| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €277.88 | SI Trade |
15:54:26 - 30-May-25 |
| Unknown* | 0 | €278.12 | SI Trade |
15:36:25 - 30-May-25 |
| Unknown* | 2 | €278.64 | SI Trade |
15:19:16 - 30-May-25 |
| Unknown* | 1 | €278.62 | SI Trade |
15:19:10 - 30-May-25 |
| Unknown* | 0 | €278.30 | SI Trade |
15:17:23 - 30-May-25 |
| Unknown* | 0 | €278.54 | SI Trade |
15:13:54 - 30-May-25 |
| Unknown* | 0 | €278.18 | SI Trade |
14:59:25 - 30-May-25 |
| Unknown* | 0 | €278.24 | SI Trade |
14:55:27 - 30-May-25 |
| Unknown* | 0 | €278.54 | SI Trade |
14:54:12 - 30-May-25 |
| Unknown* | 0 | €279.48 | SI Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | €279.84 | SI Trade |
13:50:32 - 30-May-25 |
| Unknown* | 0 | €279.30 | SI Trade |
13:39:43 - 30-May-25 |
| Unknown* | 1 | €279.36 | SI Trade |
13:24:26 - 30-May-25 |
| Unknown* | 1 | €279.74 | SI Trade |
13:23:15 - 30-May-25 |
| Unknown* | 0 | €279.60 | SI Trade |
13:19:53 - 30-May-25 |
| Unknown* | 0 | €279.10 | SI Trade |
13:12:39 - 30-May-25 |
| Unknown* | 0 | €278.94 | SI Trade |
13:12:22 - 30-May-25 |
| Unknown* | 0 | €279.18 | SI Trade |
12:54:42 - 30-May-25 |
| Unknown* | 1 | €279.12 | SI Trade |
12:36:46 - 30-May-25 |
| Unknown* | 0 | €279.26 | SI Trade |
12:33:47 - 30-May-25 |
| Unknown* | 0 | €279.22 | SI Trade |
12:27:49 - 30-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
12:13:49 - 30-May-25 |
| Unknown* | 0 | €279.14 | SI Trade |
12:12:12 - 30-May-25 |
| Unknown* | 0 | €279.52 | SI Trade |
11:56:25 - 30-May-25 |
| Unknown* | 0 | €279.80 | SI Trade |
11:16:41 - 30-May-25 |
| Unknown* | 0 | €279.62 | SI Trade |
10:43:02 - 30-May-25 |
| Unknown* | 0 | €279.58 | SI Trade |
10:29:31 - 30-May-25 |
| Unknown* | 0 | €279.70 | SI Trade |
10:21:20 - 30-May-25 |
| Unknown* | 0 | €279.26 | SI Trade |
09:12:05 - 30-May-25 |
| Unknown* | 0 | €279.22 | SI Trade |
09:10:37 - 30-May-25 |
| Unknown* | 0 | €279.28 | SI Trade |
09:10:20 - 30-May-25 |
| Unknown* | 0 | €279.26 | SI Trade |
08:41:39 - 30-May-25 |
| Unknown* | 0 | €279.56 | SI Trade |
08:28:22 - 30-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
08:23:41 - 30-May-25 |
| Unknown* | 0 | €279.26 | SI Trade |
08:18:52 - 30-May-25 |
| Unknown* | 0 | €279.28 | SI Trade |
08:07:49 - 30-May-25 |
| Unknown* | 0 | €279.36 | SI Trade |
08:05:44 - 30-May-25 |
| Unknown* | 0 | €279.38 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | €279.38 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | €279.36 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | €279.38 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €279.38 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:05:24 - 30-May-25 |
| Unknown* | 0 | €279.28 | SI Trade |
08:05:07 - 30-May-25 |
| Unknown* | 0 | €279.28 | SI Trade |
08:05:06 - 30-May-25 |
| Unknown* | 0 | €279.30 | SI Trade |
08:05:02 - 30-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:04:29 - 30-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:04:29 - 30-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | €279.16 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | €280.42 | SI Trade |
16:28:39 - 29-May-25 |
| Unknown* | 0 | €280.42 | SI Trade |
16:26:43 - 29-May-25 |
| Unknown* | 0 | €280.56 | SI Trade |
16:15:16 - 29-May-25 |
| Unknown* | 0 | €280.20 | SI Trade |
15:38:42 - 29-May-25 |
| Unknown* | 1 | €280.20 | SI Trade |
15:36:27 - 29-May-25 |
| Unknown* | 0 | €280.18 | SI Trade |
15:32:57 - 29-May-25 |
| Unknown* | 0 | €280.22 | SI Trade |
15:29:05 - 29-May-25 |
| Unknown* | 0 | €280.00 | SI Trade |
15:28:46 - 29-May-25 |
| Unknown* | 0 | €280.22 | SI Trade |
15:28:13 - 29-May-25 |
| Unknown* | 0 | €280.18 | SI Trade |
15:27:21 - 29-May-25 |
| Unknown* | 2 | €280.38 | SI Trade |
15:26:13 - 29-May-25 |
| Unknown* | 0 | €280.48 | SI Trade |
15:24:11 - 29-May-25 |
| Unknown* | 0 | €280.44 | SI Trade |
15:01:42 - 29-May-25 |
| Unknown* | 0 | €280.74 | SI Trade |
14:36:28 - 29-May-25 |
| Unknown* | 1 | €280.30 | SI Trade |
14:04:28 - 29-May-25 |
| Unknown* | 1 | €280.64 | SI Trade |
14:02:59 - 29-May-25 |
| Unknown* | 0 | €280.76 | SI Trade |
13:52:30 - 29-May-25 |
| Unknown* | 1 | €280.94 | SI Trade |
12:35:32 - 29-May-25 |
| Unknown* | 0 | €280.74 | SI Trade |
12:16:00 - 29-May-25 |
| Unknown* | 0 | €280.74 | SI Trade |
12:15:57 - 29-May-25 |
| Unknown* | 0 | €280.74 | SI Trade |
12:10:48 - 29-May-25 |
| Unknown* | 0 | €280.60 | SI Trade |
11:22:01 - 29-May-25 |
| Unknown* | 0 | €279.50 | SI Trade |
10:52:36 - 29-May-25 |
| Unknown* | 1 | €279.46 | SI Trade |
10:14:21 - 29-May-25 |
| Unknown* | 3 | €279.48 | SI Trade |
10:14:15 - 29-May-25 |
| Unknown* | 0 | €279.50 | SI Trade |
10:12:32 - 29-May-25 |
| Unknown* | 0 | €279.62 | SI Trade |
09:49:51 - 29-May-25 |
| Unknown* | 0 | €280.06 | SI Trade |
09:11:10 - 29-May-25 |
| Unknown* | 0 | €279.56 | SI Trade |
08:48:28 - 29-May-25 |
| Unknown* | 0 | €279.52 | SI Trade |
08:26:05 - 29-May-25 |
| Unknown* | 0 | €279.38 | SI Trade |
08:21:41 - 29-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
08:21:01 - 29-May-25 |
| Unknown* | 0 | €279.10 | SI Trade |
08:11:02 - 29-May-25 |
| Unknown* | 0 | €279.04 | SI Trade |
08:05:44 - 29-May-25 |
| Unknown* | 0 | €279.04 | SI Trade |
08:05:44 - 29-May-25 |
| Unknown* | 0 | €279.04 | SI Trade |
08:05:40 - 29-May-25 |
| Unknown* | 0 | €279.06 | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 0 | €278.90 | SI Trade |
08:05:20 - 29-May-25 |
| Unknown* | 0 | €278.88 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | €278.88 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | €278.88 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | €278.88 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 0 | €278.88 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 0 | €278.88 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 0 | €278.88 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 0 | €278.80 | SI Trade |
08:04:03 - 29-May-25 |
| Unknown* | 0 | €278.64 | SI Trade |
08:04:03 - 29-May-25 |
| Unknown* | 0 | €278.80 | SI Trade |
08:04:03 - 29-May-25 |
| Unknown* | 0 | €278.64 | SI Trade |
08:04:03 - 29-May-25 |
| Unknown* | 0 | €278.64 | SI Trade |
08:04:03 - 29-May-25 |
| Unknown* | 0 | €280.82 | SI Trade |
16:22:32 - 28-May-25 |
| Unknown* | 0 | €280.68 | SI Trade |
16:21:55 - 28-May-25 |
| Unknown* | 0 | €280.72 | SI Trade |
16:19:30 - 28-May-25 |
| Unknown* | 0 | €280.46 | SI Trade |
16:15:45 - 28-May-25 |
| Unknown* | 0 | €280.52 | SI Trade |
16:12:22 - 28-May-25 |
| Unknown* | 0 | €280.64 | SI Trade |
14:40:38 - 28-May-25 |
| Unknown* | 0 | €281.30 | SI Trade |
14:25:53 - 28-May-25 |
| Unknown* | 0 | €281.20 | SI Trade |
14:20:40 - 28-May-25 |
| Unknown* | 0 | €281.28 | SI Trade |
13:48:15 - 28-May-25 |
| Unknown* | 0 | €281.40 | SI Trade |
13:36:18 - 28-May-25 |
| Unknown* | 1 | €281.00 | SI Trade |
12:54:07 - 28-May-25 |
| Unknown* | 1 | €280.96 | SI Trade |
12:39:55 - 28-May-25 |
| Unknown* | 2 | €280.96 | SI Trade |
12:39:53 - 28-May-25 |
| Unknown* | 0 | €281.66 | SI Trade |
10:29:36 - 28-May-25 |
| Unknown* | 0 | €281.50 | SI Trade |
09:47:49 - 28-May-25 |
| Unknown* | 0 | €281.68 | SI Trade |
09:24:58 - 28-May-25 |
| Unknown* | 0 | €281.38 | SI Trade |
09:03:03 - 28-May-25 |
| Unknown* | 2 | €281.64 | SI Trade |
08:52:27 - 28-May-25 |
| Unknown* | 6 | €281.66 | SI Trade |
08:52:24 - 28-May-25 |
| Unknown* | 6 | €281.68 | SI Trade |
08:52:21 - 28-May-25 |
| Unknown* | 5 | €281.64 | SI Trade |
08:52:07 - 28-May-25 |
| Unknown* | 0 | €281.38 | SI Trade |
08:51:12 - 28-May-25 |
| Unknown* | 0 | €281.16 | SI Trade |
08:41:29 - 28-May-25 |
| Unknown* | 0 | €281.12 | SI Trade |
08:31:14 - 28-May-25 |
| Unknown* | 0 | €281.08 | SI Trade |
08:19:21 - 28-May-25 |
| Unknown* | 0 | €281.18 | SI Trade |
08:17:51 - 28-May-25 |
| Unknown* | 0 | €281.18 | SI Trade |
08:14:37 - 28-May-25 |
| Unknown* | 0 | €281.14 | SI Trade |
08:07:51 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:06:07 - 28-May-25 |
| Unknown* | 0 | €281.08 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €281.08 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €281.08 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:05:53 - 28-May-25 |
| Unknown* | 0 | €280.98 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | €281.06 | SI Trade |
08:05:38 - 28-May-25 |
| Unknown* | 0 | €281.06 | SI Trade |
08:05:38 - 28-May-25 |
| Unknown* | 0 | €281.00 | SI Trade |
08:05:30 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:05:28 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:05:22 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:05:12 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:05:06 - 28-May-25 |
| Unknown* | 0 | €281.04 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:04:28 - 28-May-25 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:04:09 - 28-May-25 |
| Unknown* | 0 | €281.02 | SI Trade |
08:04:09 - 28-May-25 |
| Unknown* | 0 | €278.96 | SI Trade |
15:23:31 - 27-May-25 |
| Unknown* | 0 | €279.08 | SI Trade |
15:21:29 - 27-May-25 |
| Unknown* | 1 | €279.04 | SI Trade |
12:07:08 - 27-May-25 |
| Unknown* | 0 | €279.26 | SI Trade |
11:01:21 - 27-May-25 |
| Unknown* | 0 | €279.08 | SI Trade |
10:38:09 - 27-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
10:02:53 - 27-May-25 |
| Unknown* | 0 | €279.56 | SI Trade |
09:40:44 - 27-May-25 |
| Unknown* | 0 | €280.00 | SI Trade |
08:37:49 - 27-May-25 |
| Unknown* | 0 | €279.90 | SI Trade |
08:34:59 - 27-May-25 |
| Unknown* | 5 | €279.96 | SI Trade |
08:34:56 - 27-May-25 |
| Unknown* | 2 | €279.96 | SI Trade |
08:34:56 - 27-May-25 |
| Unknown* | 0 | €280.02 | SI Trade |
08:27:37 - 27-May-25 |
| Unknown* | 0 | €279.98 | SI Trade |
08:22:35 - 27-May-25 |
| Unknown* | 0 | €279.76 | SI Trade |
08:19:22 - 27-May-25 |
| Unknown* | 0 | €279.34 | SI Trade |
08:09:30 - 27-May-25 |
| Unknown* | 0 | €279.36 | SI Trade |
08:08:00 - 27-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 0 | €279.34 | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 0 | €279.42 | SI Trade |
08:07:10 - 27-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
08:07:01 - 27-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
08:06:54 - 27-May-25 |
| Unknown* | 0 | €279.40 | SI Trade |
08:06:54 - 27-May-25 |
| Unknown* | 0 | €279.42 | SI Trade |
08:06:52 - 27-May-25 |
| Unknown* | 0 | €279.30 | SI Trade |
08:06:21 - 27-May-25 |
| Unknown* | 0 | €279.26 | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | €279.20 | SI Trade |
08:05:58 - 27-May-25 |
| Unknown* | 0 | €279.26 | SI Trade |
08:05:39 - 27-May-25 |
| Unknown* | 0 | €279.42 | SI Trade |
08:05:16 - 27-May-25 |
| Unknown* | 0 | €279.42 | SI Trade |
08:05:06 - 27-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.46 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.46 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 2 | €279.32 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.46 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.46 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.46 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.46 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €279.32 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €281.82 | SI Trade |
14:34:07 - 26-May-25 |
| Unknown* | 2 | €281.38 | SI Trade |
12:47:31 - 26-May-25 |
| Unknown* | 5 | €281.38 | SI Trade |
12:47:11 - 26-May-25 |
| Unknown* | 5 | €281.40 | SI Trade |
12:47:05 - 26-May-25 |
| Unknown* | 5 | €281.34 | SI Trade |
12:46:46 - 26-May-25 |
| Unknown* | 2 | €281.34 | SI Trade |
12:46:10 - 26-May-25 |
| Unknown* | 0 | €281.14 | SI Trade |
12:04:24 - 26-May-25 |
| Unknown* | 0 | €281.00 | SI Trade |
11:55:09 - 26-May-25 |
| Unknown* | 0 | €281.08 | SI Trade |
11:52:56 - 26-May-25 |
| Unknown* | 2 | €281.10 | SI Trade |
10:43:50 - 26-May-25 |
| Unknown* | 0 | €281.46 | SI Trade |
09:57:30 - 26-May-25 |
| Unknown* | 0 | €281.40 | SI Trade |
09:56:31 - 26-May-25 |
| Unknown* | 0 | €281.24 | SI Trade |
09:41:28 - 26-May-25 |