| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 0 |
| 26th Mar 2026 (Thu) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 52 |
| 25th Mar 2026 (Wed) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 95 |
| 24th Mar 2026 (Tue) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 57 |
| 23rd Mar 2026 (Mon) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 469 |
| 20th Mar 2026 (Fri) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 63 |
| 19th Mar 2026 (Thu) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 212 |
| 18th Mar 2026 (Wed) | 644.4502 | 644.4502 | 644.4502 | 644.4502 | 15 |
| 17th Mar 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 1,664 |
| 16th Mar 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 369 |
| 13th Mar 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 88 |
| 12th Mar 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 138 |
| 11th Mar 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 60 |
| 10th Mar 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 119 |
| 9th Mar 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 88 |
| 6th Mar 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 2 |
| 5th Mar 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 113 |
| 4th Mar 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 43 |
| 3rd Mar 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 59 |
| 2nd Mar 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 295 |
| 27th Feb 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 13 |
| 26th Feb 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 25 |
| 25th Feb 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 55 |
| 24th Feb 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 38 |
| 23rd Feb 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 164 |
| 20th Feb 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 105 |
| 19th Feb 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 113 |
| 18th Feb 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 113 |
| 17th Feb 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 2,202 |
| 16th Feb 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 36 |
| 13th Feb 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 1,356 |
| 12th Feb 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 198 |
| 11th Feb 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 1,109 |
| 10th Feb 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 1,404 |
| 9th Feb 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 297 |
| 6th Feb 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 572 |
| 5th Feb 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 3,006 |
| 4th Feb 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 1,241 |
| 3rd Feb 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 2,851 |
| 2nd Feb 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 3,452 |
| 30th Jan 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 1,398 |
| 29th Jan 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 421 |