| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €603.55 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 2 | €604.05 | SI Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | €604.70 | SI Trade |
16:03:39 - 06-Feb-26 |
| Unknown* | 21 | €598.40 | SI Trade |
15:55:48 - 06-Feb-26 |
| Unknown* | 29 | €598.30 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | 0 | €605.95 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 0 | €603.15 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 0 | €609.35 | SI Trade |
15:31:09 - 06-Feb-26 |
| Unknown* | 0 | €606.90 | SI Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | €606.85 | SI Trade |
15:08:48 - 06-Feb-26 |
| Unknown* | 3 | €608.00 | SI Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 7 | €603.55 | SI Trade |
15:01:22 - 06-Feb-26 |
| Unknown* | 7 | €604.55 | SI Trade |
14:58:14 - 06-Feb-26 |
| Unknown* | 14 | €604.55 | SI Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 0 | €601.25 | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 8 | €605.50 | SI Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 7 | €597.20 | SI Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 7 | €602.60 | SI Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 70 | €602.30 | SI Trade |
14:40:26 - 06-Feb-26 |
| Unknown* | 60 | €597.90 | SI Trade |
14:19:28 - 06-Feb-26 |
| Unknown* | 0 | €600.25 | SI Trade |
14:07:28 - 06-Feb-26 |
| Unknown* | 0 | €601.20 | SI Trade |
14:05:55 - 06-Feb-26 |
| Unknown* | 0 | €598.15 | SI Trade |
14:02:24 - 06-Feb-26 |
| Unknown* | 0 | €598.90 | SI Trade |
13:56:53 - 06-Feb-26 |
| Unknown* | 0 | €599.75 | SI Trade |
13:53:48 - 06-Feb-26 |
| Unknown* | 0 | €598.90 | SI Trade |
13:51:42 - 06-Feb-26 |
| Unknown* | 0 | €600.00 | SI Trade |
13:37:04 - 06-Feb-26 |
| Unknown* | 0 | €601.05 | SI Trade |
13:33:00 - 06-Feb-26 |
| Unknown* | 0 | €600.60 | SI Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | €600.00 | SI Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 60 | €597.40 | SI Trade |
13:28:09 - 06-Feb-26 |
| Unknown* | 0 | €602.75 | SI Trade |
13:25:34 - 06-Feb-26 |
| Unknown* | 9 | €599.60 | SI Trade |
13:20:15 - 06-Feb-26 |
| Unknown* | 0 | €600.35 | SI Trade |
13:10:25 - 06-Feb-26 |
| Unknown* | 0 | €603.10 | SI Trade |
13:09:00 - 06-Feb-26 |
| Unknown* | 7 | €601.30 | SI Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 0 | €602.55 | SI Trade |
13:04:55 - 06-Feb-26 |
| Unknown* | 7 | €601.00 | SI Trade |
13:01:43 - 06-Feb-26 |
| Unknown* | 0 | €592.90 | SI Trade |
12:53:48 - 06-Feb-26 |
| Unknown* | 0 | €588.95 | SI Trade |
12:38:43 - 06-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
12:20:15 - 06-Feb-26 |
| Unknown* | 0 | €594.50 | SI Trade |
12:03:31 - 06-Feb-26 |
| Unknown* | 0 | €594.95 | SI Trade |
12:03:21 - 06-Feb-26 |
| Unknown* | 0 | €592.35 | SI Trade |
11:56:40 - 06-Feb-26 |
| Unknown* | 0 | €591.50 | SI Trade |
11:50:43 - 06-Feb-26 |
| Unknown* | 0 | €592.55 | SI Trade |
11:44:54 - 06-Feb-26 |
| Unknown* | 0 | €593.05 | SI Trade |
11:29:13 - 06-Feb-26 |
| Unknown* | 0 | €594.90 | SI Trade |
11:25:55 - 06-Feb-26 |
| Unknown* | 29 | €592.70 | SI Trade |
11:19:59 - 06-Feb-26 |
| Unknown* | 0 | €592.00 | SI Trade |
11:18:27 - 06-Feb-26 |
| Unknown* | 0 | €589.90 | SI Trade |
11:11:50 - 06-Feb-26 |
| Unknown* | 0 | €589.70 | SI Trade |
11:01:46 - 06-Feb-26 |
| Unknown* | 0 | €587.30 | SI Trade |
10:41:24 - 06-Feb-26 |
| Unknown* | 0 | €586.90 | SI Trade |
10:35:33 - 06-Feb-26 |
| Unknown* | 100 | €584.15 | SI Trade |
10:23:46 - 06-Feb-26 |
| Unknown* | 0 | €585.20 | SI Trade |
10:22:40 - 06-Feb-26 |
| Unknown* | 2 | €585.00 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 0 | €586.45 | SI Trade |
10:22:02 - 06-Feb-26 |
| Unknown* | 0 | €587.30 | SI Trade |
10:19:48 - 06-Feb-26 |
| Unknown* | 0 | €589.95 | SI Trade |
10:13:53 - 06-Feb-26 |
| Unknown* | 0 | €590.50 | SI Trade |
10:10:50 - 06-Feb-26 |
| Unknown* | 0 | €590.25 | SI Trade |
10:10:37 - 06-Feb-26 |
| Unknown* | 0 | €590.50 | SI Trade |
10:10:22 - 06-Feb-26 |
| Unknown* | 0 | €589.85 | SI Trade |
10:08:04 - 06-Feb-26 |
| Unknown* | 0 | €589.95 | SI Trade |
10:07:16 - 06-Feb-26 |
| Unknown* | 0 | €588.20 | SI Trade |
10:01:53 - 06-Feb-26 |
| Unknown* | 0 | €587.95 | SI Trade |
10:01:08 - 06-Feb-26 |
| Unknown* | 0 | €588.55 | SI Trade |
10:00:46 - 06-Feb-26 |
| Unknown* | 0 | €590.35 | SI Trade |
09:32:53 - 06-Feb-26 |
| Unknown* | 0 | €588.80 | SI Trade |
09:26:57 - 06-Feb-26 |
| Unknown* | 0 | €589.20 | SI Trade |
09:21:59 - 06-Feb-26 |
| Unknown* | 0 | €588.35 | SI Trade |
09:21:46 - 06-Feb-26 |
| Unknown* | 0 | €586.70 | SI Trade |
09:19:39 - 06-Feb-26 |
| Unknown* | 0 | €583.35 | SI Trade |
09:10:26 - 06-Feb-26 |
| Unknown* | 1 | €581.35 | SI Trade |
09:09:31 - 06-Feb-26 |
| Unknown* | 2 | €581.40 | SI Trade |
09:08:46 - 06-Feb-26 |
| Unknown* | 3 | €580.10 | SI Trade |
09:07:23 - 06-Feb-26 |
| Unknown* | 0 | €584.45 | SI Trade |
09:06:45 - 06-Feb-26 |
| Unknown* | 0 | €586.05 | SI Trade |
09:02:34 - 06-Feb-26 |
| Unknown* | 0 | €586.95 | SI Trade |
09:01:58 - 06-Feb-26 |
| Unknown* | 0 | €586.10 | SI Trade |
09:00:36 - 06-Feb-26 |
| Unknown* | 0 | €586.75 | SI Trade |
09:00:30 - 06-Feb-26 |
| Unknown* | 0 | €586.85 | SI Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | €586.10 | SI Trade |
09:00:25 - 06-Feb-26 |
| Unknown* | 0 | €584.20 | SI Trade |
08:59:01 - 06-Feb-26 |
| Unknown* | 0 | €586.75 | SI Trade |
08:50:26 - 06-Feb-26 |
| Unknown* | 0 | €586.50 | SI Trade |
08:49:52 - 06-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
08:41:38 - 06-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
08:38:45 - 06-Feb-26 |
| Unknown* | 1 | €586.65 | SI Trade |
08:38:18 - 06-Feb-26 |
| Unknown* | 1 | €585.70 | SI Trade |
08:38:09 - 06-Feb-26 |
| Unknown* | 1 | €588.45 | SI Trade |
08:37:20 - 06-Feb-26 |
| Unknown* | 7 | €589.60 | SI Trade |
08:36:03 - 06-Feb-26 |
| Unknown* | 0 | €586.65 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | €588.50 | SI Trade |
08:28:20 - 06-Feb-26 |
| Unknown* | 7 | €588.70 | SI Trade |
08:27:43 - 06-Feb-26 |
| Unknown* | 0 | €587.30 | SI Trade |
08:26:37 - 06-Feb-26 |
| Unknown* | 0 | €587.05 | SI Trade |
08:26:32 - 06-Feb-26 |
| Unknown* | 0 | €587.30 | SI Trade |
08:26:18 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:23:11 - 06-Feb-26 |
| Unknown* | 7 | €578.90 | SI Trade |
08:17:59 - 06-Feb-26 |
| Unknown* | 1 | €579.90 | SI Trade |
08:17:52 - 06-Feb-26 |
| Unknown* | 3 | €580.50 | SI Trade |
08:16:11 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 2 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 1 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.00 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €578.55 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 70 | €603.80 | SI Trade |
16:29:27 - 05-Feb-26 |
| Unknown* | 0 | €605.75 | SI Trade |
16:28:59 - 05-Feb-26 |
| Unknown* | 0 | €607.90 | SI Trade |
16:28:21 - 05-Feb-26 |
| Unknown* | 0 | €603.65 | SI Trade |
16:27:06 - 05-Feb-26 |
| Unknown* | 0 | €600.95 | SI Trade |
16:20:52 - 05-Feb-26 |
| Unknown* | 0 | €592.80 | SI Trade |
16:14:30 - 05-Feb-26 |
| Unknown* | 0 | €594.00 | SI Trade |
16:10:29 - 05-Feb-26 |
| Unknown* | 2 | €595.30 | SI Trade |
16:06:55 - 05-Feb-26 |
| Unknown* | 0 | €592.15 | SI Trade |
16:05:56 - 05-Feb-26 |
| Unknown* | 1 | €593.00 | SI Trade |
16:04:51 - 05-Feb-26 |
| Unknown* | 0 | €587.40 | SI Trade |
15:59:03 - 05-Feb-26 |
| Unknown* | 0 | €589.30 | SI Trade |
15:57:49 - 05-Feb-26 |
| Unknown* | 0 | €586.80 | SI Trade |
15:57:24 - 05-Feb-26 |
| Unknown* | 0 | €586.40 | SI Trade |
15:53:35 - 05-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
15:53:19 - 05-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
15:53:19 - 05-Feb-26 |
| Unknown* | 70 | €583.55 | SI Trade |
15:50:55 - 05-Feb-26 |
| Unknown* | 20 | €583.00 | SI Trade |
15:49:53 - 05-Feb-26 |
| Unknown* | 0 | €577.75 | SI Trade |
15:49:17 - 05-Feb-26 |
| Unknown* | 0 | €576.80 | SI Trade |
15:48:55 - 05-Feb-26 |
| Unknown* | 1 | €578.35 | SI Trade |
15:48:42 - 05-Feb-26 |
| Unknown* | 0 | €574.95 | SI Trade |
15:47:56 - 05-Feb-26 |
| Unknown* | 0 | €576.90 | SI Trade |
15:47:53 - 05-Feb-26 |
| Unknown* | 0 | €581.60 | SI Trade |
15:45:20 - 05-Feb-26 |
| Unknown* | 3 | €580.05 | SI Trade |
15:44:43 - 05-Feb-26 |
| Unknown* | 0 | €587.80 | SI Trade |
15:42:25 - 05-Feb-26 |
| Unknown* | 0 | €586.80 | SI Trade |
15:41:48 - 05-Feb-26 |
| Unknown* | 0 | €593.10 | SI Trade |
15:39:26 - 05-Feb-26 |
| Unknown* | 0 | €589.30 | SI Trade |
15:37:36 - 05-Feb-26 |
| Unknown* | 0 | €586.25 | SI Trade |
15:36:31 - 05-Feb-26 |
| Unknown* | 0 | €589.35 | SI Trade |
15:33:13 - 05-Feb-26 |
| Unknown* | 0 | €587.75 | SI Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 3 | €586.20 | SI Trade |
15:28:45 - 05-Feb-26 |
| Unknown* | 0 | €586.65 | SI Trade |
15:28:33 - 05-Feb-26 |
| Unknown* | 0 | €596.30 | SI Trade |
15:18:36 - 05-Feb-26 |
| Unknown* | 0 | €594.15 | SI Trade |
15:18:16 - 05-Feb-26 |
| Unknown* | 0 | €590.55 | SI Trade |
15:15:46 - 05-Feb-26 |
| Unknown* | 4 | €587.60 | SI Trade |
15:15:15 - 05-Feb-26 |
| Unknown* | 2 | €589.95 | SI Trade |
15:14:11 - 05-Feb-26 |
| Unknown* | 0 | €594.60 | SI Trade |
15:12:26 - 05-Feb-26 |
| Unknown* | 1 | €593.75 | SI Trade |
15:11:51 - 05-Feb-26 |
| Unknown* | 7 | €595.00 | SI Trade |
15:06:19 - 05-Feb-26 |
| Unknown* | 0 | €595.25 | SI Trade |
15:06:13 - 05-Feb-26 |
| Unknown* | 0 | €594.85 | SI Trade |
15:05:45 - 05-Feb-26 |
| Unknown* | 7 | €598.70 | SI Trade |
15:02:14 - 05-Feb-26 |
| Unknown* | 0 | €604.90 | SI Trade |
15:01:50 - 05-Feb-26 |
| Unknown* | 7 | €610.85 | SI Trade |
15:00:19 - 05-Feb-26 |
| Unknown* | 7 | €606.65 | SI Trade |
14:55:53 - 05-Feb-26 |
| Unknown* | 7 | €612.75 | SI Trade |
14:50:25 - 05-Feb-26 |
| Unknown* | 8 | €606.30 | SI Trade |
14:48:00 - 05-Feb-26 |
| Unknown* | 0 | €612.05 | SI Trade |
14:46:25 - 05-Feb-26 |
| Unknown* | 0 | €612.05 | SI Trade |
14:46:24 - 05-Feb-26 |
| Unknown* | 8 | €601.90 | SI Trade |
14:41:47 - 05-Feb-26 |
| Unknown* | 0 | €594.40 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 0 | €592.45 | SI Trade |
14:35:00 - 05-Feb-26 |
| Unknown* | 0 | €599.20 | SI Trade |
14:29:47 - 05-Feb-26 |
| Unknown* | 0 | €596.40 | SI Trade |
14:27:52 - 05-Feb-26 |
| Unknown* | 23 | €587.60 | SI Trade |
14:23:46 - 05-Feb-26 |
| Unknown* | 0 | €589.95 | SI Trade |
14:18:25 - 05-Feb-26 |
| Unknown* | 10 | €589.95 | SI Trade |
14:18:25 - 05-Feb-26 |
| Unknown* | 2 | €589.95 | SI Trade |
14:18:25 - 05-Feb-26 |
| Unknown* | 0 | €589.95 | SI Trade |
14:18:25 - 05-Feb-26 |