10:09:40 - 13-Nov-25 |
| Unknown* | 0 | €436.88 | SI Trade |
10:01:45 - 13-Nov-25 |
| Unknown* | 0 | €436.24 | SI Trade |
09:57:45 - 13-Nov-25 |
| Unknown* | 0 | €436.18 | SI Trade |
09:47:36 - 13-Nov-25 |
| Unknown* | 0 | €436.24 | SI Trade |
09:44:17 - 13-Nov-25 |
| Unknown* | 0 | €436.10 | SI Trade |
09:40:33 - 13-Nov-25 |
| Unknown* | 1 | €437.22 | SI Trade |
09:22:44 - 13-Nov-25 |
| Unknown* | 1 | €436.70 | SI Trade |
09:12:02 - 13-Nov-25 |
| Unknown* | 0 | €437.80 | SI Trade |
08:49:15 - 13-Nov-25 |
| Unknown* | 0 | €438.24 | SI Trade |
08:45:12 - 13-Nov-25 |
| Unknown* | 0 | €437.46 | SI Trade |
08:16:54 - 13-Nov-25 |
| Unknown* | 0 | €437.46 | SI Trade |
08:16:50 - 13-Nov-25 |
| Unknown* | 0 | €437.46 | SI Trade |
08:16:18 - 13-Nov-25 |
| Unknown* | 0 | €437.08 | SI Trade |
08:13:10 - 13-Nov-25 |
| Unknown* | 0 | €437.44 | SI Trade |
08:06:54 - 13-Nov-25 |
| Unknown* | 0 | €436.54 | SI Trade |
08:05:59 - 13-Nov-25 |
| Unknown* | 2 | €436.78 | SI Trade |
08:05:53 - 13-Nov-25 |
| Unknown* | 0 | €436.60 | SI Trade |
08:05:28 - 13-Nov-25 |
| Unknown* | 1 | €436.66 | SI Trade |
08:04:09 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.62 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.62 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 3 | €436.62 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.62 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.86 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €436.62 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €428.44 | OTC Trade |
16:28:59 - 12-Nov-25 |
| Unknown* | 0 | €428.44 | OTC Trade |
16:28:59 - 12-Nov-25 |
| Unknown* | 0 | €428.52 | OTC Trade |
16:27:07 - 12-Nov-25 |
| Unknown* | 0 | €428.04 | SI Trade |
16:24:44 - 12-Nov-25 |
| Unknown* | 0 | €428.22 | SI Trade |
16:23:48 - 12-Nov-25 |
| Unknown* | 0 | €427.74 | OTC Trade |
16:18:55 - 12-Nov-25 |
| Unknown* | 0 | €428.14 | OTC Trade |
16:17:40 - 12-Nov-25 |
| Unknown* | 1 | €427.30 | SI Trade |
16:15:14 - 12-Nov-25 |
| Unknown* | 3 | €427.30 | SI Trade |
16:15:10 - 12-Nov-25 |
| Unknown* | 1 | €427.10 | SI Trade |
16:14:35 - 12-Nov-25 |
| Unknown* | 3 | €427.12 | SI Trade |
16:13:42 - 12-Nov-25 |
| Unknown* | 2 | €427.06 | SI Trade |
16:13:38 - 12-Nov-25 |
| Unknown* | 1 | €426.34 | SI Trade |
16:11:55 - 12-Nov-25 |
| Unknown* | 0 | €428.48 | OTC Trade |
16:06:28 - 12-Nov-25 |
| Unknown* | 0 | €428.28 | SI Trade |
16:04:38 - 12-Nov-25 |
| Unknown* | 2 | €427.46 | SI Trade |
16:02:23 - 12-Nov-25 |
| Unknown* | 0 | €427.46 | SI Trade |
16:02:22 - 12-Nov-25 |
| Unknown* | 2 | €427.54 | SI Trade |
16:02:09 - 12-Nov-25 |
| Unknown* | 1 | €428.48 | SI Trade |
15:57:10 - 12-Nov-25 |
| Unknown* | 1 | €427.78 | SI Trade |
15:53:12 - 12-Nov-25 |
| Unknown* | 0 | €428.88 | SI Trade |
15:49:27 - 12-Nov-25 |
| Unknown* | 0 | €428.88 | SI Trade |
15:49:07 - 12-Nov-25 |
| Unknown* | 0 | €427.98 | SI Trade |
15:44:32 - 12-Nov-25 |
| Unknown* | 0 | €427.76 | OTC Trade |
15:44:25 - 12-Nov-25 |
| Unknown* | 0 | €427.78 | OTC Trade |
15:41:20 - 12-Nov-25 |
| Unknown* | 0 | €427.78 | OTC Trade |
15:41:20 - 12-Nov-25 |
| Unknown* | 0 | €427.78 | OTC Trade |
15:41:20 - 12-Nov-25 |
| Unknown* | 0 | €427.78 | OTC Trade |
15:41:20 - 12-Nov-25 |
| Unknown* | 0 | €427.78 | OTC Trade |
15:41:20 - 12-Nov-25 |
| Unknown* | 2 | €427.34 | SI Trade |
15:38:17 - 12-Nov-25 |
| Unknown* | 0 | €427.18 | OTC Trade |
15:35:19 - 12-Nov-25 |
| Unknown* | 0 | €425.68 | SI Trade |
15:27:41 - 12-Nov-25 |
| Unknown* | 0 | €425.82 | SI Trade |
15:17:16 - 12-Nov-25 |
| Unknown* | 0 | €425.24 | SI Trade |
15:14:00 - 12-Nov-25 |
| Unknown* | 0 | €425.30 | SI Trade |
15:12:04 - 12-Nov-25 |
| Unknown* | 0 | €423.46 | OTC Trade |
14:59:15 - 12-Nov-25 |
| Unknown* | 0 | €423.52 | OTC Trade |
14:54:09 - 12-Nov-25 |
| Unknown* | 0 | €423.26 | OTC Trade |
14:51:27 - 12-Nov-25 |
| Unknown* | 0 | €422.82 | OTC Trade |
14:50:58 - 12-Nov-25 |
| Unknown* | 1 | €423.04 | SI Trade |
14:50:22 - 12-Nov-25 |
| Unknown* | 1 | €422.00 | OTC Trade |
14:49:22 - 12-Nov-25 |
| Unknown* | 1 | €422.00 | SI Trade |
14:49:12 - 12-Nov-25 |
| Unknown* | 0 | €422.08 | OTC Trade |
14:46:04 - 12-Nov-25 |
| Unknown* | 0 | €422.30 | OTC Trade |
14:45:27 - 12-Nov-25 |
| Unknown* | 0 | €422.76 | OTC Trade |
14:45:02 - 12-Nov-25 |