| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €371.46 | SI Trade |
16:28:49 - 09-Jan-26 |
| Unknown* | 3 | €371.62 | SI Trade |
16:06:57 - 09-Jan-26 |
| Unknown* | 33 | €371.90 | SI Trade |
15:57:14 - 09-Jan-26 |
| Unknown* | 40 | €371.78 | SI Trade |
15:35:23 - 09-Jan-26 |
| Unknown* | 0 | €370.80 | SI Trade |
15:07:38 - 09-Jan-26 |
| Unknown* | 0 | €370.70 | SI Trade |
15:00:28 - 09-Jan-26 |
| Unknown* | 0 | €369.88 | SI Trade |
14:49:25 - 09-Jan-26 |
| Unknown* | 0 | €370.00 | SI Trade |
14:10:54 - 09-Jan-26 |
| Unknown* | 0 | €369.58 | SI Trade |
13:39:22 - 09-Jan-26 |
| Unknown* | 1 | €368.28 | SI Trade |
13:02:33 - 09-Jan-26 |
| Unknown* | 0 | €368.30 | SI Trade |
13:02:30 - 09-Jan-26 |
| Unknown* | 0 | €368.12 | SI Trade |
13:00:09 - 09-Jan-26 |
| Unknown* | 0 | €367.92 | SI Trade |
12:51:23 - 09-Jan-26 |
| Unknown* | 5 | €367.88 | SI Trade |
12:39:01 - 09-Jan-26 |
| Unknown* | 0 | €368.62 | SI Trade |
11:01:37 - 09-Jan-26 |
| Unknown* | 0 | €368.38 | SI Trade |
10:37:30 - 09-Jan-26 |
| Unknown* | 0 | €368.40 | SI Trade |
10:25:55 - 09-Jan-26 |
| Unknown* | 30 | €368.54 | SI Trade |
09:50:54 - 09-Jan-26 |
| Unknown* | 0 | €368.36 | SI Trade |
09:35:19 - 09-Jan-26 |
| Unknown* | 3 | €368.66 | SI Trade |
09:26:51 - 09-Jan-26 |
| Unknown* | 2 | €368.18 | SI Trade |
09:05:08 - 09-Jan-26 |
| Unknown* | 0 | €367.82 | SI Trade |
08:51:30 - 09-Jan-26 |
| Unknown* | 0 | €368.10 | SI Trade |
08:46:14 - 09-Jan-26 |
| Unknown* | 0 | €368.02 | SI Trade |
08:39:59 - 09-Jan-26 |
| Unknown* | 0 | €368.58 | SI Trade |
08:26:41 - 09-Jan-26 |
| Unknown* | 0 | €368.52 | SI Trade |
08:25:29 - 09-Jan-26 |
| Unknown* | 14 | €368.54 | SI Trade |
08:24:54 - 09-Jan-26 |
| Unknown* | 0 | €368.60 | SI Trade |
08:20:44 - 09-Jan-26 |
| Unknown* | 0 | €368.56 | SI Trade |
08:16:56 - 09-Jan-26 |
| Unknown* | 0 | €368.54 | SI Trade |
08:12:44 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:20 - 09-Jan-26 |
| Unknown* | 2 | €368.26 | SI Trade |
08:05:20 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:20 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:20 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:20 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 1 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.14 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €368.26 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €364.66 | SI Trade |
14:53:52 - 08-Jan-26 |
| Unknown* | 0 | €364.36 | SI Trade |
14:26:55 - 08-Jan-26 |
| Unknown* | 0 | €363.92 | SI Trade |
14:10:41 - 08-Jan-26 |
| Unknown* | 42 | €363.80 | SI Trade |
13:31:53 - 08-Jan-26 |
| Unknown* | 0 | €364.00 | SI Trade |
13:00:10 - 08-Jan-26 |
| Unknown* | 0 | €362.94 | SI Trade |
12:24:41 - 08-Jan-26 |
| Unknown* | 50 | €363.64 | SI Trade |
10:10:19 - 08-Jan-26 |
| Unknown* | 0 | €363.76 | SI Trade |
10:05:19 - 08-Jan-26 |
| Unknown* | 0 | €364.22 | SI Trade |
09:50:52 - 08-Jan-26 |
| Unknown* | 1 | €364.14 | SI Trade |
09:28:38 - 08-Jan-26 |
| Unknown* | 0 | €363.40 | SI Trade |
08:44:50 - 08-Jan-26 |
| Unknown* | 0 | €363.32 | SI Trade |
08:36:00 - 08-Jan-26 |
| Unknown* | 0 | €364.06 | SI Trade |
08:17:16 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:15:51 - 08-Jan-26 |
| Unknown* | 0 | €364.02 | SI Trade |
08:10:40 - 08-Jan-26 |
| Unknown* | 2 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.54 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.54 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.54 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €365.00 | SI Trade |
16:17:34 - 07-Jan-26 |
| Unknown* | 0 | €364.68 | SI Trade |
15:55:00 - 07-Jan-26 |
| Unknown* | 1 | €363.82 | SI Trade |
15:25:07 - 07-Jan-26 |
| Unknown* | 0 | €363.62 | SI Trade |
15:21:11 - 07-Jan-26 |
| Unknown* | 50 | €363.58 | SI Trade |
15:15:58 - 07-Jan-26 |
| Unknown* | 40 | €363.60 | SI Trade |
15:13:51 - 07-Jan-26 |
| Unknown* | 0 | €364.18 | SI Trade |
14:50:57 - 07-Jan-26 |
| Unknown* | 0 | €364.34 | SI Trade |
14:42:57 - 07-Jan-26 |
| Unknown* | 0 | €364.94 | SI Trade |
14:25:50 - 07-Jan-26 |
| Unknown* | 0 | €365.16 | SI Trade |
14:07:12 - 07-Jan-26 |
| Unknown* | 0 | €365.12 | SI Trade |
12:10:01 - 07-Jan-26 |
| Unknown* | 0 | €365.02 | SI Trade |
12:02:13 - 07-Jan-26 |
| Unknown* | 2 | €365.02 | SI Trade |
12:02:10 - 07-Jan-26 |
| Unknown* | 0 | €365.92 | SI Trade |
11:27:35 - 07-Jan-26 |
| Unknown* | 0 | €366.36 | SI Trade |
11:09:07 - 07-Jan-26 |
| Unknown* | 2 | €366.44 | SI Trade |
10:45:31 - 07-Jan-26 |
| Unknown* | 0 | €366.20 | SI Trade |
10:02:58 - 07-Jan-26 |
| Unknown* | 0 | €366.28 | SI Trade |
09:46:25 - 07-Jan-26 |
| Unknown* | 0 | €366.14 | SI Trade |
09:46:13 - 07-Jan-26 |
| Unknown* | 0 | €366.58 | SI Trade |
09:21:31 - 07-Jan-26 |
| Unknown* | 0 | €366.82 | SI Trade |
08:30:22 - 07-Jan-26 |
| Unknown* | 0 | €366.92 | SI Trade |
08:22:36 - 07-Jan-26 |
| Unknown* | 0 | €366.94 | SI Trade |
08:22:10 - 07-Jan-26 |
| Unknown* | 0 | €366.92 | SI Trade |
08:15:03 - 07-Jan-26 |
| Unknown* | 0 | €366.86 | SI Trade |
08:11:08 - 07-Jan-26 |
| Unknown* | 0 | €366.66 | SI Trade |
08:05:05 - 07-Jan-26 |
| Unknown* | 0 | €366.46 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 1 | €366.58 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 2 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 2 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 7 | €366.46 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.46 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €367.30 | SI Trade |
16:04:57 - 06-Jan-26 |
| Unknown* | 0 | €367.44 | SI Trade |
15:58:34 - 06-Jan-26 |
| Unknown* | 0 | €367.42 | SI Trade |
15:49:02 - 06-Jan-26 |
| Unknown* | 1 | €367.68 | SI Trade |
15:00:15 - 06-Jan-26 |
| Unknown* | 0 | €367.00 | SI Trade |
14:35:48 - 06-Jan-26 |
| Unknown* | 60 | €366.10 | SI Trade |
14:19:36 - 06-Jan-26 |
| Unknown* | 1 | €365.40 | SI Trade |
12:35:16 - 06-Jan-26 |
| Unknown* | 0 | €365.62 | SI Trade |
12:08:42 - 06-Jan-26 |
| Unknown* | 0 | €365.70 | SI Trade |
12:07:54 - 06-Jan-26 |
| Unknown* | 0 | €365.68 | SI Trade |
12:03:15 - 06-Jan-26 |
| Unknown* | 10 | €364.72 | SI Trade |
11:22:41 - 06-Jan-26 |
| Unknown* | 1 | €364.56 | SI Trade |
10:42:14 - 06-Jan-26 |
| Unknown* | 0 | €364.80 | SI Trade |
10:35:55 - 06-Jan-26 |
| Unknown* | 0 | €364.38 | SI Trade |
10:24:41 - 06-Jan-26 |
| Unknown* | 0 | €364.34 | SI Trade |
10:14:21 - 06-Jan-26 |
| Unknown* | 1 | €364.24 | SI Trade |
09:54:50 - 06-Jan-26 |
| Unknown* | 2 | €364.26 | SI Trade |
09:54:43 - 06-Jan-26 |
| Unknown* | 0 | €364.58 | SI Trade |
09:16:03 - 06-Jan-26 |
| Unknown* | 0 | €365.28 | SI Trade |
09:06:30 - 06-Jan-26 |
| Unknown* | 0 | €365.22 | SI Trade |
08:41:17 - 06-Jan-26 |
| Unknown* | 0 | €364.82 | SI Trade |
08:13:48 - 06-Jan-26 |
| Unknown* | 0 | €364.78 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.88 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 2 | €364.74 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.74 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.74 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €364.90 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 23 | €358.85676 | OTC Trade |
06:00:01 - 06-Jan-26 |
| Unknown* | 0 | €364.10 | SI Trade |
16:23:20 - 05-Jan-26 |
| Unknown* | 0 | €363.72 | SI Trade |
16:08:46 - 05-Jan-26 |
| Unknown* | 0 | €364.26 | SI Trade |
16:04:30 - 05-Jan-26 |
| Unknown* | 2 | €364.26 | SI Trade |
16:04:29 - 05-Jan-26 |
| Unknown* | 0 | €364.62 | SI Trade |
15:58:32 - 05-Jan-26 |
| Unknown* | 0 | €363.84 | SI Trade |
15:38:52 - 05-Jan-26 |
| Unknown* | 0 | €364.28 | SI Trade |
15:35:13 - 05-Jan-26 |
| Unknown* | 0 | €364.94 | SI Trade |
15:19:58 - 05-Jan-26 |
| Unknown* | 0 | €364.72 | SI Trade |
14:55:10 - 05-Jan-26 |
| Unknown* | 0 | €364.22 | SI Trade |
14:50:33 - 05-Jan-26 |
| Unknown* | 0 | €363.28 | SI Trade |
14:38:42 - 05-Jan-26 |
| Unknown* | 0 | €363.32 | SI Trade |
14:37:08 - 05-Jan-26 |
| Unknown* | 1 | €362.74 | SI Trade |
13:36:12 - 05-Jan-26 |
| Unknown* | 0 | €362.82 | SI Trade |
13:36:09 - 05-Jan-26 |
| Unknown* | 0 | €362.60 | SI Trade |
13:12:29 - 05-Jan-26 |
| Unknown* | 1 | €362.44 | SI Trade |
12:35:53 - 05-Jan-26 |
| Unknown* | 15 | €362.62 | SI Trade |
12:25:38 - 05-Jan-26 |