| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €275.90 | SI Trade |
14:31:43 - 21-Aug-25 |
| Unknown* | 0 | €275.76 | SI Trade |
14:29:09 - 21-Aug-25 |
| Unknown* | 0 | €275.56 | SI Trade |
13:10:44 - 21-Aug-25 |
| Unknown* | 0 | €275.02 | SI Trade |
13:01:43 - 21-Aug-25 |
| Unknown* | 0 | €274.62 | SI Trade |
12:31:43 - 21-Aug-25 |
| Unknown* | 0 | €274.36 | SI Trade |
12:00:32 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:14:32 - 21-Aug-25 |
| Unknown* | 0 | €275.46 | SI Trade |
08:11:31 - 21-Aug-25 |
| Unknown* | 0 | €275.46 | SI Trade |
08:10:01 - 21-Aug-25 |
| Unknown* | 1 | €275.56 | SI Trade |
08:04:23 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.44 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €275.42 | SI Trade |
16:00:20 - 20-Aug-25 |
| Unknown* | 0 | €275.42 | SI Trade |
15:21:53 - 20-Aug-25 |
| Unknown* | 0 | €275.28 | SI Trade |
14:54:09 - 20-Aug-25 |
| Unknown* | 0 | €275.12 | SI Trade |
14:39:28 - 20-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
14:31:32 - 20-Aug-25 |
| Unknown* | 0 | €274.62 | SI Trade |
12:53:25 - 20-Aug-25 |
| Unknown* | 0 | €274.58 | SI Trade |
12:26:00 - 20-Aug-25 |
| Unknown* | 1 | €274.14 | SI Trade |
11:59:33 - 20-Aug-25 |
| Unknown* | 0 | €274.26 | SI Trade |
11:44:06 - 20-Aug-25 |
| Unknown* | 0 | €274.40 | SI Trade |
10:28:58 - 20-Aug-25 |
| Unknown* | 0 | €274.20 | SI Trade |
08:26:42 - 20-Aug-25 |
| Unknown* | 0 | €274.34 | SI Trade |
08:12:18 - 20-Aug-25 |
| Unknown* | 0 | €274.34 | SI Trade |
08:12:18 - 20-Aug-25 |
| Unknown* | 0 | €274.28 | SI Trade |
08:09:08 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €273.44 | SI Trade |
16:19:20 - 19-Aug-25 |
| Unknown* | 0 | €273.52 | SI Trade |
16:04:20 - 19-Aug-25 |
| Unknown* | 0 | €274.50 | SI Trade |
15:23:54 - 19-Aug-25 |
| Unknown* | 0 | €274.24 | SI Trade |
15:06:26 - 19-Aug-25 |
| Unknown* | 0 | €274.42 | SI Trade |
15:06:02 - 19-Aug-25 |
| Unknown* | 0 | €274.40 | SI Trade |
14:52:30 - 19-Aug-25 |
| Unknown* | 0 | €274.36 | SI Trade |
14:40:00 - 19-Aug-25 |
| Unknown* | 2 | €274.10 | SI Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 2 | €274.18 | SI Trade |
13:57:28 - 19-Aug-25 |
| Unknown* | 3 | €274.20 | SI Trade |
13:57:18 - 19-Aug-25 |
| Unknown* | 1 | €274.20 | SI Trade |
13:57:17 - 19-Aug-25 |
| Unknown* | 0 | €274.40 | SI Trade |
12:56:30 - 19-Aug-25 |
| Unknown* | 0 | €274.72 | SI Trade |
11:40:35 - 19-Aug-25 |
| Unknown* | 0 | €274.56 | SI Trade |
10:32:41 - 19-Aug-25 |
| Unknown* | 0 | €274.54 | SI Trade |
09:04:16 - 19-Aug-25 |
| Unknown* | 0 | €274.54 | SI Trade |
08:33:16 - 19-Aug-25 |
| Unknown* | 0 | €274.80 | SI Trade |
08:12:11 - 19-Aug-25 |
| Unknown* | 0 | €274.80 | SI Trade |
08:12:06 - 19-Aug-25 |
| Unknown* | 0 | €274.74 | SI Trade |
08:11:56 - 19-Aug-25 |
| Unknown* | 0 | €274.74 | SI Trade |
08:11:46 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.44 | SI Trade |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | €274.32 | SI Trade |
15:26:29 - 18-Aug-25 |
| Unknown* | 0 | €274.66 | SI Trade |
14:51:01 - 18-Aug-25 |
| Unknown* | 4 | €274.72 | SI Trade |
14:45:11 - 18-Aug-25 |
| Unknown* | 3 | €274.70 | SI Trade |
14:45:04 - 18-Aug-25 |
| Unknown* | 1 | €274.74 | SI Trade |
14:44:23 - 18-Aug-25 |
| Unknown* | 5 | €274.74 | SI Trade |
14:44:13 - 18-Aug-25 |
| Unknown* | 5 | €274.76 | SI Trade |
14:44:06 - 18-Aug-25 |
| Unknown* | 5 | €274.76 | SI Trade |
14:44:02 - 18-Aug-25 |
| Unknown* | 5 | €274.80 | SI Trade |
14:43:58 - 18-Aug-25 |
| Unknown* | 6 | €274.76 | SI Trade |
14:43:48 - 18-Aug-25 |
| Unknown* | 0 | €274.70 | SI Trade |
14:41:00 - 18-Aug-25 |
| Unknown* | 0 | €274.84 | SI Trade |
14:35:55 - 18-Aug-25 |
| Unknown* | 1 | €275.00 | SI Trade |
14:08:45 - 18-Aug-25 |
| Unknown* | 0 | €275.36 | SI Trade |
10:22:58 - 18-Aug-25 |
| Unknown* | 0 | €275.32 | SI Trade |
10:22:45 - 18-Aug-25 |
| Unknown* | 0 | €275.28 | SI Trade |
10:01:47 - 18-Aug-25 |
| Unknown* | 1 | €275.16 | SI Trade |
09:50:46 - 18-Aug-25 |
| Unknown* | 0 | €275.14 | SI Trade |
09:50:38 - 18-Aug-25 |
| Unknown* | 1 | €275.22 | SI Trade |
09:48:38 - 18-Aug-25 |
| Unknown* | 0 | €275.28 | SI Trade |
09:47:05 - 18-Aug-25 |
| Unknown* | 0 | €275.16 | SI Trade |
09:19:54 - 18-Aug-25 |
| Unknown* | 0 | €275.34 | SI Trade |
08:24:06 - 18-Aug-25 |
| Unknown* | 0 | €275.36 | SI Trade |
08:19:01 - 18-Aug-25 |
| Unknown* | 0 | €275.24 | SI Trade |
08:18:24 - 18-Aug-25 |
| Unknown* | 0 | €275.24 | SI Trade |
08:15:18 - 18-Aug-25 |
| Unknown* | 0 | €275.20 | SI Trade |
08:13:34 - 18-Aug-25 |
| Unknown* | 0 | €275.10 | SI Trade |
08:05:03 - 18-Aug-25 |
| Unknown* | 0 | €275.10 | SI Trade |
08:04:52 - 18-Aug-25 |
| Unknown* | 0 | €275.14 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €275.14 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €275.14 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €275.14 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €275.14 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 1 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €274.92 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €274.12 | SI Trade |
16:23:37 - 15-Aug-25 |
| Unknown* | 0 | €274.24 | SI Trade |
16:20:22 - 15-Aug-25 |
| Unknown* | 0 | €273.94 | SI Trade |
15:18:09 - 15-Aug-25 |
| Unknown* | 0 | €273.94 | SI Trade |
14:42:50 - 15-Aug-25 |
| Unknown* | 0 | €274.12 | SI Trade |
14:34:20 - 15-Aug-25 |
| Unknown* | 0 | €274.00 | SI Trade |
14:32:36 - 15-Aug-25 |
| Unknown* | 0 | €274.26 | SI Trade |
13:39:12 - 15-Aug-25 |
| Unknown* | 0 | €274.22 | SI Trade |
12:00:31 - 15-Aug-25 |
| Unknown* | 0 | €274.24 | SI Trade |
11:54:52 - 15-Aug-25 |
| Unknown* | 0 | €274.46 | SI Trade |
10:12:57 - 15-Aug-25 |
| Unknown* | 0 | €275.14 | SI Trade |
08:24:42 - 15-Aug-25 |
| Unknown* | 0 | €275.08 | SI Trade |
08:21:08 - 15-Aug-25 |
| Unknown* | 0 | €275.06 | SI Trade |
08:20:16 - 15-Aug-25 |
| Unknown* | 0 | €274.90 | SI Trade |
08:15:09 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €274.88 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 0 | €275.48 | SI Trade |
15:28:05 - 14-Aug-25 |
| Unknown* | 0 | €275.56 | SI Trade |
15:05:38 - 14-Aug-25 |
| Unknown* | 0 | €275.82 | SI Trade |
14:32:55 - 14-Aug-25 |
| Unknown* | 0 | €275.88 | SI Trade |
10:19:03 - 14-Aug-25 |
| Unknown* | 0 | €276.38 | SI Trade |
08:21:27 - 14-Aug-25 |
| Unknown* | 0 | €276.50 | SI Trade |
08:11:30 - 14-Aug-25 |
| Unknown* | 0 | €276.44 | SI Trade |
08:10:32 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:09:38 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €276.48 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €275.84 | SI Trade |
14:42:10 - 13-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
14:31:29 - 13-Aug-25 |
| Unknown* | 0 | €275.52 | SI Trade |
14:02:14 - 13-Aug-25 |
| Unknown* | 0 | €275.64 | SI Trade |
12:11:40 - 13-Aug-25 |