| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €275.86 | SI Trade |
08:55:07 - 29-Jul-25 |
| Unknown* | 0 | €276.08 | SI Trade |
08:44:01 - 29-Jul-25 |
| Unknown* | 0 | €275.94 | SI Trade |
08:09:51 - 29-Jul-25 |
| Unknown* | 0 | €275.94 | SI Trade |
08:09:44 - 29-Jul-25 |
| Unknown* | 0 | €276.06 | SI Trade |
08:08:04 - 29-Jul-25 |
| Unknown* | 0 | €276.08 | SI Trade |
08:04:30 - 29-Jul-25 |
| Unknown* | 0 | €275.94 | SI Trade |
08:04:20 - 29-Jul-25 |
| Unknown* | 0 | €275.94 | SI Trade |
08:04:20 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €275.94 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 1 | €275.94 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €275.94 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €275.94 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €273.12 | SI Trade |
15:52:59 - 28-Jul-25 |
| Unknown* | 0 | €273.14 | SI Trade |
15:32:18 - 28-Jul-25 |
| Unknown* | 0 | €273.26 | SI Trade |
15:32:18 - 28-Jul-25 |
| Unknown* | 0 | €273.24 | SI Trade |
15:27:39 - 28-Jul-25 |
| Unknown* | 0 | €273.16 | SI Trade |
15:23:24 - 28-Jul-25 |
| Unknown* | 0 | €273.12 | SI Trade |
15:17:55 - 28-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
14:52:58 - 28-Jul-25 |
| Unknown* | 0 | €274.38 | SI Trade |
14:37:17 - 28-Jul-25 |
| Unknown* | 0 | €274.28 | SI Trade |
14:09:31 - 28-Jul-25 |
| Unknown* | 0 | €274.12 | SI Trade |
13:45:33 - 28-Jul-25 |
| Unknown* | 0 | €274.04 | SI Trade |
13:45:32 - 28-Jul-25 |
| Unknown* | 0 | €273.92 | SI Trade |
13:42:34 - 28-Jul-25 |
| Unknown* | 0 | €274.06 | SI Trade |
13:33:37 - 28-Jul-25 |
| Unknown* | 0 | €274.86 | SI Trade |
13:19:40 - 28-Jul-25 |
| Unknown* | 0 | €274.86 | SI Trade |
13:03:38 - 28-Jul-25 |
| Unknown* | 0 | €275.12 | SI Trade |
12:55:54 - 28-Jul-25 |
| Unknown* | 0 | €274.94 | SI Trade |
12:43:28 - 28-Jul-25 |
| Unknown* | 0 | €274.92 | SI Trade |
12:35:53 - 28-Jul-25 |
| Unknown* | 0 | €274.94 | SI Trade |
11:50:22 - 28-Jul-25 |
| Unknown* | 0 | €274.68 | SI Trade |
11:38:07 - 28-Jul-25 |
| Unknown* | 0 | €274.68 | SI Trade |
10:28:55 - 28-Jul-25 |
| Unknown* | 0 | €274.16 | SI Trade |
08:53:28 - 28-Jul-25 |
| Unknown* | 0 | €274.22 | SI Trade |
08:49:42 - 28-Jul-25 |
| Unknown* | 0 | €274.10 | SI Trade |
08:31:57 - 28-Jul-25 |
| Unknown* | 0 | €273.88 | SI Trade |
08:28:49 - 28-Jul-25 |
| Unknown* | 0 | €273.76 | SI Trade |
08:26:39 - 28-Jul-25 |
| Unknown* | 0 | €273.78 | SI Trade |
08:17:05 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:37 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:34 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:14 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €273.80 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.68 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €273.74 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €272.94 | SI Trade |
16:21:02 - 25-Jul-25 |
| Unknown* | 0 | €272.92 | SI Trade |
15:57:30 - 25-Jul-25 |
| Unknown* | 0 | €273.10 | SI Trade |
15:54:07 - 25-Jul-25 |
| Unknown* | 0 | €273.14 | SI Trade |
15:18:29 - 25-Jul-25 |
| Unknown* | 0 | €273.70 | SI Trade |
13:50:19 - 25-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
13:42:19 - 25-Jul-25 |
| Unknown* | 0 | €273.52 | SI Trade |
13:41:56 - 25-Jul-25 |
| Unknown* | 0 | €273.84 | SI Trade |
13:02:08 - 25-Jul-25 |
| Unknown* | 0 | €273.94 | SI Trade |
12:13:34 - 25-Jul-25 |
| Unknown* | 0 | €273.86 | SI Trade |
11:19:49 - 25-Jul-25 |
| Unknown* | 0 | €273.96 | SI Trade |
10:18:36 - 25-Jul-25 |
| Unknown* | 0 | €273.66 | SI Trade |
10:10:50 - 25-Jul-25 |
| Unknown* | 0 | €273.96 | SI Trade |
08:38:46 - 25-Jul-25 |
| Unknown* | 0 | €274.54 | SI Trade |
08:22:41 - 25-Jul-25 |
| Unknown* | 0 | €274.52 | SI Trade |
08:22:21 - 25-Jul-25 |
| Unknown* | 0 | €274.52 | SI Trade |
08:22:21 - 25-Jul-25 |
| Unknown* | 0 | €274.24 | SI Trade |
08:16:03 - 25-Jul-25 |
| Unknown* | 0 | €274.30 | SI Trade |
08:15:44 - 25-Jul-25 |
| Unknown* | 0 | €274.36 | SI Trade |
08:14:04 - 25-Jul-25 |
| Unknown* | 0 | €274.36 | SI Trade |
08:12:33 - 25-Jul-25 |
| Unknown* | 0 | €274.46 | SI Trade |
08:05:11 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €274.40 | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €275.26 | SI Trade |
16:28:06 - 24-Jul-25 |
| Unknown* | 0 | €275.30 | SI Trade |
15:57:53 - 24-Jul-25 |
| Unknown* | 0 | €274.58 | SI Trade |
13:50:17 - 24-Jul-25 |
| Unknown* | 0 | €274.52 | SI Trade |
13:49:55 - 24-Jul-25 |
| Unknown* | 0 | €274.56 | SI Trade |
13:49:50 - 24-Jul-25 |
| Unknown* | 1 | €274.84 | SI Trade |
13:46:47 - 24-Jul-25 |
| Unknown* | 0 | €275.06 | SI Trade |
12:38:29 - 24-Jul-25 |
| Unknown* | 0 | €275.12 | SI Trade |
11:45:09 - 24-Jul-25 |
| Unknown* | 2 | €275.10 | SI Trade |
11:44:59 - 24-Jul-25 |
| Unknown* | 0 | €274.82 | SI Trade |
11:07:54 - 24-Jul-25 |
| Unknown* | 7 | €274.90 | SI Trade |
10:45:17 - 24-Jul-25 |
| Unknown* | 6 | €274.90 | SI Trade |
10:45:09 - 24-Jul-25 |
| Unknown* | 3 | €275.04 | SI Trade |
10:16:45 - 24-Jul-25 |
| Unknown* | 10 | €275.04 | SI Trade |
10:15:05 - 24-Jul-25 |
| Unknown* | 6 | €275.04 | SI Trade |
10:14:56 - 24-Jul-25 |
| Unknown* | 0 | €275.32 | SI Trade |
09:47:22 - 24-Jul-25 |
| Unknown* | 0 | €274.88 | SI Trade |
09:10:00 - 24-Jul-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:58:53 - 24-Jul-25 |
| Unknown* | 0 | €275.22 | SI Trade |
08:51:22 - 24-Jul-25 |
| Unknown* | 0 | €275.66 | SI Trade |
08:16:09 - 24-Jul-25 |
| Unknown* | 0 | €275.66 | SI Trade |
08:14:33 - 24-Jul-25 |
| Unknown* | 0 | €275.60 | SI Trade |
08:14:10 - 24-Jul-25 |
| Unknown* | 0 | €275.62 | SI Trade |
08:14:07 - 24-Jul-25 |
| Unknown* | 0 | €275.62 | SI Trade |
08:13:19 - 24-Jul-25 |
| Unknown* | 0 | €275.60 | SI Trade |
08:13:07 - 24-Jul-25 |
| Unknown* | 0 | €275.48 | SI Trade |
08:09:47 - 24-Jul-25 |
| Unknown* | 0 | €275.44 | SI Trade |
08:09:34 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 1 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.50 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €275.40 | SI Trade |
08:09:10 - 24-Jul-25 |
| Unknown* | 0 | €279.80 | SI Trade |
15:14:39 - 23-Jul-25 |
| Unknown* | 0 | €279.66 | SI Trade |
15:11:30 - 23-Jul-25 |
| Unknown* | 0 | €279.68 | SI Trade |
14:54:33 - 23-Jul-25 |
| Unknown* | 0 | €279.46 | SI Trade |
14:24:30 - 23-Jul-25 |
| Unknown* | 0 | €279.92 | SI Trade |
14:05:04 - 23-Jul-25 |
| Unknown* | 1 | €280.86 | SI Trade |
13:08:06 - 23-Jul-25 |
| Unknown* | 0 | €280.84 | SI Trade |
13:07:29 - 23-Jul-25 |
| Unknown* | 0 | €280.82 | SI Trade |
13:07:16 - 23-Jul-25 |
| Unknown* | 0 | €280.84 | SI Trade |
13:07:00 - 23-Jul-25 |
| Unknown* | 0 | €280.84 | SI Trade |
13:06:48 - 23-Jul-25 |
| Unknown* | 0 | €280.74 | SI Trade |
12:49:20 - 23-Jul-25 |
| Unknown* | 0 | €280.34 | SI Trade |
12:25:22 - 23-Jul-25 |
| Unknown* | 0 | €280.30 | SI Trade |
12:15:01 - 23-Jul-25 |
| Unknown* | 0 | €280.82 | SI Trade |
11:01:28 - 23-Jul-25 |
| Unknown* | 0 | €280.80 | SI Trade |
10:57:46 - 23-Jul-25 |
| Unknown* | 0 | €280.30 | SI Trade |
09:37:45 - 23-Jul-25 |
| Unknown* | 0 | €279.86 | SI Trade |
08:57:22 - 23-Jul-25 |
| Unknown* | 0 | €280.10 | SI Trade |
08:44:18 - 23-Jul-25 |
| Unknown* | 0 | €280.24 | SI Trade |
08:41:40 - 23-Jul-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:39:45 - 23-Jul-25 |
| Unknown* | 0 | €280.24 | SI Trade |
08:24:53 - 23-Jul-25 |
| Unknown* | 0 | €280.32 | SI Trade |
08:14:10 - 23-Jul-25 |
| Unknown* | 0 | €280.40 | SI Trade |
08:13:42 - 23-Jul-25 |
| Unknown* | 0 | €280.34 | SI Trade |
08:11:19 - 23-Jul-25 |
| Unknown* | 3 | €280.28 | SI Trade |
08:05:23 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:04:16 - 23-Jul-25 |