| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €428.14 | SI Trade |
16:07:40 - 11-Mar-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:07:40 - 11-Mar-26 |
| Unknown* | 7 | €0.00 | SI Trade |
16:07:40 - 11-Mar-26 |
| Unknown* | 0 | €428.32 | SI Trade |
16:02:31 - 11-Mar-26 |
| Unknown* | 0 | €428.72 | SI Trade |
15:53:05 - 11-Mar-26 |
| Unknown* | 0 | €428.30 | SI Trade |
15:35:06 - 11-Mar-26 |
| Unknown* | 0 | €429.56 | SI Trade |
14:28:35 - 11-Mar-26 |
| Unknown* | 0 | €428.96 | SI Trade |
14:23:28 - 11-Mar-26 |
| Unknown* | 0 | €428.94 | SI Trade |
14:22:05 - 11-Mar-26 |
| Unknown* | 0 | €428.92 | SI Trade |
14:18:41 - 11-Mar-26 |
| Unknown* | 1 | €428.40 | SI Trade |
14:08:56 - 11-Mar-26 |
| Unknown* | 0 | €428.20 | SI Trade |
14:00:33 - 11-Mar-26 |
| Unknown* | 0 | €427.62 | SI Trade |
13:55:39 - 11-Mar-26 |
| Unknown* | 0 | €427.38 | SI Trade |
13:00:52 - 11-Mar-26 |
| Unknown* | 0 | €428.34 | SI Trade |
12:50:13 - 11-Mar-26 |
| Unknown* | 0 | €428.12 | SI Trade |
11:22:16 - 11-Mar-26 |
| Unknown* | 0 | €428.90 | SI Trade |
11:03:50 - 11-Mar-26 |
| Unknown* | 0 | €428.98 | SI Trade |
11:03:42 - 11-Mar-26 |
| Unknown* | 0 | €429.30 | SI Trade |
10:10:16 - 11-Mar-26 |
| Unknown* | 0 | €428.42 | SI Trade |
09:00:27 - 11-Mar-26 |
| Unknown* | 0 | €428.14 | SI Trade |
08:45:51 - 11-Mar-26 |
| Unknown* | 0 | €428.86 | SI Trade |
08:15:29 - 11-Mar-26 |
| Unknown* | 0 | €428.84 | SI Trade |
08:13:08 - 11-Mar-26 |
| Unknown* | 0 | €428.78 | SI Trade |
08:07:38 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:04:55 - 11-Mar-26 |
| Unknown* | 1 | €430.46 | SI Trade |
16:21:07 - 10-Mar-26 |
| Unknown* | 0 | €430.30 | SI Trade |
15:26:57 - 10-Mar-26 |
| Unknown* | 0 | €428.62 | SI Trade |
13:48:06 - 10-Mar-26 |
| Unknown* | 0 | €428.86 | SI Trade |
13:47:28 - 10-Mar-26 |
| Unknown* | 0 | €429.16 | SI Trade |
13:39:44 - 10-Mar-26 |
| Unknown* | 0 | €429.76 | SI Trade |
13:32:28 - 10-Mar-26 |
| Unknown* | 0 | €428.34 | SI Trade |
13:02:57 - 10-Mar-26 |
| Unknown* | 0 | €426.54 | SI Trade |
12:12:06 - 10-Mar-26 |
| Unknown* | 1 | €426.28 | SI Trade |
10:04:47 - 10-Mar-26 |
| Unknown* | 0 | €426.74 | SI Trade |
09:29:00 - 10-Mar-26 |
| Unknown* | 0 | €426.70 | SI Trade |
09:00:48 - 10-Mar-26 |
| Unknown* | 0 | €426.70 | SI Trade |
09:00:30 - 10-Mar-26 |
| Unknown* | 0 | €427.16 | SI Trade |
08:53:22 - 10-Mar-26 |
| Unknown* | 0 | €427.12 | SI Trade |
08:43:43 - 10-Mar-26 |
| Unknown* | 0 | €426.76 | SI Trade |
08:31:56 - 10-Mar-26 |
| Unknown* | 9 | €426.62 | SI Trade |
08:31:53 - 10-Mar-26 |
| Unknown* | 7 | €426.02 | SI Trade |
08:05:41 - 10-Mar-26 |
| Unknown* | 0 | €426.00 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 2 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €425.80 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €426.02 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €421.80 | SI Trade |
15:38:49 - 09-Mar-26 |
| Unknown* | 0 | €422.08 | SI Trade |
15:32:19 - 09-Mar-26 |
| Unknown* | 0 | €421.34 | SI Trade |
15:02:50 - 09-Mar-26 |
| Unknown* | 0 | €423.00 | SI Trade |
14:42:51 - 09-Mar-26 |
| Unknown* | 0 | €422.96 | SI Trade |
13:35:03 - 09-Mar-26 |
| Unknown* | 0 | €423.52 | SI Trade |
12:30:46 - 09-Mar-26 |
| Unknown* | 0 | €423.26 | SI Trade |
12:28:19 - 09-Mar-26 |
| Unknown* | 0 | €423.42 | SI Trade |
12:22:48 - 09-Mar-26 |
| Unknown* | 0 | €422.04 | SI Trade |
11:37:32 - 09-Mar-26 |
| Unknown* | 0 | €421.38 | SI Trade |
11:21:01 - 09-Mar-26 |
| Unknown* | 1 | €422.50 | SI Trade |
11:01:29 - 09-Mar-26 |
| Unknown* | 2 | €422.22 | SI Trade |
10:48:09 - 09-Mar-26 |
| Unknown* | 0 | €423.34 | SI Trade |
10:29:23 - 09-Mar-26 |
| Unknown* | 0 | €424.26 | SI Trade |
10:11:58 - 09-Mar-26 |
| Unknown* | 0 | €423.96 | SI Trade |
10:11:31 - 09-Mar-26 |
| Unknown* | 0 | €424.22 | SI Trade |
10:11:11 - 09-Mar-26 |
| Unknown* | 0 | €425.40 | SI Trade |
09:28:53 - 09-Mar-26 |
| Unknown* | 0 | €424.96 | SI Trade |
09:12:01 - 09-Mar-26 |
| Unknown* | 0 | €423.82 | SI Trade |
09:00:45 - 09-Mar-26 |
| Unknown* | 0 | €423.76 | SI Trade |
09:00:36 - 09-Mar-26 |
| Unknown* | 0 | €423.78 | SI Trade |
09:00:33 - 09-Mar-26 |
| Unknown* | 0 | €423.58 | SI Trade |
08:44:51 - 09-Mar-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:26:51 - 09-Mar-26 |
| Unknown* | 0 | €423.50 | SI Trade |
08:22:01 - 09-Mar-26 |
| Unknown* | 0 | €423.70 | SI Trade |
08:17:26 - 09-Mar-26 |
| Unknown* | 0 | €423.52 | SI Trade |
08:15:57 - 09-Mar-26 |
| Unknown* | 0 | €423.22 | SI Trade |
08:15:07 - 09-Mar-26 |
| Unknown* | 0 | €423.60 | SI Trade |
08:13:05 - 09-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:10:21 - 09-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:10:20 - 09-Mar-26 |
| Unknown* | 0 | €423.44 | SI Trade |
08:09:20 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:47 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:47 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €423.88 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €425.10 | SI Trade |
16:23:57 - 06-Mar-26 |
| Unknown* | 0 | €425.98 | SI Trade |
15:12:42 - 06-Mar-26 |
| Unknown* | 0 | €425.64 | SI Trade |
15:03:55 - 06-Mar-26 |
| Unknown* | 0 | €422.58 | SI Trade |
14:52:14 - 06-Mar-26 |
| Unknown* | 0 | €422.68 | SI Trade |
14:46:00 - 06-Mar-26 |
| Unknown* | 0 | €422.34 | SI Trade |
14:41:08 - 06-Mar-26 |
| Unknown* | 0 | €422.70 | SI Trade |
14:17:53 - 06-Mar-26 |
| Unknown* | 5 | €425.08 | SI Trade |
14:14:19 - 06-Mar-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
14:14:19 - 06-Mar-26 |
| Unknown* | 5 | €0.00 | SI Trade |
14:14:19 - 06-Mar-26 |
| Unknown* | 6 | €420.30 | SI Trade |
13:18:31 - 06-Mar-26 |
| Unknown* | 0 | €420.42 | SI Trade |
13:12:20 - 06-Mar-26 |
| Unknown* | 0 | €421.94 | SI Trade |
12:54:48 - 06-Mar-26 |
| Unknown* | 0 | €420.80 | SI Trade |
12:00:12 - 06-Mar-26 |
| Unknown* | 0 | €421.52 | SI Trade |
11:44:29 - 06-Mar-26 |
| Unknown* | 0 | €422.08 | SI Trade |
09:27:48 - 06-Mar-26 |
| Unknown* | 0 | €421.78 | SI Trade |
09:09:19 - 06-Mar-26 |
| Unknown* | 0 | €422.04 | SI Trade |
09:00:45 - 06-Mar-26 |
| Unknown* | 0 | €422.14 | SI Trade |
09:00:38 - 06-Mar-26 |
| Unknown* | 0 | €422.18 | SI Trade |
09:00:27 - 06-Mar-26 |
| Unknown* | 0 | €422.18 | SI Trade |
09:00:23 - 06-Mar-26 |
| Unknown* | 0 | €422.22 | SI Trade |
09:00:17 - 06-Mar-26 |
| Unknown* | 3 | €421.74 | SI Trade |
08:37:25 - 06-Mar-26 |
| Unknown* | 0 | €421.32 | SI Trade |
08:31:16 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €422.86 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 2 | €422.72 | SI Trade |
08:04:47 - 06-Mar-26 |
| Unknown* | 0 | €421.02 | SI Trade |
16:14:09 - 05-Mar-26 |
| Unknown* | 0 | €421.72 | SI Trade |
15:51:54 - 05-Mar-26 |
| Unknown* | 0 | €421.66 | SI Trade |
15:47:55 - 05-Mar-26 |
| Unknown* | 0 | €420.32 | SI Trade |
15:24:16 - 05-Mar-26 |
| Unknown* | 0 | €420.46 | SI Trade |
15:15:58 - 05-Mar-26 |
| Unknown* | 0 | €420.00 | SI Trade |
15:08:44 - 05-Mar-26 |
| Unknown* | 0 | €420.00 | SI Trade |
15:08:44 - 05-Mar-26 |
| Unknown* | 5 | €412.00 | SI Trade |
15:08:41 - 05-Mar-26 |
| Unknown* | 1 | €421.78 | SI Trade |
14:43:27 - 05-Mar-26 |
| Unknown* | 20 | €419.42 | SI Trade |
14:39:18 - 05-Mar-26 |
| Unknown* | 9 | €419.42 | SI Trade |
14:39:18 - 05-Mar-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
14:39:18 - 05-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
14:39:18 - 05-Mar-26 |
| Unknown* | 0 | €423.02 | SI Trade |
14:37:12 - 05-Mar-26 |
| Unknown* | 3 | €423.12 | SI Trade |
13:57:20 - 05-Mar-26 |
| Unknown* | 0 | €422.00 | SI Trade |
13:22:10 - 05-Mar-26 |
| Unknown* | 0 | €425.12 | SI Trade |
13:13:44 - 05-Mar-26 |
| Unknown* | 0 | €426.04 | SI Trade |
12:48:34 - 05-Mar-26 |
| Unknown* | 0 | €426.86 | SI Trade |
12:09:28 - 05-Mar-26 |