| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €547.85 | SI Trade |
16:26:06 - 26-Mar-26 |
| Unknown* | 0 | €547.75 | SI Trade |
16:25:48 - 26-Mar-26 |
| Unknown* | 0 | €556.05 | SI Trade |
16:09:27 - 26-Mar-26 |
| Unknown* | 0 | €557.00 | SI Trade |
15:56:18 - 26-Mar-26 |
| Unknown* | 0 | €557.00 | SI Trade |
15:56:18 - 26-Mar-26 |
| Unknown* | 0 | €557.20 | SI Trade |
15:56:12 - 26-Mar-26 |
| Unknown* | 0 | €557.35 | SI Trade |
15:49:04 - 26-Mar-26 |
| Unknown* | 0 | €557.10 | SI Trade |
15:42:54 - 26-Mar-26 |
| Unknown* | 0 | €556.15 | SI Trade |
15:42:37 - 26-Mar-26 |
| Unknown* | 0 | €556.55 | SI Trade |
15:42:20 - 26-Mar-26 |
| Unknown* | 0 | €556.80 | SI Trade |
15:42:07 - 26-Mar-26 |
| Unknown* | 0 | €557.25 | SI Trade |
15:41:49 - 26-Mar-26 |
| Unknown* | 0 | €557.40 | SI Trade |
15:41:45 - 26-Mar-26 |
| Unknown* | 0 | €557.75 | SI Trade |
15:35:25 - 26-Mar-26 |
| Unknown* | 0 | €560.05 | SI Trade |
14:50:30 - 26-Mar-26 |
| Unknown* | 1 | €559.05 | SI Trade |
14:49:26 - 26-Mar-26 |
| Unknown* | 19 | €562.00 | SI Trade |
14:29:06 - 26-Mar-26 |
| Unknown* | 0 | €560.00 | SI Trade |
13:48:35 - 26-Mar-26 |
| Unknown* | 0 | €559.40 | SI Trade |
13:45:11 - 26-Mar-26 |
| Unknown* | 0 | €555.10 | SI Trade |
13:32:58 - 26-Mar-26 |
| Unknown* | 0 | €556.30 | SI Trade |
13:32:28 - 26-Mar-26 |
| Unknown* | 0 | €554.70 | SI Trade |
13:32:05 - 26-Mar-26 |
| Unknown* | 0 | €550.85 | SI Trade |
13:04:01 - 26-Mar-26 |
| Unknown* | 11 | €550.90 | SI Trade |
13:03:05 - 26-Mar-26 |
| Unknown* | 0 | €550.00 | SI Trade |
13:02:03 - 26-Mar-26 |
| Unknown* | 0 | €549.25 | SI Trade |
13:01:10 - 26-Mar-26 |
| Unknown* | 0 | €550.65 | SI Trade |
13:00:28 - 26-Mar-26 |
| Unknown* | 0 | €547.30 | SI Trade |
12:55:19 - 26-Mar-26 |
| Unknown* | 0 | €548.70 | SI Trade |
12:39:23 - 26-Mar-26 |
| Unknown* | 0 | €551.05 | SI Trade |
12:26:04 - 26-Mar-26 |
| Unknown* | 0 | €545.35 | SI Trade |
11:52:20 - 26-Mar-26 |
| Unknown* | 0 | €546.80 | SI Trade |
11:49:21 - 26-Mar-26 |
| Unknown* | 0 | €553.55 | SI Trade |
11:06:33 - 26-Mar-26 |
| Unknown* | 0 | €550.20 | SI Trade |
10:56:27 - 26-Mar-26 |
| Unknown* | 0 | €554.10 | SI Trade |
10:33:23 - 26-Mar-26 |
| Unknown* | 0 | €550.75 | SI Trade |
09:44:46 - 26-Mar-26 |
| Unknown* | 0 | €551.00 | SI Trade |
09:42:33 - 26-Mar-26 |
| Unknown* | 2 | €552.05 | SI Trade |
09:23:35 - 26-Mar-26 |
| Unknown* | 0 | €551.45 | SI Trade |
09:21:37 - 26-Mar-26 |
| Unknown* | 0 | €552.05 | SI Trade |
09:03:11 - 26-Mar-26 |
| Unknown* | 0 | €551.00 | SI Trade |
09:01:49 - 26-Mar-26 |
| Unknown* | 0 | €551.25 | SI Trade |
09:01:17 - 26-Mar-26 |
| Unknown* | 0 | €552.00 | SI Trade |
09:00:39 - 26-Mar-26 |
| Unknown* | 0 | €551.85 | SI Trade |
09:00:28 - 26-Mar-26 |
| Unknown* | 0 | €551.85 | SI Trade |
09:00:28 - 26-Mar-26 |
| Unknown* | 19 | €552.45 | SI Trade |
08:50:32 - 26-Mar-26 |
| Unknown* | 0 | €553.00 | SI Trade |
08:40:56 - 26-Mar-26 |
| Unknown* | 0 | €551.25 | SI Trade |
08:40:13 - 26-Mar-26 |
| Unknown* | 0 | €553.20 | SI Trade |
08:36:21 - 26-Mar-26 |
| Unknown* | 0 | €554.85 | SI Trade |
08:28:15 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €560.60 | SI Trade |
08:15:31 - 26-Mar-26 |
| Unknown* | 0 | €588.60 | SI Trade |
16:27:06 - 25-Mar-26 |
| Unknown* | 0 | €589.45 | SI Trade |
16:09:46 - 25-Mar-26 |
| Unknown* | 0 | €586.55 | SI Trade |
15:43:37 - 25-Mar-26 |
| Unknown* | 1 | €587.05 | SI Trade |
15:38:51 - 25-Mar-26 |
| Unknown* | 3 | €588.45 | SI Trade |
15:33:46 - 25-Mar-26 |
| Unknown* | 0 | €586.80 | SI Trade |
15:23:26 - 25-Mar-26 |
| Unknown* | 0 | €586.60 | SI Trade |
15:22:49 - 25-Mar-26 |
| Unknown* | 0 | €589.85 | SI Trade |
14:33:05 - 25-Mar-26 |
| Unknown* | 0 | €587.25 | OTC Trade |
13:45:10 - 25-Mar-26 |
| Unknown* | 0 | €587.65 | OTC Trade |
13:41:26 - 25-Mar-26 |
| Unknown* | 2 | €588.05 | SI Trade |
13:40:47 - 25-Mar-26 |
| Unknown* | 0 | €588.85 | OTC Trade |
13:26:39 - 25-Mar-26 |
| Unknown* | 0 | €588.85 | OTC Trade |
13:26:39 - 25-Mar-26 |
| Unknown* | 0 | €588.85 | OTC Trade |
13:26:39 - 25-Mar-26 |
| Unknown* | 0 | €588.20 | OTC Trade |
13:21:49 - 25-Mar-26 |
| Unknown* | 0 | €588.10 | OTC Trade |
13:21:32 - 25-Mar-26 |
| Unknown* | 63 | €588.65 | SI Trade |
13:13:28 - 25-Mar-26 |
| Unknown* | 0 | €590.05 | OTC Trade |
13:10:21 - 25-Mar-26 |
| Unknown* | 0 | €589.90 | OTC Trade |
13:01:59 - 25-Mar-26 |
| Unknown* | 0 | €587.70 | OTC Trade |
12:21:55 - 25-Mar-26 |
| Unknown* | 0 | €587.60 | OTC Trade |
12:21:47 - 25-Mar-26 |
| Unknown* | 0 | €587.45 | OTC Trade |
12:21:40 - 25-Mar-26 |
| Unknown* | 0 | €587.50 | OTC Trade |
12:19:29 - 25-Mar-26 |
| Unknown* | 0 | €589.75 | SI Trade |
12:09:10 - 25-Mar-26 |
| Unknown* | 0 | €590.45 | OTC Trade |
12:02:33 - 25-Mar-26 |
| Unknown* | 0 | €590.45 | OTC Trade |
12:02:33 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:24 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:24 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:24 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:24 - 25-Mar-26 |
| Unknown* | 0 | €590.85 | OTC Trade |
12:02:22 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:22 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:22 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:22 - 25-Mar-26 |
| Unknown* | 0 | €590.85 | OTC Trade |
12:02:22 - 25-Mar-26 |
| Unknown* | 0 | €590.85 | OTC Trade |
12:02:21 - 25-Mar-26 |
| Unknown* | 0 | €590.50 | OTC Trade |
12:02:21 - 25-Mar-26 |
| Unknown* | 0 | €589.60 | OTC Trade |
12:00:38 - 25-Mar-26 |
| Unknown* | 0 | €589.60 | OTC Trade |
12:00:38 - 25-Mar-26 |
| Unknown* | 0 | €589.60 | OTC Trade |
12:00:38 - 25-Mar-26 |
| Unknown* | 0 | €589.60 | OTC Trade |
12:00:38 - 25-Mar-26 |
| Unknown* | 0 | €589.95 | SI Trade |
11:51:21 - 25-Mar-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
11:48:20 - 25-Mar-26 |
| Unknown* | 0 | €591.00 | SI Trade |
11:39:03 - 25-Mar-26 |
| Unknown* | 0 | €589.75 | SI Trade |
11:28:55 - 25-Mar-26 |
| Unknown* | 0 | €589.65 | OTC Trade |
11:27:17 - 25-Mar-26 |
| Unknown* | 0 | €589.65 | OTC Trade |
11:27:17 - 25-Mar-26 |
| Unknown* | 0 | €589.65 | OTC Trade |
11:27:17 - 25-Mar-26 |
| Unknown* | 0 | €590.70 | OTC Trade |
11:23:41 - 25-Mar-26 |
| Unknown* | 0 | €590.70 | OTC Trade |
11:23:41 - 25-Mar-26 |
| Unknown* | 0 | €590.70 | OTC Trade |
11:23:41 - 25-Mar-26 |
| Unknown* | 0 | €588.50 | OTC Trade |
11:00:22 - 25-Mar-26 |
| Unknown* | 0 | €588.60 | OTC Trade |
10:54:17 - 25-Mar-26 |
| Unknown* | 0 | €588.20 | OTC Trade |
10:53:36 - 25-Mar-26 |
| Unknown* | 0 | €588.00 | OTC Trade |
10:53:05 - 25-Mar-26 |
| Unknown* | 0 | €588.00 | OTC Trade |
10:53:05 - 25-Mar-26 |
| Unknown* | 0 | €588.10 | OTC Trade |
10:51:38 - 25-Mar-26 |
| Unknown* | 0 | €588.05 | OTC Trade |
10:50:55 - 25-Mar-26 |
| Unknown* | 0 | €587.90 | SI Trade |
10:49:28 - 25-Mar-26 |
| Unknown* | 0 | €586.20 | OTC Trade |
10:46:40 - 25-Mar-26 |
| Unknown* | 0 | €585.90 | OTC Trade |
10:44:30 - 25-Mar-26 |
| Unknown* | 0 | €586.65 | SI Trade |
10:28:56 - 25-Mar-26 |
| Unknown* | 0 | €585.80 | OTC Trade |
10:08:43 - 25-Mar-26 |
| Unknown* | 0 | €585.80 | OTC Trade |
10:08:43 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:43 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:43 - 25-Mar-26 |
| Unknown* | 0 | €585.80 | OTC Trade |
10:08:43 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:43 - 25-Mar-26 |
| Unknown* | 0 | €585.80 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.80 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.80 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.80 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.50 | OTC Trade |
10:08:42 - 25-Mar-26 |
| Unknown* | 0 | €585.55 | OTC Trade |
09:55:04 - 25-Mar-26 |
| Unknown* | 0 | €584.60 | SI Trade |
09:54:07 - 25-Mar-26 |
| Unknown* | 0 | €582.65 | OTC Trade |
09:49:32 - 25-Mar-26 |
| Unknown* | 0 | €581.45 | SI Trade |
09:48:06 - 25-Mar-26 |
| Unknown* | 0 | €581.55 | OTC Trade |
09:47:59 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.55 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.55 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €581.95 | OTC Trade |
09:47:58 - 25-Mar-26 |
| Unknown* | 0 | €585.30 | SI Trade |
09:24:46 - 25-Mar-26 |
| Unknown* | 0 | €588.40 | SI Trade |
09:22:39 - 25-Mar-26 |
| Unknown* | 0 | €589.20 | SI Trade |
09:13:07 - 25-Mar-26 |
| Unknown* | 1 | €590.55 | SI Trade |
09:05:10 - 25-Mar-26 |
| Unknown* | 0 | €590.45 | SI Trade |
09:02:40 - 25-Mar-26 |
| Unknown* | 0 | €588.80 | SI Trade |
09:00:47 - 25-Mar-26 |
| Unknown* | 0 | €590.15 | SI Trade |
08:57:25 - 25-Mar-26 |
| Unknown* | 0 | €590.75 | SI Trade |
08:54:12 - 25-Mar-26 |
| Unknown* | 0 | €591.45 | SI Trade |
08:52:29 - 25-Mar-26 |
| Unknown* | 0 | €590.95 | SI Trade |
08:51:03 - 25-Mar-26 |
| Unknown* | 0 | €590.60 | SI Trade |
08:47:54 - 25-Mar-26 |
| Unknown* | 0 | €591.05 | SI Trade |
08:46:49 - 25-Mar-26 |
| Unknown* | 0 | €591.65 | SI Trade |
08:25:10 - 25-Mar-26 |
| Unknown* | 10 | €592.55 | SI Trade |
08:23:41 - 25-Mar-26 |
| Unknown* | 0 | €593.70 | SI Trade |
08:20:37 - 25-Mar-26 |
| Unknown* | 0 | €594.00 | SI Trade |
08:20:21 - 25-Mar-26 |
| Unknown* | 0 | €592.50 | SI Trade |
08:18:55 - 25-Mar-26 |
| Unknown* | 0 | €592.20 | SI Trade |
08:18:06 - 25-Mar-26 |
| Unknown* | 1 | €592.65 | SI Trade |
08:17:00 - 25-Mar-26 |
| Unknown* | 8 | €590.90 | SI Trade |
08:15:36 - 25-Mar-26 |
| Unknown* | 0 | €590.90 | SI Trade |
08:15:36 - 25-Mar-26 |
| Unknown* | 0 | €590.90 | SI Trade |
08:15:36 - 25-Mar-26 |
| Unknown* | 0 | €590.90 | SI Trade |
08:15:36 - 25-Mar-26 |
| Unknown* | 0 | €590.90 | SI Trade |
08:15:36 - 25-Mar-26 |
| Unknown* | 1 | €590.90 | SI Trade |
08:15:36 - 25-Mar-26 |
| Unknown* | 0 | €590.60 | SI Trade |
08:15:36 - 25-Mar-26 |
| Unknown* | 0 | €590.90 | SI Trade |
08:15:36 - 25-Mar-26 |