| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €330.20 | SI Trade |
11:38:27 - 08-Sep-25 |
| Unknown* | 0 | €328.34 | SI Trade |
09:01:03 - 08-Sep-25 |
| Unknown* | 0 | €328.10 | SI Trade |
08:26:29 - 08-Sep-25 |
| Unknown* | 0 | €328.54 | SI Trade |
08:19:40 - 08-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
08:15:37 - 08-Sep-25 |
| Unknown* | 0 | €328.36 | SI Trade |
08:14:08 - 08-Sep-25 |
| Unknown* | 0 | €328.52 | SI Trade |
08:12:36 - 08-Sep-25 |
| Unknown* | 1 | €328.20 | SI Trade |
08:08:54 - 08-Sep-25 |
| Unknown* | 0 | €328.32 | SI Trade |
08:04:46 - 08-Sep-25 |
| Unknown* | 0 | €328.26 | SI Trade |
08:04:38 - 08-Sep-25 |
| Unknown* | 0 | €328.24 | SI Trade |
08:04:34 - 08-Sep-25 |
| Unknown* | 0 | €328.24 | SI Trade |
08:04:33 - 08-Sep-25 |
| Unknown* | 0 | €328.24 | SI Trade |
08:04:33 - 08-Sep-25 |
| Unknown* | 0 | €328.24 | SI Trade |
08:04:33 - 08-Sep-25 |
| Unknown* | 0 | €328.26 | SI Trade |
08:04:31 - 08-Sep-25 |
| Unknown* | 0 | €331.00 | SI Trade |
08:04:31 - 08-Sep-25 |
| Unknown* | 0 | €328.26 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €328.26 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 1 | €328.28 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.10 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.10 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 7 | €327.30 | SI Trade |
16:07:03 - 05-Sep-25 |
| Unknown* | 7 | €327.34 | SI Trade |
16:06:05 - 05-Sep-25 |
| Unknown* | 3 | €327.32 | SI Trade |
16:04:27 - 05-Sep-25 |
| Unknown* | 3 | €327.30 | SI Trade |
16:04:25 - 05-Sep-25 |
| Unknown* | 4 | €327.30 | SI Trade |
16:04:17 - 05-Sep-25 |
| Unknown* | 3 | €327.30 | SI Trade |
16:04:09 - 05-Sep-25 |
| Unknown* | 1 | €327.34 | SI Trade |
16:04:08 - 05-Sep-25 |
| Unknown* | 0 | €327.10 | SI Trade |
16:02:22 - 05-Sep-25 |
| Unknown* | 0 | €327.74 | SI Trade |
15:55:25 - 05-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
15:25:53 - 05-Sep-25 |
| Unknown* | 0 | €329.54 | SI Trade |
15:02:01 - 05-Sep-25 |
| Unknown* | 0 | €329.48 | SI Trade |
15:01:55 - 05-Sep-25 |
| Unknown* | 0 | €326.86 | SI Trade |
13:05:00 - 05-Sep-25 |
| Unknown* | 0 | €326.88 | SI Trade |
12:00:09 - 05-Sep-25 |
| Unknown* | 0 | €327.42 | SI Trade |
11:12:27 - 05-Sep-25 |
| Unknown* | 0 | €327.34 | SI Trade |
10:47:16 - 05-Sep-25 |
| Unknown* | 0 | €328.00 | SI Trade |
08:41:43 - 05-Sep-25 |
| Unknown* | 0 | €328.08 | SI Trade |
08:12:55 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.02 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €327.80 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €328.06 | SI Trade |
16:29:25 - 04-Sep-25 |
| Unknown* | 0 | €327.76 | SI Trade |
16:10:21 - 04-Sep-25 |
| Unknown* | 0 | €327.60 | SI Trade |
15:46:51 - 04-Sep-25 |
| Unknown* | 0 | €327.66 | SI Trade |
15:41:42 - 04-Sep-25 |
| Unknown* | 0 | €327.70 | SI Trade |
15:38:16 - 04-Sep-25 |
| Unknown* | 0 | €327.16 | SI Trade |
15:35:25 - 04-Sep-25 |
| Unknown* | 0 | €325.84 | SI Trade |
15:24:11 - 04-Sep-25 |
| Unknown* | 0 | €326.82 | SI Trade |
15:07:40 - 04-Sep-25 |
| Unknown* | 0 | €326.88 | SI Trade |
14:49:59 - 04-Sep-25 |
| Unknown* | 0 | €329.12 | SI Trade |
14:08:22 - 04-Sep-25 |
| Unknown* | 1 | €329.22 | SI Trade |
14:00:13 - 04-Sep-25 |
| Unknown* | 0 | €329.90 | SI Trade |
13:18:57 - 04-Sep-25 |
| Unknown* | 0 | €329.82 | SI Trade |
13:12:32 - 04-Sep-25 |
| Unknown* | 0 | €329.94 | SI Trade |
12:33:44 - 04-Sep-25 |
| Unknown* | 0 | €329.18 | SI Trade |
12:17:08 - 04-Sep-25 |
| Unknown* | 0 | €329.44 | SI Trade |
11:21:54 - 04-Sep-25 |
| Unknown* | 0 | €329.86 | SI Trade |
11:18:42 - 04-Sep-25 |
| Unknown* | 0 | €329.38 | SI Trade |
10:23:37 - 04-Sep-25 |
| Unknown* | 0 | €329.70 | SI Trade |
10:19:04 - 04-Sep-25 |
| Unknown* | 0 | €330.02 | SI Trade |
10:13:22 - 04-Sep-25 |
| Unknown* | 0 | €329.46 | SI Trade |
09:56:25 - 04-Sep-25 |
| Unknown* | 0 | €329.26 | SI Trade |
08:43:16 - 04-Sep-25 |
| Unknown* | 0 | €328.66 | SI Trade |
08:22:03 - 04-Sep-25 |
| Unknown* | 0 | €328.60 | SI Trade |
08:11:35 - 04-Sep-25 |
| Unknown* | 0 | €328.72 | SI Trade |
08:09:29 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.42 | SI Trade |
08:04:36 - 04-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €328.18 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 1 | €328.44 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €328.44 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €330.88 | SI Trade |
16:12:28 - 03-Sep-25 |
| Unknown* | 0 | €330.28 | SI Trade |
16:04:31 - 03-Sep-25 |
| Unknown* | 2 | €330.34 | SI Trade |
16:04:27 - 03-Sep-25 |
| Unknown* | 2 | €330.30 | SI Trade |
16:04:21 - 03-Sep-25 |
| Unknown* | 1 | €330.28 | SI Trade |
16:04:15 - 03-Sep-25 |
| Unknown* | 0 | €330.22 | SI Trade |
15:58:53 - 03-Sep-25 |
| Unknown* | 0 | €330.10 | SI Trade |
15:57:18 - 03-Sep-25 |
| Unknown* | 25 | €331.48 | OTC Trade |
15:36:42 - 03-Sep-25 |
| Unknown* | 2 | €331.44 | SI Trade |
15:36:08 - 03-Sep-25 |
| Unknown* | 7 | €331.48 | SI Trade |
15:36:04 - 03-Sep-25 |
| Unknown* | 7 | €331.60 | SI Trade |
15:36:01 - 03-Sep-25 |
| Unknown* | 7 | €331.58 | SI Trade |
15:35:26 - 03-Sep-25 |
| Unknown* | 3 | €331.54 | SI Trade |
15:35:19 - 03-Sep-25 |
| Unknown* | 4 | €331.56 | SI Trade |
15:35:18 - 03-Sep-25 |
| Unknown* | 4 | €331.46 | SI Trade |
15:35:12 - 03-Sep-25 |
| Unknown* | 4 | €331.50 | SI Trade |
15:35:11 - 03-Sep-25 |
| Unknown* | 4 | €331.42 | SI Trade |
15:35:10 - 03-Sep-25 |
| Unknown* | 4 | €331.50 | SI Trade |
15:35:09 - 03-Sep-25 |
| Unknown* | 3 | €331.60 | SI Trade |
15:35:07 - 03-Sep-25 |
| Unknown* | 0 | €331.74 | OTC Trade |
15:34:37 - 03-Sep-25 |
| Unknown* | 0 | €329.76 | SI Trade |
15:09:11 - 03-Sep-25 |
| Unknown* | 1 | €329.72 | SI Trade |
15:09:04 - 03-Sep-25 |
| Unknown* | 0 | €330.32 | OTC Trade |
14:46:01 - 03-Sep-25 |
| Unknown* | 0 | €330.80 | SI Trade |
14:29:30 - 03-Sep-25 |
| Unknown* | 0 | €329.74 | SI Trade |
14:16:11 - 03-Sep-25 |
| Unknown* | 0 | €329.86 | SI Trade |
14:15:28 - 03-Sep-25 |
| Unknown* | 0 | €329.94 | OTC Trade |
14:00:13 - 03-Sep-25 |
| Unknown* | 0 | €329.42 | OTC Trade |
13:47:25 - 03-Sep-25 |
| Unknown* | 0 | €328.78 | SI Trade |
13:05:33 - 03-Sep-25 |
| Unknown* | 0 | €329.62 | SI Trade |
12:50:38 - 03-Sep-25 |
| Unknown* | 0 | €329.50 | SI Trade |
12:38:32 - 03-Sep-25 |
| Unknown* | 0 | €329.48 | SI Trade |
12:36:58 - 03-Sep-25 |
| Unknown* | 0 | €329.50 | SI Trade |
12:36:46 - 03-Sep-25 |
| Unknown* | 0 | €329.24 | SI Trade |
12:26:56 - 03-Sep-25 |
| Unknown* | 1 | €329.26 | SI Trade |
12:26:49 - 03-Sep-25 |
| Unknown* | 0 | €329.28 | SI Trade |
12:12:53 - 03-Sep-25 |
| Unknown* | 0 | €329.44 | SI Trade |
12:10:14 - 03-Sep-25 |
| Unknown* | 0 | €329.18 | SI Trade |
12:00:21 - 03-Sep-25 |
| Unknown* | 0 | €328.92 | SI Trade |
11:36:42 - 03-Sep-25 |
| Unknown* | 1 | €328.94 | SI Trade |
11:33:58 - 03-Sep-25 |
| Unknown* | 0 | €328.94 | SI Trade |
11:33:52 - 03-Sep-25 |
| Unknown* | 1 | €328.52 | SI Trade |
11:18:54 - 03-Sep-25 |
| Unknown* | 0 | €328.56 | SI Trade |
11:18:48 - 03-Sep-25 |
| Unknown* | 0 | €328.24 | SI Trade |
11:17:17 - 03-Sep-25 |
| Unknown* | 0 | €328.00 | SI Trade |
10:35:16 - 03-Sep-25 |
| Unknown* | 0 | €328.22 | SI Trade |
10:31:43 - 03-Sep-25 |
| Unknown* | 0 | €328.30 | SI Trade |
10:30:57 - 03-Sep-25 |
| Unknown* | 0 | €327.98 | OTC Trade |
10:04:38 - 03-Sep-25 |
| Unknown* | 0 | €328.20 | SI Trade |
09:59:02 - 03-Sep-25 |
| Unknown* | 0 | €328.80 | SI Trade |
08:54:31 - 03-Sep-25 |
| Unknown* | 0 | €328.70 | SI Trade |
08:51:18 - 03-Sep-25 |
| Unknown* | 0 | €328.96 | OTC Trade |
08:49:00 - 03-Sep-25 |
| Unknown* | 0 | €329.26 | OTC Trade |
08:40:16 - 03-Sep-25 |
| Unknown* | 0 | €329.26 | OTC Trade |
08:40:16 - 03-Sep-25 |
| Unknown* | 0 | €328.96 | OTC Trade |
08:25:38 - 03-Sep-25 |
| Unknown* | 0 | €328.96 | OTC Trade |
08:25:38 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | OTC Trade |
08:24:52 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | OTC Trade |
08:24:52 - 03-Sep-25 |
| Unknown* | 0 | €329.18 | OTC Trade |
08:04:52 - 03-Sep-25 |
| Unknown* | 0 | €329.18 | OTC Trade |
08:04:52 - 03-Sep-25 |
| Unknown* | 0 | €329.00 | SI Trade |
08:04:43 - 03-Sep-25 |
| Unknown* | 0 | €329.16 | SI Trade |
08:04:42 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | OTC Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €329.14 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €328.04 | SI Trade |
16:26:21 - 02-Sep-25 |
| Unknown* | 2 | €328.02 | SI Trade |
16:26:15 - 02-Sep-25 |