| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €289.16 | SI Trade |
11:47:31 - 02-Jul-25 |
| Unknown* | 1 | €288.70 | SI Trade |
10:42:50 - 02-Jul-25 |
| Unknown* | 2 | €288.68 | SI Trade |
10:42:50 - 02-Jul-25 |
| Unknown* | 0 | €288.02 | SI Trade |
10:07:04 - 02-Jul-25 |
| Unknown* | 0 | €287.84 | SI Trade |
09:47:26 - 02-Jul-25 |
| Unknown* | 0 | €287.96 | SI Trade |
09:38:02 - 02-Jul-25 |
| Unknown* | 3 | €287.88 | SI Trade |
09:36:55 - 02-Jul-25 |
| Unknown* | 0 | €287.02 | SI Trade |
08:37:14 - 02-Jul-25 |
| Unknown* | 2 | €285.94 | SI Trade |
08:10:09 - 02-Jul-25 |
| Unknown* | 0 | €286.16 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | €286.16 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | €286.16 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | €286.16 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | €286.28 | SI Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | €286.28 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | €286.28 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | €286.28 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 0 | €286.12 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 0 | €286.12 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 1 | €286.00 | SI Trade |
08:04:46 - 02-Jul-25 |
| Unknown* | 2 | €285.96 | SI Trade |
08:04:35 - 02-Jul-25 |
| Unknown* | 0 | €285.98 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €285.98 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €285.98 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €289.68 | SI Trade |
15:35:59 - 01-Jul-25 |
| Unknown* | 0 | €288.80 | SI Trade |
14:38:04 - 01-Jul-25 |
| Unknown* | 1 | €288.50 | SI Trade |
14:21:28 - 01-Jul-25 |
| Unknown* | 0 | €288.50 | SI Trade |
14:15:36 - 01-Jul-25 |
| Unknown* | 0 | €288.50 | SI Trade |
14:15:29 - 01-Jul-25 |
| Unknown* | 1 | €289.02 | SI Trade |
13:36:57 - 01-Jul-25 |
| Unknown* | 0 | €289.76 | SI Trade |
13:28:21 - 01-Jul-25 |
| Unknown* | 0 | €290.42 | SI Trade |
13:26:09 - 01-Jul-25 |
| Unknown* | 0 | €289.54 | SI Trade |
12:42:06 - 01-Jul-25 |
| Unknown* | 0 | €290.14 | SI Trade |
10:58:00 - 01-Jul-25 |
| Unknown* | 0 | €288.76 | SI Trade |
09:54:25 - 01-Jul-25 |
| Unknown* | 0 | €289.32 | SI Trade |
09:41:11 - 01-Jul-25 |
| Unknown* | 0 | €289.18 | SI Trade |
09:39:50 - 01-Jul-25 |
| Unknown* | 0 | €289.14 | SI Trade |
09:29:29 - 01-Jul-25 |
| Unknown* | 0 | €288.00 | SI Trade |
08:42:07 - 01-Jul-25 |
| Unknown* | 0 | €289.80 | SI Trade |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | €289.80 | SI Trade |
08:05:44 - 01-Jul-25 |
| Unknown* | 0 | €289.78 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | €289.76 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | €289.76 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | €289.76 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | €289.76 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | €289.82 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | €289.82 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | €289.82 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | €289.82 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 0 | €289.82 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €289.82 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €289.82 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €287.50 | SI Trade |
16:00:18 - 30-Jun-25 |
| Unknown* | 0 | €288.12 | SI Trade |
15:07:00 - 30-Jun-25 |
| Unknown* | 0 | €288.46 | SI Trade |
14:47:34 - 30-Jun-25 |
| Unknown* | 0 | €288.66 | SI Trade |
13:46:50 - 30-Jun-25 |
| Unknown* | 0 | €287.60 | SI Trade |
12:59:56 - 30-Jun-25 |
| Unknown* | 0 | €287.38 | SI Trade |
12:44:37 - 30-Jun-25 |
| Unknown* | 0 | €287.26 | SI Trade |
12:41:47 - 30-Jun-25 |
| Unknown* | 0 | €288.70 | SI Trade |
10:40:21 - 30-Jun-25 |
| Unknown* | 1 | €289.70 | SI Trade |
09:25:34 - 30-Jun-25 |
| Unknown* | 2 | €289.36 | SI Trade |
08:52:42 - 30-Jun-25 |
| Unknown* | 0 | €289.56 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €289.56 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €289.56 | SI Trade |
08:06:26 - 30-Jun-25 |
| Unknown* | 0 | €289.56 | SI Trade |
08:06:26 - 30-Jun-25 |
| Unknown* | 0 | €289.56 | SI Trade |
08:06:19 - 30-Jun-25 |
| Unknown* | 0 | €289.58 | SI Trade |
08:06:19 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | €289.50 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | €289.52 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €289.52 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €289.52 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €289.52 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | €289.52 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:05:42 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | €289.56 | SI Trade |
08:05:35 - 30-Jun-25 |
| Unknown* | 0 | €289.58 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 0 | €289.52 | SI Trade |
08:05:25 - 30-Jun-25 |
| Unknown* | 0 | €289.48 | SI Trade |
08:05:19 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 0 | €289.54 | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 0 | €289.48 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | €289.48 | SI Trade |
08:05:10 - 30-Jun-25 |
| Unknown* | 0 | €289.72 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.72 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.72 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.72 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.72 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.70 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.72 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.70 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €289.40 | SI Trade |
16:06:04 - 27-Jun-25 |
| Unknown* | 0 | €288.84 | SI Trade |
15:50:30 - 27-Jun-25 |
| Unknown* | 0 | €288.36 | SI Trade |
15:24:41 - 27-Jun-25 |
| Unknown* | 0 | €286.62 | OTC Trade |
14:29:49 - 27-Jun-25 |
| Unknown* | 0 | €286.62 | OTC Trade |
14:29:49 - 27-Jun-25 |
| Unknown* | 0 | €288.58 | SI Trade |
13:28:04 - 27-Jun-25 |
| Unknown* | 0 | €288.32 | SI Trade |
13:13:47 - 27-Jun-25 |
| Unknown* | 0 | €288.78 | SI Trade |
13:00:59 - 27-Jun-25 |
| Unknown* | 0 | €288.60 | OTC Trade |
12:28:32 - 27-Jun-25 |
| Unknown* | 0 | €288.24 | OTC Trade |
12:08:24 - 27-Jun-25 |
| Unknown* | 0 | €288.14 | OTC Trade |
12:08:16 - 27-Jun-25 |
| Unknown* | 0 | €288.14 | OTC Trade |
12:08:08 - 27-Jun-25 |
| Unknown* | 0 | €288.26 | OTC Trade |
11:45:02 - 27-Jun-25 |
| Unknown* | 0 | €288.30 | SI Trade |
11:12:35 - 27-Jun-25 |
| Unknown* | 0 | €288.14 | SI Trade |
10:23:36 - 27-Jun-25 |
| Unknown* | 0 | €287.74 | SI Trade |
10:19:09 - 27-Jun-25 |
| Unknown* | 0 | €288.60 | SI Trade |
10:10:46 - 27-Jun-25 |
| Unknown* | 0 | €288.72 | OTC Trade |
09:54:17 - 27-Jun-25 |
| Unknown* | 0 | €288.74 | OTC Trade |
09:54:07 - 27-Jun-25 |
| Unknown* | 0 | €288.72 | OTC Trade |
09:54:01 - 27-Jun-25 |
| Unknown* | 0 | €288.86 | OTC Trade |
09:53:53 - 27-Jun-25 |
| Unknown* | 1 | €290.56 | SI Trade |
08:33:12 - 27-Jun-25 |
| Unknown* | 2 | €290.54 | SI Trade |
08:33:11 - 27-Jun-25 |
| Unknown* | 0 | €290.94 | SI Trade |
08:31:28 - 27-Jun-25 |
| Unknown* | 0 | €290.82 | OTC Trade |
08:28:16 - 27-Jun-25 |
| Unknown* | 0 | €289.98 | OTC Trade |
08:27:07 - 27-Jun-25 |
| Unknown* | 6 | €291.18 | OTC Trade |
08:15:44 - 27-Jun-25 |
| Unknown* | 0 | €292.04 | SI Trade |
08:05:20 - 27-Jun-25 |
| Unknown* | 0 | €292.04 | SI Trade |
08:05:20 - 27-Jun-25 |
| Unknown* | 0 | €292.02 | SI Trade |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | €292.04 | SI Trade |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | €292.06 | SI Trade |
08:05:07 - 27-Jun-25 |
| Unknown* | 0 | €292.12 | SI Trade |
08:05:04 - 27-Jun-25 |
| Unknown* | 0 | €292.12 | SI Trade |
08:05:03 - 27-Jun-25 |
| Unknown* | 0 | €292.12 | SI Trade |
08:05:03 - 27-Jun-25 |
| Unknown* | 0 | €292.12 | SI Trade |
08:05:03 - 27-Jun-25 |
| Unknown* | 0 | €292.16 | OTC Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €292.16 | OTC Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €292.16 | OTC Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €292.16 | OTC Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €292.16 | OTC Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 1 | €292.16 | OTC Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €292.00 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €292.16 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €293.64 | OTC Trade |
16:23:48 - 26-Jun-25 |
| Unknown* | 0 | €292.64 | SI Trade |
15:42:17 - 26-Jun-25 |
| Unknown* | 40 | €292.54 | SI Trade |
15:38:15 - 26-Jun-25 |
| Unknown* | 54 | €292.54 | SI Trade |
15:38:13 - 26-Jun-25 |
| Unknown* | 54 | €292.56 | SI Trade |
15:38:04 - 26-Jun-25 |
| Unknown* | 19 | €292.56 | SI Trade |
15:38:01 - 26-Jun-25 |
| Unknown* | 39 | €292.52 | SI Trade |
15:37:01 - 26-Jun-25 |
| Unknown* | 19 | €292.66 | SI Trade |
15:35:57 - 26-Jun-25 |
| Unknown* | 6 | €292.62 | SI Trade |
15:35:05 - 26-Jun-25 |
| Unknown* | 7 | €292.56 | SI Trade |
15:34:57 - 26-Jun-25 |
| Unknown* | 6 | €292.50 | SI Trade |
15:34:52 - 26-Jun-25 |
| Unknown* | 4 | €292.44 | SI Trade |
15:34:43 - 26-Jun-25 |
| Unknown* | 2 | €292.42 | SI Trade |
15:34:42 - 26-Jun-25 |
| Unknown* | 4 | €292.92 | SI Trade |
15:28:50 - 26-Jun-25 |
| Unknown* | 4 | €293.00 | SI Trade |
15:27:35 - 26-Jun-25 |
| Unknown* | 2 | €293.00 | SI Trade |
15:27:32 - 26-Jun-25 |
| Unknown* | 0 | €292.52 | SI Trade |
15:08:35 - 26-Jun-25 |
| Unknown* | 3 | €292.38 | OTC Trade |
15:04:52 - 26-Jun-25 |
| Unknown* | 0 | €291.76 | OTC Trade |
14:35:21 - 26-Jun-25 |
| Unknown* | 0 | €291.94 | OTC Trade |
14:31:20 - 26-Jun-25 |
| Unknown* | 0 | €291.92 | OTC Trade |
14:30:50 - 26-Jun-25 |
| Unknown* | 1 | €291.18 | SI Trade |
14:04:26 - 26-Jun-25 |
| Unknown* | 0 | €292.72 | SI Trade |
13:50:19 - 26-Jun-25 |
| Unknown* | 0 | €293.40 | SI Trade |
10:52:59 - 26-Jun-25 |
| Unknown* | 0 | €293.40 | OTC Trade |
10:52:13 - 26-Jun-25 |
| Unknown* | 0 | €293.54 | SI Trade |
10:16:38 - 26-Jun-25 |
| Unknown* | 0 | €293.60 | SI Trade |
10:14:53 - 26-Jun-25 |
| Unknown* | 0 | €291.26 | SI Trade |
09:25:32 - 26-Jun-25 |
| Unknown* | 2 | €291.28 | OTC Trade |
08:49:49 - 26-Jun-25 |
| Unknown* | 1 | €291.36 | SI Trade |
08:37:49 - 26-Jun-25 |
| Unknown* | 0 | €291.70 | SI Trade |
08:11:10 - 26-Jun-25 |
| Unknown* | 0 | €291.86 | SI Trade |
08:05:33 - 26-Jun-25 |
| Unknown* | 0 | €291.84 | SI Trade |
08:05:30 - 26-Jun-25 |
| Unknown* | 0 | €291.88 | SI Trade |
08:05:26 - 26-Jun-25 |
| Unknown* | 0 | €291.86 | SI Trade |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | €291.84 | SI Trade |
08:05:20 - 26-Jun-25 |
| Unknown* | 0 | €291.86 | SI Trade |
08:05:17 - 26-Jun-25 |
| Unknown* | 0 | €291.86 | SI Trade |
08:05:17 - 26-Jun-25 |
| Unknown* | 0 | €291.86 | SI Trade |
08:05:17 - 26-Jun-25 |
| Unknown* | 0 | €291.88 | SI Trade |
08:05:14 - 26-Jun-25 |
| Unknown* | 0 | €291.86 | SI Trade |
08:05:11 - 26-Jun-25 |
| Unknown* | 0 | €291.86 | SI Trade |
08:05:11 - 26-Jun-25 |
| Unknown* | 0 | €291.82 | SI Trade |
08:05:05 - 26-Jun-25 |
| Unknown* | 1 | €291.92 | OTC Trade |
08:04:30 - 26-Jun-25 |
| Unknown* | 0 | €291.92 | SI Trade |
08:04:29 - 26-Jun-25 |
| Unknown* | 0 | €291.60 | SI Trade |
08:04:29 - 26-Jun-25 |
| Unknown* | 0 | €291.92 | SI Trade |
08:04:29 - 26-Jun-25 |
| Unknown* | 0 | €290.68 | SI Trade |
15:51:40 - 25-Jun-25 |
| Unknown* | 3 | €290.36 | OTC Trade |
15:47:52 - 25-Jun-25 |
| Unknown* | 0 | €290.44 | SI Trade |
15:35:14 - 25-Jun-25 |
| Unknown* | 0 | €290.08 | SI Trade |
15:00:46 - 25-Jun-25 |
| Unknown* | 3 | €289.42 | OTC Trade |
14:42:51 - 25-Jun-25 |
| Unknown* | 0 | €289.66 | SI Trade |
14:13:49 - 25-Jun-25 |
| Unknown* | 0 | €289.80 | SI Trade |
13:05:38 - 25-Jun-25 |
| Unknown* | 0 | €289.56 | OTC Trade |
13:02:21 - 25-Jun-25 |
| Unknown* | 0 | €289.06 | SI Trade |
12:51:52 - 25-Jun-25 |
| Unknown* | 0 | €288.94 | SI Trade |
12:34:30 - 25-Jun-25 |
| Unknown* | 0 | €289.58 | OTC Trade |
10:32:50 - 25-Jun-25 |
| Unknown* | 0 | €290.68 | SI Trade |
09:39:00 - 25-Jun-25 |