| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €379.00 | SI Trade |
15:51:13 - 02-Feb-26 |
| Unknown* | 0 | €380.12 | SI Trade |
15:34:00 - 02-Feb-26 |
| Unknown* | 0 | €379.90 | SI Trade |
15:33:38 - 02-Feb-26 |
| Unknown* | 0 | €379.98 | SI Trade |
15:29:48 - 02-Feb-26 |
| Unknown* | 0 | €382.88 | SI Trade |
15:15:21 - 02-Feb-26 |
| Unknown* | 0 | €383.92 | SI Trade |
15:03:59 - 02-Feb-26 |
| Unknown* | 4 | €384.36 | SI Trade |
14:52:33 - 02-Feb-26 |
| Unknown* | 1 | €388.42 | SI Trade |
14:38:34 - 02-Feb-26 |
| Unknown* | 0 | €382.08 | SI Trade |
14:25:32 - 02-Feb-26 |
| Unknown* | 0 | €381.36 | SI Trade |
14:19:53 - 02-Feb-26 |
| Unknown* | 0 | €382.50 | SI Trade |
14:10:21 - 02-Feb-26 |
| Unknown* | 0 | €382.88 | SI Trade |
14:09:39 - 02-Feb-26 |
| Unknown* | 0 | €382.12 | SI Trade |
13:58:02 - 02-Feb-26 |
| Unknown* | 0 | €385.24 | SI Trade |
13:27:20 - 02-Feb-26 |
| Unknown* | 0 | €384.82 | SI Trade |
13:24:08 - 02-Feb-26 |
| Unknown* | 0 | €387.62 | SI Trade |
13:13:18 - 02-Feb-26 |
| Unknown* | 1 | €386.66 | SI Trade |
12:57:03 - 02-Feb-26 |
| Unknown* | 0 | €388.00 | SI Trade |
12:44:01 - 02-Feb-26 |
| Unknown* | 0 | €387.04 | SI Trade |
12:40:38 - 02-Feb-26 |
| Unknown* | 0 | €386.70 | SI Trade |
12:25:42 - 02-Feb-26 |
| Unknown* | 0 | €386.24 | SI Trade |
12:21:11 - 02-Feb-26 |
| Unknown* | 0 | €384.90 | SI Trade |
12:02:58 - 02-Feb-26 |
| Unknown* | 3 | €384.86 | SI Trade |
12:02:41 - 02-Feb-26 |
| Unknown* | 0 | €386.10 | SI Trade |
11:46:26 - 02-Feb-26 |
| Unknown* | 0 | €386.36 | SI Trade |
11:43:12 - 02-Feb-26 |
| Unknown* | 0 | €384.30 | SI Trade |
11:34:49 - 02-Feb-26 |
| Unknown* | 0 | €383.94 | SI Trade |
11:29:22 - 02-Feb-26 |
| Unknown* | 0 | €382.08 | SI Trade |
11:09:33 - 02-Feb-26 |
| Unknown* | 7 | €380.98 | SI Trade |
11:06:43 - 02-Feb-26 |
| Unknown* | 6 | €380.46 | SI Trade |
11:01:32 - 02-Feb-26 |
| Unknown* | 4 | €380.28 | SI Trade |
10:58:22 - 02-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
10:56:46 - 02-Feb-26 |
| Unknown* | 0 | €379.74 | SI Trade |
10:54:48 - 02-Feb-26 |
| Unknown* | 2 | €378.06 | SI Trade |
10:49:54 - 02-Feb-26 |
| Unknown* | 2 | €377.90 | SI Trade |
10:38:15 - 02-Feb-26 |
| Unknown* | 0 | €378.84 | SI Trade |
10:32:41 - 02-Feb-26 |
| Unknown* | 0 | €378.08 | SI Trade |
10:31:41 - 02-Feb-26 |
| Unknown* | 0 | €378.32 | SI Trade |
10:26:42 - 02-Feb-26 |
| Unknown* | 1 | €378.60 | SI Trade |
10:26:29 - 02-Feb-26 |
| Unknown* | 1 | €379.12 | SI Trade |
10:22:43 - 02-Feb-26 |
| Unknown* | 0 | €379.72 | SI Trade |
10:22:14 - 02-Feb-26 |
| Unknown* | 0 | €381.90 | SI Trade |
10:13:41 - 02-Feb-26 |
| Unknown* | 1 | €381.94 | SI Trade |
10:03:35 - 02-Feb-26 |
| Unknown* | 0 | €382.38 | SI Trade |
10:03:05 - 02-Feb-26 |
| Unknown* | 0 | €380.56 | SI Trade |
09:52:02 - 02-Feb-26 |
| Unknown* | 3 | €380.74 | SI Trade |
09:51:59 - 02-Feb-26 |
| Unknown* | 0 | €380.04 | SI Trade |
09:45:44 - 02-Feb-26 |
| Unknown* | 0 | €380.54 | SI Trade |
09:37:19 - 02-Feb-26 |
| Unknown* | 2 | €379.92 | SI Trade |
09:34:16 - 02-Feb-26 |
| Unknown* | 1 | €379.66 | SI Trade |
09:29:11 - 02-Feb-26 |
| Unknown* | 0 | €376.30 | SI Trade |
09:25:29 - 02-Feb-26 |
| Unknown* | 0 | €375.88 | SI Trade |
09:18:38 - 02-Feb-26 |
| Unknown* | 0 | €376.38 | SI Trade |
09:17:24 - 02-Feb-26 |
| Unknown* | 0 | €375.18 | SI Trade |
09:16:40 - 02-Feb-26 |
| Unknown* | 1 | €376.22 | SI Trade |
09:14:14 - 02-Feb-26 |
| Unknown* | 0 | €373.84 | SI Trade |
09:09:12 - 02-Feb-26 |
| Unknown* | 70 | €374.20 | SI Trade |
09:05:29 - 02-Feb-26 |
| Unknown* | 0 | €374.96 | SI Trade |
09:01:46 - 02-Feb-26 |
| Unknown* | 25 | €374.92 | SI Trade |
09:01:31 - 02-Feb-26 |
| Unknown* | 0 | €375.72 | SI Trade |
09:00:35 - 02-Feb-26 |
| Unknown* | 1 | €374.78 | SI Trade |
08:58:58 - 02-Feb-26 |
| Unknown* | 10 | €375.82 | SI Trade |
08:58:41 - 02-Feb-26 |
| Unknown* | 0 | €375.60 | SI Trade |
08:55:30 - 02-Feb-26 |
| Unknown* | 0 | €375.42 | SI Trade |
08:51:53 - 02-Feb-26 |
| Unknown* | 0 | €375.70 | SI Trade |
08:48:22 - 02-Feb-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:47:53 - 02-Feb-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:47:13 - 02-Feb-26 |
| Unknown* | 0 | €375.16 | SI Trade |
08:45:21 - 02-Feb-26 |
| Unknown* | 0 | €374.92 | SI Trade |
08:42:38 - 02-Feb-26 |
| Unknown* | 1 | €374.40 | SI Trade |
08:40:39 - 02-Feb-26 |
| Unknown* | 0 | €372.86 | SI Trade |
08:38:44 - 02-Feb-26 |
| Unknown* | 0 | €373.48 | SI Trade |
08:38:41 - 02-Feb-26 |
| Unknown* | 0 | €373.60 | SI Trade |
08:36:24 - 02-Feb-26 |
| Unknown* | 3 | €373.54 | SI Trade |
08:35:36 - 02-Feb-26 |
| Unknown* | 0 | €374.60 | SI Trade |
08:32:42 - 02-Feb-26 |
| Unknown* | 2 | €375.82 | SI Trade |
08:31:41 - 02-Feb-26 |
| Unknown* | 0 | €375.78 | SI Trade |
08:31:10 - 02-Feb-26 |
| Unknown* | 0 | €375.42 | SI Trade |
08:25:18 - 02-Feb-26 |
| Unknown* | 0 | €375.46 | SI Trade |
08:24:45 - 02-Feb-26 |
| Unknown* | 0 | €375.66 | SI Trade |
08:23:41 - 02-Feb-26 |
| Unknown* | 2 | €375.42 | SI Trade |
08:23:28 - 02-Feb-26 |
| Unknown* | 0 | €375.64 | SI Trade |
08:22:44 - 02-Feb-26 |
| Unknown* | 0 | €375.64 | SI Trade |
08:22:44 - 02-Feb-26 |
| Unknown* | 0 | €375.64 | SI Trade |
08:22:44 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €377.54 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €377.54 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €377.54 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €377.54 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 1 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 1 | €373.50 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 2 | €373.50 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €373.62 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 2 | €373.50 | SI Trade |
08:21:54 - 02-Feb-26 |
| Unknown* | 0 | €405.32 | SI Trade |
16:05:18 - 30-Jan-26 |
| Unknown* | 2 | €406.04 | SI Trade |
16:03:41 - 30-Jan-26 |
| Unknown* | 2 | €406.00 | SI Trade |
16:03:40 - 30-Jan-26 |
| Unknown* | 0 | €407.22 | SI Trade |
16:01:04 - 30-Jan-26 |
| Unknown* | 0 | €407.54 | SI Trade |
15:39:40 - 30-Jan-26 |
| Unknown* | 0 | €406.72 | SI Trade |
15:24:38 - 30-Jan-26 |
| Unknown* | 1 | €406.94 | SI Trade |
15:24:34 - 30-Jan-26 |
| Unknown* | 0 | €407.22 | SI Trade |
15:16:55 - 30-Jan-26 |
| Unknown* | 0 | €406.88 | SI Trade |
14:54:37 - 30-Jan-26 |
| Unknown* | 0 | €409.96 | SI Trade |
14:51:41 - 30-Jan-26 |
| Unknown* | 1 | €410.68 | SI Trade |
14:33:46 - 30-Jan-26 |
| Unknown* | 3 | €410.74 | SI Trade |
14:33:40 - 30-Jan-26 |
| Unknown* | 0 | €406.46 | SI Trade |
14:17:18 - 30-Jan-26 |
| Unknown* | 5 | €406.46 | SI Trade |
14:17:15 - 30-Jan-26 |
| Unknown* | 0 | €406.74 | SI Trade |
14:16:00 - 30-Jan-26 |
| Unknown* | 5 | €406.96 | SI Trade |
14:15:52 - 30-Jan-26 |
| Unknown* | 0 | €406.94 | SI Trade |
14:14:46 - 30-Jan-26 |
| Unknown* | 0 | €403.94 | SI Trade |
13:59:15 - 30-Jan-26 |
| Unknown* | 0 | €402.86 | SI Trade |
13:56:46 - 30-Jan-26 |
| Unknown* | 0 | €402.68 | SI Trade |
13:49:54 - 30-Jan-26 |
| Unknown* | 0 | €405.48 | SI Trade |
13:40:14 - 30-Jan-26 |
| Unknown* | 5 | €405.34 | SI Trade |
13:40:00 - 30-Jan-26 |
| Unknown* | 0 | €405.50 | SI Trade |
13:36:04 - 30-Jan-26 |
| Unknown* | 4 | €404.22 | SI Trade |
13:24:57 - 30-Jan-26 |
| Unknown* | 0 | €409.34 | SI Trade |
12:57:17 - 30-Jan-26 |
| Unknown* | 3 | €409.48 | SI Trade |
12:57:13 - 30-Jan-26 |
| Unknown* | 1 | €409.70 | SI Trade |
12:57:09 - 30-Jan-26 |
| Unknown* | 0 | €408.80 | SI Trade |
12:51:24 - 30-Jan-26 |
| Unknown* | 0 | €410.00 | SI Trade |
12:46:12 - 30-Jan-26 |
| Unknown* | 0 | €412.36 | SI Trade |
12:32:10 - 30-Jan-26 |
| Unknown* | 2 | €412.36 | SI Trade |
12:32:06 - 30-Jan-26 |
| Unknown* | 0 | €411.76 | SI Trade |
12:31:25 - 30-Jan-26 |
| Unknown* | 0 | €411.70 | SI Trade |
12:30:49 - 30-Jan-26 |
| Unknown* | 0 | €411.80 | SI Trade |
12:14:38 - 30-Jan-26 |
| Unknown* | 0 | €411.72 | SI Trade |
12:06:41 - 30-Jan-26 |
| Unknown* | 1 | €412.30 | SI Trade |
12:01:57 - 30-Jan-26 |
| Unknown* | 0 | €412.38 | SI Trade |
12:01:54 - 30-Jan-26 |
| Unknown* | 0 | €412.90 | SI Trade |
11:58:12 - 30-Jan-26 |
| Unknown* | 0 | €412.56 | SI Trade |
11:57:00 - 30-Jan-26 |
| Unknown* | 0 | €410.40 | SI Trade |
11:53:15 - 30-Jan-26 |
| Unknown* | 0 | €409.00 | SI Trade |
11:52:46 - 30-Jan-26 |
| Unknown* | 2 | €412.14 | SI Trade |
11:41:21 - 30-Jan-26 |
| Unknown* | 2 | €412.10 | SI Trade |
11:41:13 - 30-Jan-26 |
| Unknown* | 0 | €411.92 | SI Trade |
11:22:18 - 30-Jan-26 |
| Unknown* | 2 | €411.98 | SI Trade |
11:22:16 - 30-Jan-26 |
| Unknown* | 0 | €411.04 | SI Trade |
11:07:55 - 30-Jan-26 |
| Unknown* | 0 | €408.82 | SI Trade |
10:41:32 - 30-Jan-26 |
| Unknown* | 1 | €407.82 | SI Trade |
10:24:52 - 30-Jan-26 |
| Unknown* | 1 | €406.04 | SI Trade |
10:18:51 - 30-Jan-26 |
| Unknown* | 0 | €405.22 | SI Trade |
10:13:33 - 30-Jan-26 |
| Unknown* | 0 | €403.14 | SI Trade |
10:08:27 - 30-Jan-26 |
| Unknown* | 2 | €403.20 | SI Trade |
10:08:24 - 30-Jan-26 |
| Unknown* | 1 | €404.68 | SI Trade |
10:05:33 - 30-Jan-26 |
| Unknown* | 0 | €402.34 | SI Trade |
09:43:00 - 30-Jan-26 |
| Unknown* | 0 | €406.24 | SI Trade |
09:37:24 - 30-Jan-26 |
| Unknown* | 0 | €406.26 | SI Trade |
09:31:39 - 30-Jan-26 |
| Unknown* | 0 | €403.98 | SI Trade |
09:28:55 - 30-Jan-26 |