| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 572 |
| 5th Feb 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 3,006 |
| 4th Feb 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 1,241 |
| 3rd Feb 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 2,851 |
| 2nd Feb 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 3,452 |
| 30th Jan 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 1,398 |
| 29th Jan 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 421 |
| 28th Jan 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 451 |
| 27th Jan 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 737 |
| 26th Jan 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 1,017 |
| 23rd Jan 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 571 |
| 22nd Jan 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 16 |
| 21st Jan 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 258 |
| 20th Jan 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 98 |
| 19th Jan 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 191 |
| 16th Jan 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 75 |
| 15th Jan 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 202 |
| 14th Jan 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 222 |
| 13th Jan 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 96 |
| 12th Jan 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 120 |
| 9th Jan 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 128 |
| 8th Jan 2026 (Thu) | 615.10 | 615.10 | 615.10 | 615.10 | 71 |
| 7th Jan 2026 (Wed) | 615.10 | 615.10 | 615.10 | 615.10 | 67 |
| 6th Jan 2026 (Tue) | 615.10 | 615.10 | 615.10 | 615.10 | 135 |
| 5th Jan 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 76 |
| 2nd Jan 2026 (Fri) | 602.95 | 602.95 | 602.95 | 602.95 | 30 |
| 1st Jan 2026 (Thu) | 602.95 | 602.95 | 602.95 | 602.95 | 0 |
| 31st Dec 2025 (Wed) | 602.95 | 602.95 | 602.95 | 602.95 | 0 |
| 30th Dec 2025 (Tue) | 602.95 | 602.95 | 602.95 | 602.95 | 17 |
| 29th Dec 2025 (Mon) | 410.42 | 410.42 | 410.42 | 410.42 | 343 |
| 26th Dec 2025 (Fri) | 410.42 | 410.42 | 410.42 | 410.42 | 0 |
| 25th Dec 2025 (Thu) | 410.42 | 410.42 | 410.42 | 410.42 | 0 |
| 24th Dec 2025 (Wed) | 410.42 | 410.42 | 410.42 | 410.42 | 0 |
| 23rd Dec 2025 (Tue) | 410.42 | 410.42 | 410.42 | 410.42 | 100 |
| 22nd Dec 2025 (Mon) | 410.42 | 410.42 | 410.42 | 410.42 | 101 |
| 19th Dec 2025 (Fri) | 410.42 | 410.42 | 410.42 | 410.42 | 144 |
| 18th Dec 2025 (Thu) | 410.42 | 410.42 | 410.42 | 410.42 | 120 |
| 17th Dec 2025 (Wed) | 410.42 | 410.42 | 410.42 | 410.42 | 175 |
| 16th Dec 2025 (Tue) | 410.42 | 410.42 | 410.42 | 410.42 | 45 |
| 15th Dec 2025 (Mon) | 410.42 | 410.42 | 410.42 | 410.42 | 91 |
| 12th Dec 2025 (Fri) | 410.42 | 410.42 | 410.42 | 410.42 | 108 |
| 11th Dec 2025 (Thu) | 410.42 | 410.42 | 410.42 | 410.42 | 19 |
| 10th Dec 2025 (Wed) | 410.42 | 410.42 | 410.42 | 410.42 | 19 |
| 9th Dec 2025 (Tue) | 410.42 | 410.42 | 410.42 | 410.42 | 83 |
| 8th Dec 2025 (Mon) | 410.42 | 410.42 | 410.42 | 410.42 | 43 |