Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 410.42 | 410.42 | 410.42 | 410.42 | 122 |
16th Oct 2025 (Thu) | 410.42 | 410.42 | 410.42 | 410.42 | 56 |
15th Oct 2025 (Wed) | 410.42 | 410.42 | 410.42 | 410.42 | 60 |
14th Oct 2025 (Tue) | 410.42 | 410.42 | 410.42 | 410.42 | 117 |
13th Oct 2025 (Mon) | 410.42 | 410.42 | 410.42 | 410.42 | 95 |
10th Oct 2025 (Fri) | 410.42 | 410.42 | 410.42 | 410.42 | 310 |
9th Oct 2025 (Thu) | 410.42 | 410.42 | 410.42 | 410.42 | 334 |
8th Oct 2025 (Wed) | 315.94 | 315.94 | 315.94 | 315.94 | 27 |
7th Oct 2025 (Tue) | 315.94 | 315.94 | 315.94 | 315.94 | 41 |
6th Oct 2025 (Mon) | 315.94 | 315.94 | 315.94 | 315.94 | 39 |
3rd Oct 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 20 |
2nd Oct 2025 (Thu) | 315.94 | 315.94 | 315.94 | 315.94 | 33 |
1st Oct 2025 (Wed) | 315.94 | 315.94 | 315.94 | 315.94 | 23 |
30th Sep 2025 (Tue) | 315.94 | 315.94 | 315.94 | 315.94 | 275 |
29th Sep 2025 (Mon) | 315.94 | 315.94 | 315.94 | 315.94 | 25 |
26th Sep 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 12 |
25th Sep 2025 (Thu) | 315.94 | 315.94 | 315.94 | 315.94 | 7 |
24th Sep 2025 (Wed) | 315.94 | 315.94 | 315.94 | 315.94 | 2 |
23rd Sep 2025 (Tue) | 315.94 | 315.94 | 315.94 | 315.94 | 15 |
22nd Sep 2025 (Mon) | 315.94 | 315.94 | 315.94 | 315.94 | 114 |
19th Sep 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 1 |
18th Sep 2025 (Thu) | 315.94 | 315.94 | 315.94 | 315.94 | 0 |
17th Sep 2025 (Wed) | 315.94 | 315.94 | 315.94 | 315.94 | 6 |
16th Sep 2025 (Tue) | 315.94 | 315.94 | 315.94 | 315.94 | 3 |
15th Sep 2025 (Mon) | 315.94 | 315.94 | 315.94 | 315.94 | 14 |
12th Sep 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 4 |
11th Sep 2025 (Thu) | 315.94 | 315.94 | 315.94 | 315.94 | 35 |
10th Sep 2025 (Wed) | 315.94 | 315.94 | 315.94 | 315.94 | 3 |
9th Sep 2025 (Tue) | 315.94 | 315.94 | 315.94 | 315.94 | 3 |
8th Sep 2025 (Mon) | 315.94 | 315.94 | 315.94 | 315.94 | 3 |
5th Sep 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 28 |
4th Sep 2025 (Thu) | 315.94 | 315.94 | 315.94 | 315.94 | 2 |
3rd Sep 2025 (Wed) | 315.94 | 315.94 | 315.94 | 315.94 | 58 |
2nd Sep 2025 (Tue) | 315.94 | 315.94 | 315.94 | 315.94 | 4,431 |
1st Sep 2025 (Mon) | 315.94 | 315.94 | 315.94 | 315.94 | 22 |
29th Aug 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 0 |
28th Aug 2025 (Thu) | 312.12 | 312.12 | 312.12 | 312.12 | 3 |
27th Aug 2025 (Wed) | 310.28 | 310.28 | 310.28 | 310.28 | 0 |
26th Aug 2025 (Tue) | 310.28 | 310.28 | 310.28 | 310.28 | 323 |
25th Aug 2025 (Mon) | 312.24 | 312.24 | 312.24 | 312.24 | 0 |
22nd Aug 2025 (Fri) | 312.24 | 312.24 | 312.24 | 312.24 | 1 |
21st Aug 2025 (Thu) | 307.52 | 307.52 | 307.52 | 307.52 | 2 |
20th Aug 2025 (Wed) | 306.18 | 306.18 | 306.18 | 306.18 | 2 |