| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €274.78 | SI Trade |
14:27:48 - 13-May-25 |
| Unknown* | 0 | €275.08 | SI Trade |
13:39:53 - 13-May-25 |
| Unknown* | 1 | €275.00 | SI Trade |
13:34:22 - 13-May-25 |
| Unknown* | 0 | €276.30 | SI Trade |
13:15:18 - 13-May-25 |
| Unknown* | 0 | €278.54 | SI Trade |
12:49:23 - 13-May-25 |
| Unknown* | 0 | €279.08 | SI Trade |
11:28:18 - 13-May-25 |
| Unknown* | 0 | €279.00 | SI Trade |
11:05:29 - 13-May-25 |
| Unknown* | 0 | €279.00 | SI Trade |
11:05:29 - 13-May-25 |
| Unknown* | 0 | €279.04 | SI Trade |
11:05:12 - 13-May-25 |
| Unknown* | 0 | €279.24 | SI Trade |
10:30:53 - 13-May-25 |
| Unknown* | 0 | €279.70 | SI Trade |
10:21:32 - 13-May-25 |
| Unknown* | 0 | €280.04 | SI Trade |
10:08:06 - 13-May-25 |
| Unknown* | 0 | €279.92 | SI Trade |
08:36:52 - 13-May-25 |
| Unknown* | 0 | €279.74 | SI Trade |
08:36:20 - 13-May-25 |
| Unknown* | 0 | €279.96 | SI Trade |
08:24:00 - 13-May-25 |
| Unknown* | 0 | €279.92 | SI Trade |
08:23:20 - 13-May-25 |
| Unknown* | 2 | €280.22 | SI Trade |
08:14:43 - 13-May-25 |
| Unknown* | 0 | €280.16 | SI Trade |
08:05:25 - 13-May-25 |
| Unknown* | 0 | €280.14 | SI Trade |
08:05:21 - 13-May-25 |
| Unknown* | 0 | €280.14 | SI Trade |
08:05:19 - 13-May-25 |
| Unknown* | 0 | €280.16 | SI Trade |
08:05:16 - 13-May-25 |
| Unknown* | 0 | €280.14 | SI Trade |
08:05:10 - 13-May-25 |
| Unknown* | 0 | €280.20 | SI Trade |
08:05:07 - 13-May-25 |
| Unknown* | 1 | €280.00 | SI Trade |
08:04:38 - 13-May-25 |
| Unknown* | 0 | €280.22 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €280.22 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €275.28 | SI Trade |
16:07:11 - 12-May-25 |
| Unknown* | 0 | €275.56 | SI Trade |
16:00:25 - 12-May-25 |
| Unknown* | 1 | €274.44 | SI Trade |
15:16:07 - 12-May-25 |
| Unknown* | 1 | €276.00 | SI Trade |
14:06:14 - 12-May-25 |
| Unknown* | 1 | €276.02 | SI Trade |
14:05:56 - 12-May-25 |
| Unknown* | 0 | €272.46 | SI Trade |
13:39:49 - 12-May-25 |
| Unknown* | 0 | €272.84 | SI Trade |
12:25:07 - 12-May-25 |
| Unknown* | 0 | €272.46 | SI Trade |
12:22:01 - 12-May-25 |
| Unknown* | 0 | €272.06 | SI Trade |
11:34:42 - 12-May-25 |
| Unknown* | 0 | €272.82 | SI Trade |
10:45:14 - 12-May-25 |
| Unknown* | 0 | €271.80 | SI Trade |
10:36:00 - 12-May-25 |
| Unknown* | 0 | €271.30 | SI Trade |
09:33:09 - 12-May-25 |
| Unknown* | 1 | €270.00 | SI Trade |
09:16:02 - 12-May-25 |
| Unknown* | 0 | €271.64 | SI Trade |
09:05:15 - 12-May-25 |
| Unknown* | 0 | €272.06 | SI Trade |
08:41:57 - 12-May-25 |
| Unknown* | 0 | €272.20 | SI Trade |
08:39:19 - 12-May-25 |
| Unknown* | 0 | €275.34 | SI Trade |
08:20:07 - 12-May-25 |
| Unknown* | 0 | €275.72 | SI Trade |
08:15:31 - 12-May-25 |
| Unknown* | 0 | €276.32 | SI Trade |
08:14:36 - 12-May-25 |
| Unknown* | 0 | €276.40 | SI Trade |
08:14:34 - 12-May-25 |
| Unknown* | 0 | €276.46 | SI Trade |
08:06:20 - 12-May-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:06:19 - 12-May-25 |
| Unknown* | 0 | €276.28 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | €276.28 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | €276.28 | SI Trade |
08:05:59 - 12-May-25 |
| Unknown* | 0 | €276.32 | SI Trade |
08:05:57 - 12-May-25 |
| Unknown* | 0 | €276.58 | SI Trade |
08:05:42 - 12-May-25 |
| Unknown* | 0 | €276.70 | SI Trade |
08:05:33 - 12-May-25 |
| Unknown* | 0 | €276.78 | SI Trade |
08:05:30 - 12-May-25 |
| Unknown* | 0 | €276.70 | SI Trade |
08:05:29 - 12-May-25 |
| Unknown* | 0 | €276.72 | SI Trade |
08:05:27 - 12-May-25 |
| Unknown* | 2 | €276.20 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €276.20 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 1 | €275.86 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €276.20 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €276.20 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €272.78 | SI Trade |
15:09:32 - 09-May-25 |
| Unknown* | 0 | €272.80 | SI Trade |
14:51:12 - 09-May-25 |
| Unknown* | 0 | €272.28 | SI Trade |
14:33:56 - 09-May-25 |
| Unknown* | 0 | €271.60 | SI Trade |
12:48:05 - 09-May-25 |
| Unknown* | 0 | €271.92 | SI Trade |
11:50:46 - 09-May-25 |
| Unknown* | 0 | €271.92 | SI Trade |
11:43:44 - 09-May-25 |
| Unknown* | 0 | €272.20 | SI Trade |
11:24:52 - 09-May-25 |
| Unknown* | 0 | €272.08 | SI Trade |
09:36:23 - 09-May-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | €271.78 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:06 - 09-May-25 |
| Unknown* | 0 | €271.72 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €271.72 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €271.72 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €271.74 | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 0 | €269.94 | OTC Trade |
11:46:51 - 08-May-25 |
| Unknown* | 0 | €270.44 | SI Trade |
11:20:46 - 08-May-25 |
| Unknown* | 0 | €269.54 | SI Trade |
10:19:51 - 08-May-25 |
| Unknown* | 0 | €269.54 | SI Trade |
10:19:20 - 08-May-25 |
| Unknown* | 0 | €269.34 | OTC Trade |
08:34:02 - 08-May-25 |
| Unknown* | 0 | €269.20 | OTC Trade |
08:33:55 - 08-May-25 |
| Unknown* | 0 | €268.94 | OTC Trade |
08:24:45 - 08-May-25 |
| Unknown* | 0 | €268.94 | OTC Trade |
08:24:45 - 08-May-25 |
| Unknown* | 0 | €269.96 | OTC Trade |
08:10:12 - 08-May-25 |
| Unknown* | 0 | €270.00 | SI Trade |
08:06:01 - 08-May-25 |
| Unknown* | 0 | €269.88 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 0 | €269.88 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 0 | €269.84 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €269.88 | SI Trade |
08:05:16 - 08-May-25 |
| Unknown* | 0 | €269.88 | SI Trade |
08:05:14 - 08-May-25 |
| Unknown* | 0 | €269.88 | SI Trade |
08:05:14 - 08-May-25 |
| Unknown* | 1 | €269.76 | OTC Trade |
08:04:17 - 08-May-25 |
| Unknown* | 2 | €269.76 | OTC Trade |
08:04:17 - 08-May-25 |
| Unknown* | 0 | €269.76 | OTC Trade |
08:04:17 - 08-May-25 |
| Unknown* | 0 | €269.76 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 0 | €269.76 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 1 | €269.94 | SI Trade |
15:13:04 - 07-May-25 |
| Unknown* | 0 | €271.30 | SI Trade |
10:57:10 - 07-May-25 |
| Unknown* | 0 | €271.38 | SI Trade |
10:56:36 - 07-May-25 |
| Unknown* | 0 | €271.36 | SI Trade |
10:56:00 - 07-May-25 |
| Unknown* | 0 | €271.80 | SI Trade |
10:07:39 - 07-May-25 |
| Unknown* | 0 | €271.88 | SI Trade |
10:00:51 - 07-May-25 |
| Unknown* | 0 | €272.32 | SI Trade |
09:28:17 - 07-May-25 |
| Unknown* | 0 | €272.94 | SI Trade |
08:06:32 - 07-May-25 |
| Unknown* | 1 | €272.94 | SI Trade |
08:06:23 - 07-May-25 |
| Unknown* | 0 | €272.90 | SI Trade |
08:05:21 - 07-May-25 |
| Unknown* | 0 | €272.90 | SI Trade |
08:05:21 - 07-May-25 |
| Unknown* | 0 | €272.90 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | €272.96 | SI Trade |
08:05:11 - 07-May-25 |
| Unknown* | 0 | €273.02 | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | €272.92 | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | €272.92 | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | €272.92 | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | €273.00 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €273.00 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €273.00 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 3 | €274.56 | OTC Trade |
16:20:11 - 06-May-25 |
| Unknown* | 3 | €274.50 | SI Trade |
15:18:41 - 06-May-25 |
| Unknown* | 1 | €274.52 | SI Trade |
15:18:40 - 06-May-25 |
| Unknown* | 1 | €273.48 | OTC Trade |
14:54:01 - 06-May-25 |
| Unknown* | 1 | €273.62 | OTC Trade |
14:53:53 - 06-May-25 |
| Unknown* | 0 | €274.58 | SI Trade |
14:51:16 - 06-May-25 |
| Unknown* | 1 | €275.00 | SI Trade |
14:21:20 - 06-May-25 |
| Unknown* | 0 | €274.54 | SI Trade |
14:19:06 - 06-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
14:17:09 - 06-May-25 |
| Unknown* | 3 | €275.12 | OTC Trade |
14:16:00 - 06-May-25 |
| Unknown* | 0 | €273.84 | SI Trade |
13:16:36 - 06-May-25 |
| Unknown* | 0 | €274.16 | SI Trade |
11:19:29 - 06-May-25 |
| Unknown* | 0 | €274.20 | OTC Trade |
11:14:58 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
10:57:08 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.14 | OTC Trade |
10:56:13 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 0 | €274.36 | OTC Trade |
10:55:58 - 06-May-25 |
| Unknown* | 1 | €273.72 | SI Trade |
10:33:20 - 06-May-25 |
| Unknown* | 0 | €273.58 | SI Trade |
10:18:29 - 06-May-25 |
| Unknown* | 0 | €273.88 | SI Trade |
10:14:28 - 06-May-25 |
| Unknown* | 0 | €273.44 | SI Trade |
09:26:35 - 06-May-25 |
| Unknown* | 0 | €273.38 | SI Trade |
09:17:29 - 06-May-25 |
| Unknown* | 0 | €273.26 | SI Trade |
09:15:20 - 06-May-25 |
| Unknown* | 0 | €273.58 | OTC Trade |
09:06:10 - 06-May-25 |