| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €393.12 | SI Trade |
16:04:35 - 01-Apr-26 |
| Unknown* | 31 | €0.00 | SI Trade |
14:42:24 - 31-Mar-26 |
| Unknown* | 0 | €379.6718 | SI Trade |
16:13:46 - 30-Mar-26 |
| Unknown* | 0 | €365.40 | SI Trade |
16:25:52 - 26-Mar-26 |
| Unknown* | 0 | €368.42 | SI Trade |
16:03:04 - 26-Mar-26 |
| Unknown* | 0 | €369.08 | SI Trade |
15:31:55 - 26-Mar-26 |
| Unknown* | 0 | €370.72 | SI Trade |
15:00:34 - 26-Mar-26 |
| Unknown* | 0 | €369.92 | SI Trade |
14:03:02 - 26-Mar-26 |
| Unknown* | 0 | €370.24 | SI Trade |
13:48:35 - 26-Mar-26 |
| Unknown* | 0 | €368.32 | SI Trade |
13:40:23 - 26-Mar-26 |
| Unknown* | 0 | €369.20 | SI Trade |
13:33:11 - 26-Mar-26 |
| Unknown* | 0 | €369.36 | SI Trade |
13:32:58 - 26-Mar-26 |
| Unknown* | 0 | €369.46 | SI Trade |
13:31:32 - 26-Mar-26 |
| Unknown* | 0 | €369.12 | SI Trade |
13:14:26 - 26-Mar-26 |
| Unknown* | 0 | €369.20 | SI Trade |
11:31:17 - 26-Mar-26 |
| Unknown* | 0 | €369.10 | SI Trade |
11:29:59 - 26-Mar-26 |
| Unknown* | 0 | €368.48 | SI Trade |
10:56:27 - 26-Mar-26 |
| Unknown* | 0 | €367.38 | SI Trade |
09:44:46 - 26-Mar-26 |
| Unknown* | 0 | €367.38 | SI Trade |
09:00:45 - 26-Mar-26 |
| Unknown* | 0 | €367.34 | SI Trade |
09:00:42 - 26-Mar-26 |
| Unknown* | 0 | €367.02 | SI Trade |
09:00:28 - 26-Mar-26 |
| Unknown* | 0 | €367.00 | SI Trade |
09:00:20 - 26-Mar-26 |
| Unknown* | 1 | €366.74 | SI Trade |
08:43:49 - 26-Mar-26 |
| Unknown* | 3 | €366.60 | SI Trade |
08:43:43 - 26-Mar-26 |
| Unknown* | 1 | €366.76 | SI Trade |
08:43:42 - 26-Mar-26 |
| Unknown* | 0 | €367.64 | SI Trade |
08:36:06 - 26-Mar-26 |
| Unknown* | 0 | €368.64 | SI Trade |
08:15:43 - 26-Mar-26 |
| Unknown* | 0 | €369.08 | SI Trade |
08:13:54 - 26-Mar-26 |
| Unknown* | 0 | €369.68 | SI Trade |
08:10:45 - 26-Mar-26 |
| Unknown* | 0 | €369.64 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.64 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €377.76 | SI Trade |
16:27:06 - 25-Mar-26 |
| Unknown* | 1 | €377.98 | SI Trade |
15:38:18 - 25-Mar-26 |
| Unknown* | 0 | €377.58 | SI Trade |
15:25:49 - 25-Mar-26 |
| Unknown* | 0 | €377.48 | SI Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | €377.78 | SI Trade |
15:04:57 - 25-Mar-26 |
| Unknown* | 0 | €377.68 | SI Trade |
15:03:24 - 25-Mar-26 |
| Unknown* | 0 | €377.50 | SI Trade |
15:03:10 - 25-Mar-26 |
| Unknown* | 0 | €378.26 | SI Trade |
13:30:34 - 25-Mar-26 |
| Unknown* | 0 | €376.28 | SI Trade |
12:44:51 - 25-Mar-26 |
| Unknown* | 0 | €376.48 | SI Trade |
12:44:31 - 25-Mar-26 |
| Unknown* | 0 | €378.32 | SI Trade |
12:09:10 - 25-Mar-26 |
| Unknown* | 0 | €378.22 | SI Trade |
12:05:03 - 25-Mar-26 |
| Unknown* | 0 | €378.10 | SI Trade |
11:27:28 - 25-Mar-26 |
| Unknown* | 0 | €376.40 | SI Trade |
10:27:47 - 25-Mar-26 |
| Unknown* | 0 | €376.56 | SI Trade |
10:20:43 - 25-Mar-26 |
| Unknown* | 0 | €377.02 | SI Trade |
09:36:42 - 25-Mar-26 |
| Unknown* | 0 | €376.80 | SI Trade |
09:25:15 - 25-Mar-26 |
| Unknown* | 0 | €376.56 | SI Trade |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | €376.66 | SI Trade |
08:59:54 - 25-Mar-26 |
| Unknown* | 0 | €376.56 | SI Trade |
08:45:16 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 3 | €377.30 | SI Trade |
08:21:10 - 25-Mar-26 |
| Unknown* | 1 | €377.14 | SI Trade |
08:21:04 - 25-Mar-26 |
| Unknown* | 0 | €377.14 | SI Trade |
08:21:04 - 25-Mar-26 |
| Unknown* | 1 | €377.14 | SI Trade |
08:21:04 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 2 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €366.12 | SI Trade |
16:25:35 - 24-Mar-26 |
| Unknown* | 0 | €365.92 | SI Trade |
16:19:34 - 24-Mar-26 |
| Unknown* | 31 | €383.00 | SI Trade |
14:36:24 - 24-Mar-26 |
| Unknown* | -31 | €364.8781 | SI Trade Correction |
14:36:24 - 24-Mar-26 |
| Unknown* | 2 | €363.34 | SI Trade |
14:05:40 - 24-Mar-26 |
| Unknown* | 2 | €363.50 | SI Trade |
14:05:37 - 24-Mar-26 |
| Unknown* | 0 | €362.48 | SI Trade |
13:54:20 - 24-Mar-26 |
| Unknown* | 0 | €362.08 | SI Trade |
12:34:12 - 24-Mar-26 |
| Unknown* | 0 | €364.00 | SI Trade |
12:26:10 - 24-Mar-26 |
| Unknown* | 0 | €365.98 | SI Trade |
12:18:10 - 24-Mar-26 |
| Unknown* | 0 | €365.98 | SI Trade |
12:17:50 - 24-Mar-26 |
| Unknown* | 0 | €364.84 | SI Trade |
12:08:44 - 24-Mar-26 |
| Unknown* | 0 | €365.12 | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | €365.32 | SI Trade |
11:22:34 - 24-Mar-26 |
| Unknown* | 0 | €365.88 | SI Trade |
10:29:17 - 24-Mar-26 |
| Unknown* | 0 | €365.28 | SI Trade |
09:49:04 - 24-Mar-26 |
| Unknown* | 0 | €364.84 | SI Trade |
09:27:22 - 24-Mar-26 |
| Unknown* | 1 | €363.76 | SI Trade |
08:39:44 - 24-Mar-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:30:53 - 24-Mar-26 |
| Unknown* | 0 | €363.36 | SI Trade |
08:25:58 - 24-Mar-26 |
| Unknown* | 0 | €365.16 | SI Trade |
08:05:09 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 1 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 5 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €364.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 6 | €366.18 | SI Trade |
15:34:36 - 23-Mar-26 |
| Unknown* | 1 | €367.52 | SI Trade |
15:28:21 - 23-Mar-26 |
| Unknown* | 1 | €367.68 | SI Trade |
15:28:16 - 23-Mar-26 |
| Unknown* | 0 | €367.46 | SI Trade |
15:24:24 - 23-Mar-26 |
| Unknown* | 1 | €369.04 | SI Trade |
15:11:30 - 23-Mar-26 |
| Unknown* | 1 | €369.78 | SI Trade |
15:07:05 - 23-Mar-26 |
| Unknown* | 4 | €368.70 | SI Trade |
15:04:55 - 23-Mar-26 |
| Unknown* | 5 | €368.60 | SI Trade |
15:04:48 - 23-Mar-26 |
| Unknown* | 3 | €369.28 | SI Trade |
14:48:14 - 23-Mar-26 |
| Unknown* | 2 | €369.10 | SI Trade |
14:46:17 - 23-Mar-26 |
| Unknown* | 0 | €370.78 | SI Trade |
14:36:00 - 23-Mar-26 |
| Unknown* | 0 | €371.62 | SI Trade |
14:27:48 - 23-Mar-26 |
| Unknown* | 0 | €370.32 | SI Trade |
14:24:01 - 23-Mar-26 |
| Unknown* | 0 | €370.76 | SI Trade |
14:17:33 - 23-Mar-26 |
| Unknown* | 0 | €368.94 | SI Trade |
14:10:28 - 23-Mar-26 |
| Unknown* | 0 | €367.64 | SI Trade |
13:56:42 - 23-Mar-26 |
| Unknown* | 0 | €368.16 | SI Trade |
13:52:48 - 23-Mar-26 |
| Unknown* | 0 | €366.92 | SI Trade |
13:50:19 - 23-Mar-26 |
| Unknown* | 0 | €366.98 | SI Trade |
13:49:34 - 23-Mar-26 |
| Unknown* | 0 | €366.46 | SI Trade |
13:36:38 - 23-Mar-26 |
| Unknown* | 0 | €365.36 | SI Trade |
13:33:27 - 23-Mar-26 |
| Unknown* | 0 | €364.98 | SI Trade |
13:31:12 - 23-Mar-26 |
| Unknown* | 0 | €365.14 | SI Trade |
13:30:49 - 23-Mar-26 |
| Unknown* | 0 | €364.94 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | €365.16 | SI Trade |
13:26:58 - 23-Mar-26 |
| Unknown* | 0 | €367.42 | SI Trade |
13:18:32 - 23-Mar-26 |
| Unknown* | 0 | €367.28 | SI Trade |
13:06:06 - 23-Mar-26 |
| Unknown* | 0 | €369.56 | SI Trade |
12:54:27 - 23-Mar-26 |
| Unknown* | 0 | €370.46 | SI Trade |
12:52:54 - 23-Mar-26 |
| Unknown* | 0 | €368.90 | SI Trade |
12:49:48 - 23-Mar-26 |
| Unknown* | 2 | €364.72 | SI Trade |
12:38:12 - 23-Mar-26 |
| Unknown* | 3 | €362.32 | SI Trade |
12:16:41 - 23-Mar-26 |
| Unknown* | 0 | €360.22 | SI Trade |
12:07:53 - 23-Mar-26 |
| Unknown* | 0 | €361.58 | SI Trade |
12:04:54 - 23-Mar-26 |
| Unknown* | 45 | €362.68 | SI Trade |
12:01:40 - 23-Mar-26 |
| Unknown* | 0 | €363.46 | SI Trade |
11:57:02 - 23-Mar-26 |
| Unknown* | 0 | €364.04 | SI Trade |
11:56:27 - 23-Mar-26 |
| Unknown* | 0 | €364.18 | SI Trade |
11:56:05 - 23-Mar-26 |
| Unknown* | 0 | €363.60 | SI Trade |
11:52:05 - 23-Mar-26 |
| Unknown* | 0 | €363.42 | SI Trade |
11:40:53 - 23-Mar-26 |
| Unknown* | 0 | €365.12 | SI Trade |
11:17:41 - 23-Mar-26 |
| Unknown* | 0 | €364.68 | SI Trade |
11:16:56 - 23-Mar-26 |
| Unknown* | 1 | €356.12 | SI Trade |
10:58:34 - 23-Mar-26 |
| Unknown* | 0 | €354.94 | SI Trade |
10:47:01 - 23-Mar-26 |
| Unknown* | 0 | €355.64 | SI Trade |
10:37:16 - 23-Mar-26 |
| Unknown* | 0 | €355.62 | SI Trade |
10:33:47 - 23-Mar-26 |
| Unknown* | 0 | €356.52 | SI Trade |
10:24:12 - 23-Mar-26 |