| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 298.28 | 298.28 | 298.28 | 298.28 | 7 |
| 2nd Apr 2025 (Wed) | 298.28 | 298.28 | 298.28 | 298.28 | 0 |
| 1st Apr 2025 (Tue) | 298.28 | 298.28 | 298.28 | 298.28 | 1 |
| 31st Mar 2025 (Mon) | 298.28 | 298.28 | 298.28 | 298.28 | 4 |
| 28th Mar 2025 (Fri) | 298.28 | 298.28 | 298.28 | 298.28 | 1 |
| 27th Mar 2025 (Thu) | 298.28 | 298.28 | 298.28 | 298.28 | 0 |
| 26th Mar 2025 (Wed) | 292.92 | 292.92 | 292.92 | 292.92 | 0 |
| 25th Mar 2025 (Tue) | 290.40 | 290.40 | 290.40 | 290.40 | 1 |
| 24th Mar 2025 (Mon) | 290.40 | 290.40 | 290.40 | 290.40 | 0 |
| 21st Mar 2025 (Fri) | 290.40 | 290.40 | 290.40 | 290.40 | 0 |
| 20th Mar 2025 (Thu) | 290.40 | 290.40 | 290.40 | 290.40 | 0 |
| 19th Mar 2025 (Wed) | 285.08 | 285.08 | 285.08 | 285.08 | 0 |
| 18th Mar 2025 (Tue) | 285.08 | 285.08 | 285.08 | 285.08 | 51 |
| 17th Mar 2025 (Mon) | 285.08 | 285.08 | 285.08 | 285.08 | 15 |
| 14th Mar 2025 (Fri) | 285.08 | 285.08 | 285.08 | 285.08 | 4 |
| 13th Mar 2025 (Thu) | 285.08 | 285.08 | 285.08 | 285.08 | 4 |
| 12th Mar 2025 (Wed) | 285.08 | 285.08 | 285.08 | 285.08 | 2 |
| 11th Mar 2025 (Tue) | 281.86 | 281.86 | 281.86 | 281.86 | 1 |
| 10th Mar 2025 (Mon) | 282.04 | 282.04 | 282.04 | 282.04 | 2 |
| 7th Mar 2025 (Fri) | 282.04 | 282.04 | 282.04 | 282.04 | 2 |
| 6th Mar 2025 (Thu) | 282.04 | 282.04 | 282.04 | 282.04 | 0 |
| 5th Mar 2025 (Wed) | 282.04 | 282.04 | 282.04 | 282.04 | 1 |
| 4th Mar 2025 (Tue) | 282.04 | 282.04 | 282.04 | 282.04 | 0 |
| 3rd Mar 2025 (Mon) | 284.86 | 284.86 | 284.86 | 284.86 | 10 |
| 28th Feb 2025 (Fri) | 280.44 | 280.44 | 280.44 | 280.44 | 2 |
| 27th Feb 2025 (Thu) | 285.20 | 285.20 | 285.20 | 285.20 | 0 |
| 26th Feb 2025 (Wed) | 285.20 | 285.20 | 285.20 | 285.20 | 0 |
| 25th Feb 2025 (Tue) | 281.54 | 281.54 | 281.54 | 281.54 | 1 |
| 24th Feb 2025 (Mon) | 289.98 | 289.98 | 289.98 | 289.98 | 0 |
| 21st Feb 2025 (Fri) | 296.04 | 296.04 | 296.04 | 296.04 | 19 |
| 20th Feb 2025 (Thu) | 296.04 | 296.04 | 296.04 | 296.04 | 0 |
| 19th Feb 2025 (Wed) | 289.82 | 289.82 | 289.82 | 289.82 | 0 |
| 18th Feb 2025 (Tue) | 289.82 | 289.82 | 289.82 | 289.82 | 0 |
| 17th Feb 2025 (Mon) | 289.82 | 289.82 | 289.82 | 289.82 | 0 |
| 14th Feb 2025 (Fri) | 289.96 | 289.96 | 289.96 | 289.96 | 22 |
| 13th Feb 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 12th Feb 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 11th Feb 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 10th Feb 2025 (Mon) | 293.60 | 293.60 | 293.60 | 293.60 | 3 |
| 7th Feb 2025 (Fri) | 290.04 | 290.04 | 290.04 | 290.04 | 52 |
| 6th Feb 2025 (Thu) | 290.04 | 290.04 | 290.04 | 290.04 | 39 |
| 5th Feb 2025 (Wed) | 290.04 | 290.04 | 290.04 | 290.04 | 1 |
| 4th Feb 2025 (Tue) | 290.04 | 290.04 | 290.04 | 290.04 | 50 |