| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €332.40 | SI Trade |
12:16:10 - 07-Nov-25 |
| Unknown* | 2 | €332.32 | SI Trade |
11:53:53 - 07-Nov-25 |
| Unknown* | 0 | €332.42 | SI Trade |
11:23:05 - 07-Nov-25 |
| Unknown* | 0 | €332.74 | SI Trade |
10:34:07 - 07-Nov-25 |
| Unknown* | 0 | €333.76 | SI Trade |
09:19:10 - 07-Nov-25 |
| Unknown* | 4 | €333.50 | SI Trade |
09:04:33 - 07-Nov-25 |
| Unknown* | 45 | €333.54 | SI Trade |
09:03:13 - 07-Nov-25 |
| Unknown* | 11 | €333.50 | SI Trade |
08:59:46 - 07-Nov-25 |
| Unknown* | 11 | €333.48 | SI Trade |
08:59:43 - 07-Nov-25 |
| Unknown* | 11 | €333.46 | SI Trade |
08:59:35 - 07-Nov-25 |
| Unknown* | 2 | €333.46 | SI Trade |
08:59:24 - 07-Nov-25 |
| Unknown* | 0 | €333.44 | SI Trade |
08:43:32 - 07-Nov-25 |
| Unknown* | 0 | €333.24 | SI Trade |
08:29:21 - 07-Nov-25 |
| Unknown* | 0 | €333.24 | SI Trade |
08:28:52 - 07-Nov-25 |
| Unknown* | 0 | €333.18 | SI Trade |
08:26:29 - 07-Nov-25 |
| Unknown* | 0 | €333.30 | SI Trade |
08:20:31 - 07-Nov-25 |
| Unknown* | 0 | €333.40 | SI Trade |
08:17:30 - 07-Nov-25 |
| Unknown* | 2 | €333.46 | SI Trade |
08:15:15 - 07-Nov-25 |
| Unknown* | 0 | €333.32 | SI Trade |
08:10:13 - 07-Nov-25 |
| Unknown* | 0 | €333.44 | SI Trade |
08:06:37 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.30 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.30 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.30 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €333.42 | SI Trade |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | €331.54 | SI Trade |
16:10:30 - 06-Nov-25 |
| Unknown* | 0 | €331.26 | SI Trade |
15:51:46 - 06-Nov-25 |
| Unknown* | 1 | €331.40 | SI Trade |
15:31:28 - 06-Nov-25 |
| Unknown* | 0 | €331.90 | SI Trade |
15:28:52 - 06-Nov-25 |
| Unknown* | 0 | €331.92 | SI Trade |
15:25:37 - 06-Nov-25 |
| Unknown* | 0 | €332.10 | SI Trade |
15:22:30 - 06-Nov-25 |
| Unknown* | 0 | €331.46 | SI Trade |
15:04:43 - 06-Nov-25 |
| Unknown* | 0 | €331.88 | SI Trade |
15:03:42 - 06-Nov-25 |
| Unknown* | 0 | €333.92 | SI Trade |
13:37:44 - 06-Nov-25 |
| Unknown* | 1 | €333.94 | SI Trade |
13:37:39 - 06-Nov-25 |
| Unknown* | 0 | €334.00 | SI Trade |
13:28:38 - 06-Nov-25 |
| Unknown* | 0 | €333.80 | SI Trade |
12:45:15 - 06-Nov-25 |
| Unknown* | 0 | €334.18 | SI Trade |
12:17:34 - 06-Nov-25 |
| Unknown* | 0 | €334.48 | SI Trade |
11:48:18 - 06-Nov-25 |
| Unknown* | 0 | €334.64 | SI Trade |
11:41:55 - 06-Nov-25 |
| Unknown* | 0 | €334.40 | SI Trade |
11:34:14 - 06-Nov-25 |
| Unknown* | 0 | €333.94 | SI Trade |
11:23:42 - 06-Nov-25 |
| Unknown* | 0 | €334.38 | SI Trade |
09:31:39 - 06-Nov-25 |
| Unknown* | 1 | €334.42 | SI Trade |
08:46:11 - 06-Nov-25 |
| Unknown* | 0 | €334.64 | SI Trade |
08:44:24 - 06-Nov-25 |
| Unknown* | 0 | €334.52 | SI Trade |
08:18:11 - 06-Nov-25 |
| Unknown* | 0 | €334.60 | SI Trade |
08:17:58 - 06-Nov-25 |
| Unknown* | 0 | €334.40 | SI Trade |
08:16:57 - 06-Nov-25 |
| Unknown* | 0 | €334.18 | SI Trade |
08:14:05 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:05:56 - 06-Nov-25 |
| Unknown* | 0 | €333.98 | SI Trade |
08:04:48 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €332.12 | SI Trade |
14:57:32 - 05-Nov-25 |
| Unknown* | 1 | €332.78 | SI Trade |
14:35:55 - 05-Nov-25 |
| Unknown* | 0 | €332.58 | SI Trade |
14:10:44 - 05-Nov-25 |
| Unknown* | 0 | €331.64 | SI Trade |
13:11:53 - 05-Nov-25 |
| Unknown* | 0 | €331.82 | SI Trade |
13:11:19 - 05-Nov-25 |
| Unknown* | 1 | €331.70 | SI Trade |
13:11:19 - 05-Nov-25 |
| Unknown* | 0 | €331.80 | SI Trade |
13:08:28 - 05-Nov-25 |
| Unknown* | 0 | €331.06 | SI Trade |
12:39:43 - 05-Nov-25 |
| Unknown* | 0 | €331.42 | SI Trade |
11:53:26 - 05-Nov-25 |
| Unknown* | 150 | €331.24 | SI Trade |
10:17:20 - 05-Nov-25 |
| Unknown* | 0 | €331.36 | SI Trade |
10:02:59 - 05-Nov-25 |
| Unknown* | 1 | €331.76 | SI Trade |
09:49:13 - 05-Nov-25 |
| Unknown* | 0 | €332.10 | SI Trade |
09:14:26 - 05-Nov-25 |
| Unknown* | 0 | €332.58 | SI Trade |
08:44:00 - 05-Nov-25 |
| Unknown* | 0 | €332.50 | SI Trade |
08:34:37 - 05-Nov-25 |
| Unknown* | 0 | €332.62 | SI Trade |
08:19:25 - 05-Nov-25 |
| Unknown* | 0 | €332.52 | SI Trade |
08:17:31 - 05-Nov-25 |
| Unknown* | 3 | €332.72 | SI Trade |
08:12:44 - 05-Nov-25 |
| Unknown* | 0 | €332.76 | SI Trade |
08:10:32 - 05-Nov-25 |
| Unknown* | 0 | €332.72 | SI Trade |
08:10:13 - 05-Nov-25 |
| Unknown* | 0 | €332.78 | SI Trade |
08:09:32 - 05-Nov-25 |
| Unknown* | 0 | €332.80 | SI Trade |
08:07:42 - 05-Nov-25 |
| Unknown* | 0 | €332.72 | SI Trade |
08:07:00 - 05-Nov-25 |
| Unknown* | 0 | €331.94 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €331.94 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €331.94 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €331.94 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €331.94 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 2 | €331.94 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €332.02 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 1 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.02 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.02 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €332.04 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 10 | €331.34 | SI Trade |
16:17:19 - 04-Nov-25 |
| Unknown* | 6 | €331.36 | SI Trade |
16:17:14 - 04-Nov-25 |
| Unknown* | 3 | €331.32 | SI Trade |
16:17:14 - 04-Nov-25 |
| Unknown* | 0 | €330.44 | SI Trade |
15:58:12 - 04-Nov-25 |
| Unknown* | 0 | €331.26 | SI Trade |
15:43:42 - 04-Nov-25 |
| Unknown* | 0 | €330.12 | SI Trade |
15:30:54 - 04-Nov-25 |
| Unknown* | 0 | €330.14 | SI Trade |
15:17:53 - 04-Nov-25 |
| Unknown* | 0 | €329.14 | SI Trade |
14:45:24 - 04-Nov-25 |
| Unknown* | 0 | €329.10 | SI Trade |
14:45:17 - 04-Nov-25 |
| Unknown* | 3 | €329.02 | SI Trade |
14:43:21 - 04-Nov-25 |
| Unknown* | 1 | €328.90 | SI Trade |
14:42:23 - 04-Nov-25 |
| Unknown* | 0 | €328.82 | SI Trade |
14:41:39 - 04-Nov-25 |
| Unknown* | 0 | €332.48 | SI Trade |
13:34:15 - 04-Nov-25 |
| Unknown* | 0 | €333.20 | SI Trade |
12:50:15 - 04-Nov-25 |
| Unknown* | 0 | €333.34 | SI Trade |
12:32:09 - 04-Nov-25 |
| Unknown* | 0 | €333.30 | SI Trade |
11:44:18 - 04-Nov-25 |
| Unknown* | 0 | €333.12 | SI Trade |
11:25:16 - 04-Nov-25 |
| Unknown* | 0 | €333.20 | SI Trade |
10:46:11 - 04-Nov-25 |
| Unknown* | 0 | €332.86 | SI Trade |
10:25:49 - 04-Nov-25 |
| Unknown* | 0 | €332.62 | SI Trade |
10:05:19 - 04-Nov-25 |
| Unknown* | 0 | €332.54 | SI Trade |
10:04:49 - 04-Nov-25 |
| Unknown* | 0 | €333.00 | SI Trade |
09:53:12 - 04-Nov-25 |
| Unknown* | 0 | €333.08 | SI Trade |
09:47:24 - 04-Nov-25 |
| Unknown* | 5 | €333.08 | SI Trade |
09:47:14 - 04-Nov-25 |
| Unknown* | 1 | €333.12 | SI Trade |
09:00:25 - 04-Nov-25 |
| Unknown* | 0 | €333.14 | SI Trade |
08:55:24 - 04-Nov-25 |
| Unknown* | 0 | €333.16 | SI Trade |
08:52:40 - 04-Nov-25 |
| Unknown* | 0 | €333.04 | SI Trade |
08:36:16 - 04-Nov-25 |
| Unknown* | 0 | €333.08 | SI Trade |
08:36:08 - 04-Nov-25 |
| Unknown* | 0 | €332.82 | SI Trade |
08:34:10 - 04-Nov-25 |
| Unknown* | 1 | €332.78 | SI Trade |
08:32:50 - 04-Nov-25 |
| Unknown* | 0 | €332.84 | SI Trade |
08:32:12 - 04-Nov-25 |
| Unknown* | 0 | €333.10 | SI Trade |
08:28:39 - 04-Nov-25 |
| Unknown* | 0 | €332.76 | SI Trade |
08:25:46 - 04-Nov-25 |
| Unknown* | 0 | €332.52 | SI Trade |
08:18:54 - 04-Nov-25 |
| Unknown* | 0 | €332.46 | SI Trade |
08:17:51 - 04-Nov-25 |
| Unknown* | 0 | €332.48 | SI Trade |
08:17:15 - 04-Nov-25 |
| Unknown* | 0 | €332.58 | SI Trade |
08:13:38 - 04-Nov-25 |
| Unknown* | 0 | €333.00 | SI Trade |
08:09:22 - 04-Nov-25 |
| Unknown* | 0 | €332.62 | SI Trade |
08:04:13 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | €332.56 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 3 | €334.94 | SI Trade |
15:48:50 - 03-Nov-25 |
| Unknown* | 0 | €335.06 | SI Trade |
15:47:48 - 03-Nov-25 |
| Unknown* | 0 | €334.90 | SI Trade |
15:40:23 - 03-Nov-25 |
| Unknown* | 0 | €334.60 | SI Trade |
15:29:43 - 03-Nov-25 |
| Unknown* | 0 | €334.92 | SI Trade |
15:26:56 - 03-Nov-25 |
| Unknown* | 0 | €335.24 | SI Trade |
15:23:48 - 03-Nov-25 |
| Unknown* | 0 | €334.52 | SI Trade |
14:44:37 - 03-Nov-25 |
| Unknown* | 0 | €335.18 | SI Trade |
14:22:26 - 03-Nov-25 |
| Unknown* | 0 | €334.76 | SI Trade |
14:17:46 - 03-Nov-25 |
| Unknown* | 3 | €334.90 | SI Trade |
14:16:52 - 03-Nov-25 |
| Unknown* | 0 | €334.58 | SI Trade |
14:09:31 - 03-Nov-25 |
| Unknown* | 0 | €335.08 | SI Trade |
13:37:13 - 03-Nov-25 |
| Unknown* | 0 | €334.02 | SI Trade |
12:39:33 - 03-Nov-25 |
| Unknown* | 0 | €333.92 | SI Trade |
12:02:28 - 03-Nov-25 |
| Unknown* | 0 | €334.08 | SI Trade |
11:53:04 - 03-Nov-25 |
| Unknown* | 0 | €333.82 | SI Trade |
11:45:46 - 03-Nov-25 |
| Unknown* | 0 | €333.86 | SI Trade |
11:45:39 - 03-Nov-25 |
| Unknown* | 0 | €333.86 | SI Trade |
11:30:22 - 03-Nov-25 |