| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 28 |
| 4th Sep 2025 (Thu) | 315.94 | 315.94 | 315.94 | 315.94 | 2 |
| 3rd Sep 2025 (Wed) | 315.94 | 315.94 | 315.94 | 315.94 | 58 |
| 2nd Sep 2025 (Tue) | 315.94 | 315.94 | 315.94 | 315.94 | 4,431 |
| 1st Sep 2025 (Mon) | 315.94 | 315.94 | 315.94 | 315.94 | 22 |
| 29th Aug 2025 (Fri) | 315.94 | 315.94 | 315.94 | 315.94 | 0 |
| 28th Aug 2025 (Thu) | 312.12 | 312.12 | 312.12 | 312.12 | 3 |
| 27th Aug 2025 (Wed) | 310.28 | 310.28 | 310.28 | 310.28 | 0 |
| 26th Aug 2025 (Tue) | 310.28 | 310.28 | 310.28 | 310.28 | 323 |
| 25th Aug 2025 (Mon) | 312.24 | 312.24 | 312.24 | 312.24 | 0 |
| 22nd Aug 2025 (Fri) | 312.24 | 312.24 | 312.24 | 312.24 | 1 |
| 21st Aug 2025 (Thu) | 307.52 | 307.52 | 307.52 | 307.52 | 2 |
| 20th Aug 2025 (Wed) | 306.18 | 306.18 | 306.18 | 306.18 | 2 |
| 19th Aug 2025 (Tue) | 306.18 | 306.18 | 306.18 | 306.18 | 1 |
| 18th Aug 2025 (Mon) | 306.18 | 306.18 | 306.18 | 306.18 | 0 |
| 15th Aug 2025 (Fri) | 304.20 | 304.20 | 304.20 | 304.20 | 0 |
| 14th Aug 2025 (Thu) | 306.66 | 306.66 | 306.66 | 306.66 | 2 |
| 13th Aug 2025 (Wed) | 305.24 | 305.24 | 305.24 | 305.24 | 1 |
| 12th Aug 2025 (Tue) | 305.24 | 305.24 | 305.24 | 305.24 | 1 |
| 11th Aug 2025 (Mon) | 305.24 | 305.24 | 305.24 | 305.24 | 2 |
| 8th Aug 2025 (Fri) | 308.78 | 308.78 | 308.78 | 308.78 | 0 |
| 7th Aug 2025 (Thu) | 304.98 | 304.98 | 304.98 | 304.98 | 2 |
| 6th Aug 2025 (Wed) | 304.98 | 304.98 | 304.98 | 304.98 | 0 |
| 5th Aug 2025 (Tue) | 304.98 | 304.98 | 304.98 | 304.98 | 2 |
| 4th Aug 2025 (Mon) | 308.34 | 308.34 | 308.34 | 308.34 | 0 |
| 1st Aug 2025 (Fri) | 308.34 | 308.34 | 308.34 | 308.34 | 4 |
| 31st Jul 2025 (Thu) | 308.34 | 308.34 | 308.34 | 308.34 | 2 |
| 30th Jul 2025 (Wed) | 308.34 | 308.34 | 308.34 | 308.34 | 2 |
| 29th Jul 2025 (Tue) | 315.12 | 315.12 | 315.12 | 315.12 | 3 |
| 28th Jul 2025 (Mon) | 315.12 | 315.12 | 315.12 | 315.12 | 1 |
| 25th Jul 2025 (Fri) | 315.12 | 315.12 | 315.12 | 315.12 | 4 |
| 24th Jul 2025 (Thu) | 315.12 | 315.12 | 315.12 | 315.12 | 1 |
| 23rd Jul 2025 (Wed) | 315.12 | 315.12 | 315.12 | 315.12 | 1 |
| 22nd Jul 2025 (Tue) | 311.84 | 311.84 | 311.84 | 311.84 | 1 |
| 21st Jul 2025 (Mon) | 311.84 | 311.84 | 311.84 | 311.84 | 37 |
| 18th Jul 2025 (Fri) | 307.24 | 307.24 | 307.24 | 307.24 | 2 |
| 17th Jul 2025 (Thu) | 307.24 | 307.24 | 307.24 | 307.24 | 153 |
| 16th Jul 2025 (Wed) | 307.34 | 307.34 | 307.34 | 307.34 | 1 |
| 15th Jul 2025 (Tue) | 307.34 | 307.34 | 307.34 | 307.34 | 0 |
| 14th Jul 2025 (Mon) | 307.34 | 307.34 | 307.34 | 307.34 | 66 |
| 11th Jul 2025 (Fri) | 307.34 | 307.34 | 307.34 | 307.34 | 4 |
| 10th Jul 2025 (Thu) | 295.42 | 295.42 | 295.42 | 295.42 | 2 |
| 9th Jul 2025 (Wed) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 8th Jul 2025 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 1 |