| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 2 |
| 30th Jun 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 3 |
| 27th Jun 2025 (Fri) | 289.40 | 289.40 | 289.40 | 289.40 | 3 |
| 26th Jun 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 262 |
| 25th Jun 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 6 |
| 24th Jun 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 4 |
| 23rd Jun 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 5 |
| 20th Jun 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 5 |
| 19th Jun 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 18th Jun 2025 (Wed) | 275.26 | 275.26 | 275.26 | 275.26 | 2 |
| 17th Jun 2025 (Tue) | 275.26 | 275.26 | 275.26 | 275.26 | 4 |
| 16th Jun 2025 (Mon) | 275.26 | 275.26 | 275.26 | 275.26 | 2 |
| 13th Jun 2025 (Fri) | 275.26 | 275.26 | 275.26 | 275.26 | 3 |
| 12th Jun 2025 (Thu) | 275.26 | 275.26 | 275.26 | 275.26 | 4 |
| 11th Jun 2025 (Wed) | 275.26 | 275.26 | 275.26 | 275.26 | 5 |
| 10th Jun 2025 (Tue) | 275.26 | 275.26 | 275.26 | 275.26 | 6 |
| 9th Jun 2025 (Mon) | 275.26 | 275.26 | 275.26 | 275.26 | 2 |
| 6th Jun 2025 (Fri) | 275.26 | 275.26 | 275.26 | 275.26 | 4 |
| 5th Jun 2025 (Thu) | 275.26 | 275.26 | 275.26 | 275.26 | 21 |
| 4th Jun 2025 (Wed) | 275.26 | 275.26 | 275.26 | 275.26 | 5 |
| 3rd Jun 2025 (Tue) | 275.26 | 275.26 | 275.26 | 275.26 | 5 |
| 2nd Jun 2025 (Mon) | 275.26 | 275.26 | 275.26 | 275.26 | 1 |
| 30th May 2025 (Fri) | 275.26 | 275.26 | 275.26 | 275.26 | 2 |
| 29th May 2025 (Thu) | 275.26 | 275.26 | 275.26 | 275.26 | 1 |
| 28th May 2025 (Wed) | 275.26 | 275.26 | 275.26 | 275.26 | 2,700 |
| 27th May 2025 (Tue) | 275.26 | 275.26 | 275.26 | 275.26 | 0 |
| 26th May 2025 (Mon) | 275.26 | 275.26 | 275.26 | 275.26 | 0 |
| 23rd May 2025 (Fri) | 275.26 | 275.26 | 275.26 | 275.26 | 0 |
| 22nd May 2025 (Thu) | 272.46 | 272.46 | 272.46 | 272.46 | 4 |
| 21st May 2025 (Wed) | 272.46 | 272.46 | 272.46 | 272.46 | 1 |
| 20th May 2025 (Tue) | 272.46 | 272.46 | 272.46 | 272.46 | 2,500 |
| 19th May 2025 (Mon) | 270.14 | 270.14 | 270.14 | 270.14 | 1 |
| 16th May 2025 (Fri) | 270.26 | 270.26 | 270.26 | 270.26 | 1 |
| 15th May 2025 (Thu) | 271.82 | 271.82 | 271.82 | 271.82 | 1 |
| 14th May 2025 (Wed) | 270.06 | 270.06 | 270.06 | 270.06 | 9 |
| 13th May 2025 (Tue) | 274.78 | 274.78 | 274.78 | 274.78 | 4 |
| 12th May 2025 (Mon) | 272.78 | 272.78 | 272.78 | 272.78 | 8 |
| 9th May 2025 (Fri) | 272.78 | 272.78 | 272.78 | 272.78 | 0 |
| 8th May 2025 (Thu) | 267.52 | 267.52 | 267.52 | 267.52 | 0 |
| 7th May 2025 (Wed) | 267.52 | 267.52 | 267.52 | 267.52 | 2 |
| 6th May 2025 (Tue) | 267.52 | 267.52 | 267.52 | 267.52 | 8 |
| 5th May 2025 (Mon) | 267.52 | 267.52 | 267.52 | 267.52 | 0 |
| 2nd May 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 10 |