| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 272.78 | 272.78 | 272.78 | 272.78 | 8 |
| 9th May 2025 (Fri) | 272.78 | 272.78 | 272.78 | 272.78 | 0 |
| 8th May 2025 (Thu) | 267.52 | 267.52 | 267.52 | 267.52 | 0 |
| 7th May 2025 (Wed) | 267.52 | 267.52 | 267.52 | 267.52 | 2 |
| 6th May 2025 (Tue) | 267.52 | 267.52 | 267.52 | 267.52 | 8 |
| 5th May 2025 (Mon) | 267.52 | 267.52 | 267.52 | 267.52 | 0 |
| 2nd May 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 10 |
| 1st May 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 30th Apr 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 29th Apr 2025 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 1 |
| 28th Apr 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 25th Apr 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 23 |
| 24th Apr 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 23rd Apr 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 5 |
| 22nd Apr 2025 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 6 |
| 21st Apr 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 18th Apr 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 17th Apr 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 16th Apr 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 4 |
| 15th Apr 2025 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 2 |
| 14th Apr 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 11th Apr 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 5 |
| 10th Apr 2025 (Thu) | 298.28 | 298.28 | 298.28 | 298.28 | 5 |
| 9th Apr 2025 (Wed) | 298.28 | 298.28 | 298.28 | 298.28 | 23 |
| 8th Apr 2025 (Tue) | 298.28 | 298.28 | 298.28 | 298.28 | 0 |
| 7th Apr 2025 (Mon) | 298.28 | 298.28 | 298.28 | 298.28 | 21 |
| 4th Apr 2025 (Fri) | 298.28 | 298.28 | 298.28 | 298.28 | 9 |
| 3rd Apr 2025 (Thu) | 298.28 | 298.28 | 298.28 | 298.28 | 7 |
| 2nd Apr 2025 (Wed) | 298.28 | 298.28 | 298.28 | 298.28 | 0 |
| 1st Apr 2025 (Tue) | 298.28 | 298.28 | 298.28 | 298.28 | 1 |
| 31st Mar 2025 (Mon) | 298.28 | 298.28 | 298.28 | 298.28 | 4 |
| 28th Mar 2025 (Fri) | 298.28 | 298.28 | 298.28 | 298.28 | 1 |
| 27th Mar 2025 (Thu) | 298.28 | 298.28 | 298.28 | 298.28 | 0 |
| 26th Mar 2025 (Wed) | 292.92 | 292.92 | 292.92 | 292.92 | 0 |
| 25th Mar 2025 (Tue) | 290.40 | 290.40 | 290.40 | 290.40 | 1 |
| 24th Mar 2025 (Mon) | 290.40 | 290.40 | 290.40 | 290.40 | 0 |
| 21st Mar 2025 (Fri) | 290.40 | 290.40 | 290.40 | 290.40 | 0 |
| 20th Mar 2025 (Thu) | 290.40 | 290.40 | 290.40 | 290.40 | 0 |
| 19th Mar 2025 (Wed) | 285.08 | 285.08 | 285.08 | 285.08 | 0 |
| 18th Mar 2025 (Tue) | 285.08 | 285.08 | 285.08 | 285.08 | 51 |
| 17th Mar 2025 (Mon) | 285.08 | 285.08 | 285.08 | 285.08 | 15 |
| 14th Mar 2025 (Fri) | 285.08 | 285.08 | 285.08 | 285.08 | 4 |
| 13th Mar 2025 (Thu) | 285.08 | 285.08 | 285.08 | 285.08 | 4 |