Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc0sp60 (OXA5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €275.86 SI Trade
08:55:07 - 29-Jul-25
Unknown* 0 €276.08 SI Trade
08:44:01 - 29-Jul-25
Unknown* 0 €275.94 SI Trade
08:09:51 - 29-Jul-25
Unknown* 0 €275.94 SI Trade
08:09:44 - 29-Jul-25
Unknown* 0 €276.06 SI Trade
08:08:04 - 29-Jul-25
Unknown* 0 €276.08 SI Trade
08:04:30 - 29-Jul-25
Unknown* 0 €275.94 SI Trade
08:04:20 - 29-Jul-25
Unknown* 0 €275.94 SI Trade
08:04:20 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €275.94 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 1 €275.94 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €275.94 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €275.94 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €276.04 SI Trade
08:04:19 - 29-Jul-25
Unknown* 0 €273.12 SI Trade
15:52:59 - 28-Jul-25
Unknown* 0 €273.14 SI Trade
15:32:18 - 28-Jul-25
Unknown* 0 €273.26 SI Trade
15:32:18 - 28-Jul-25
Unknown* 0 €273.24 SI Trade
15:27:39 - 28-Jul-25
Unknown* 0 €273.16 SI Trade
15:23:24 - 28-Jul-25
Unknown* 0 €273.12 SI Trade
15:17:55 - 28-Jul-25
Unknown* 0 €273.62 SI Trade
14:52:58 - 28-Jul-25
Unknown* 0 €274.38 SI Trade
14:37:17 - 28-Jul-25
Unknown* 0 €274.28 SI Trade
14:09:31 - 28-Jul-25
Unknown* 0 €274.12 SI Trade
13:45:33 - 28-Jul-25
Unknown* 0 €274.04 SI Trade
13:45:32 - 28-Jul-25
Unknown* 0 €273.92 SI Trade
13:42:34 - 28-Jul-25
Unknown* 0 €274.06 SI Trade
13:33:37 - 28-Jul-25
Unknown* 0 €274.86 SI Trade
13:19:40 - 28-Jul-25
Unknown* 0 €274.86 SI Trade
13:03:38 - 28-Jul-25
Unknown* 0 €275.12 SI Trade
12:55:54 - 28-Jul-25
Unknown* 0 €274.94 SI Trade
12:43:28 - 28-Jul-25
Unknown* 0 €274.92 SI Trade
12:35:53 - 28-Jul-25
Unknown* 0 €274.94 SI Trade
11:50:22 - 28-Jul-25
Unknown* 0 €274.68 SI Trade
11:38:07 - 28-Jul-25
Unknown* 0 €274.68 SI Trade
10:28:55 - 28-Jul-25
Unknown* 0 €274.16 SI Trade
08:53:28 - 28-Jul-25
Unknown* 0 €274.22 SI Trade
08:49:42 - 28-Jul-25
Unknown* 0 €274.10 SI Trade
08:31:57 - 28-Jul-25
Unknown* 0 €273.88 SI Trade
08:28:49 - 28-Jul-25
Unknown* 0 €273.76 SI Trade
08:26:39 - 28-Jul-25
Unknown* 0 €273.78 SI Trade
08:17:05 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:37 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:34 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:14 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:06 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:06 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:06 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:06 - 28-Jul-25
Unknown* 0 €273.80 SI Trade
08:04:06 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.68 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €273.74 SI Trade
08:04:04 - 28-Jul-25
Unknown* 0 €272.94 SI Trade
16:21:02 - 25-Jul-25
Unknown* 0 €272.92 SI Trade
15:57:30 - 25-Jul-25
Unknown* 0 €273.10 SI Trade
15:54:07 - 25-Jul-25
Unknown* 0 €273.14 SI Trade
15:18:29 - 25-Jul-25
Unknown* 0 €273.70 SI Trade
13:50:19 - 25-Jul-25
Unknown* 0 €273.62 SI Trade
13:42:19 - 25-Jul-25
Unknown* 0 €273.52 SI Trade
13:41:56 - 25-Jul-25
Unknown* 0 €273.84 SI Trade
13:02:08 - 25-Jul-25
Unknown* 0 €273.94 SI Trade
12:13:34 - 25-Jul-25
Unknown* 0 €273.86 SI Trade
11:19:49 - 25-Jul-25
Unknown* 0 €273.96 SI Trade
10:18:36 - 25-Jul-25
Unknown* 0 €273.66 SI Trade
10:10:50 - 25-Jul-25
Unknown* 0 €273.96 SI Trade
08:38:46 - 25-Jul-25
Unknown* 0 €274.54 SI Trade
08:22:41 - 25-Jul-25
Unknown* 0 €274.52 SI Trade
08:22:21 - 25-Jul-25
Unknown* 0 €274.52 SI Trade
08:22:21 - 25-Jul-25
Unknown* 0 €274.24 SI Trade
08:16:03 - 25-Jul-25
Unknown* 0 €274.30 SI Trade
08:15:44 - 25-Jul-25
Unknown* 0 €274.36 SI Trade
08:14:04 - 25-Jul-25
Unknown* 0 €274.36 SI Trade
08:12:33 - 25-Jul-25
Unknown* 0 €274.46 SI Trade
08:05:11 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €274.40 SI Trade
08:04:12 - 25-Jul-25
Unknown* 0 €275.26 SI Trade
16:28:06 - 24-Jul-25
Unknown* 0 €275.30 SI Trade
15:57:53 - 24-Jul-25
Unknown* 0 €274.58 SI Trade
13:50:17 - 24-Jul-25
Unknown* 0 €274.52 SI Trade
13:49:55 - 24-Jul-25
Unknown* 0 €274.56 SI Trade
13:49:50 - 24-Jul-25
Unknown* 1 €274.84 SI Trade
13:46:47 - 24-Jul-25
Unknown* 0 €275.06 SI Trade
12:38:29 - 24-Jul-25
Unknown* 0 €275.12 SI Trade
11:45:09 - 24-Jul-25
Unknown* 2 €275.10 SI Trade
11:44:59 - 24-Jul-25
Unknown* 0 €274.82 SI Trade
11:07:54 - 24-Jul-25
Unknown* 7 €274.90 SI Trade
10:45:17 - 24-Jul-25
Unknown* 6 €274.90 SI Trade
10:45:09 - 24-Jul-25
Unknown* 3 €275.04 SI Trade
10:16:45 - 24-Jul-25
Unknown* 10 €275.04 SI Trade
10:15:05 - 24-Jul-25
Unknown* 6 €275.04 SI Trade
10:14:56 - 24-Jul-25
Unknown* 0 €275.32 SI Trade
09:47:22 - 24-Jul-25
Unknown* 0 €274.88 SI Trade
09:10:00 - 24-Jul-25
Unknown* 0 €275.04 SI Trade
08:58:53 - 24-Jul-25
Unknown* 0 €275.22 SI Trade
08:51:22 - 24-Jul-25
Unknown* 0 €275.66 SI Trade
08:16:09 - 24-Jul-25
Unknown* 0 €275.66 SI Trade
08:14:33 - 24-Jul-25
Unknown* 0 €275.60 SI Trade
08:14:10 - 24-Jul-25
Unknown* 0 €275.62 SI Trade
08:14:07 - 24-Jul-25
Unknown* 0 €275.62 SI Trade
08:13:19 - 24-Jul-25
Unknown* 0 €275.60 SI Trade
08:13:07 - 24-Jul-25
Unknown* 0 €275.48 SI Trade
08:09:47 - 24-Jul-25
Unknown* 0 €275.44 SI Trade
08:09:34 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 1 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.50 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €275.40 SI Trade
08:09:10 - 24-Jul-25
Unknown* 0 €279.80 SI Trade
15:14:39 - 23-Jul-25
Unknown* 0 €279.66 SI Trade
15:11:30 - 23-Jul-25
Unknown* 0 €279.68 SI Trade
14:54:33 - 23-Jul-25
Unknown* 0 €279.46 SI Trade
14:24:30 - 23-Jul-25
Unknown* 0 €279.92 SI Trade
14:05:04 - 23-Jul-25
Unknown* 1 €280.86 SI Trade
13:08:06 - 23-Jul-25
Unknown* 0 €280.84 SI Trade
13:07:29 - 23-Jul-25
Unknown* 0 €280.82 SI Trade
13:07:16 - 23-Jul-25
Unknown* 0 €280.84 SI Trade
13:07:00 - 23-Jul-25
Unknown* 0 €280.84 SI Trade
13:06:48 - 23-Jul-25
Unknown* 0 €280.74 SI Trade
12:49:20 - 23-Jul-25
Unknown* 0 €280.34 SI Trade
12:25:22 - 23-Jul-25
Unknown* 0 €280.30 SI Trade
12:15:01 - 23-Jul-25
Unknown* 0 €280.82 SI Trade
11:01:28 - 23-Jul-25
Unknown* 0 €280.80 SI Trade
10:57:46 - 23-Jul-25
Unknown* 0 €280.30 SI Trade
09:37:45 - 23-Jul-25
Unknown* 0 €279.86 SI Trade
08:57:22 - 23-Jul-25
Unknown* 0 €280.10 SI Trade
08:44:18 - 23-Jul-25
Unknown* 0 €280.24 SI Trade
08:41:40 - 23-Jul-25
Unknown* 0 €280.28 SI Trade
08:39:45 - 23-Jul-25
Unknown* 0 €280.24 SI Trade
08:24:53 - 23-Jul-25
Unknown* 0 €280.32 SI Trade
08:14:10 - 23-Jul-25
Unknown* 0 €280.40 SI Trade
08:13:42 - 23-Jul-25
Unknown* 0 €280.34 SI Trade
08:11:19 - 23-Jul-25
Unknown* 3 €280.28 SI Trade
08:05:23 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
Unknown* 0 €280.26 SI Trade
08:04:16 - 23-Jul-25
FTSE 100 Latest
Value9,108.08
Change26.64