| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €269.34 | SI Trade |
16:18:29 - 03-Apr-25 |
| Unknown* | 5 | €269.34 | SI Trade |
16:18:24 - 03-Apr-25 |
| Unknown* | 2 | €269.30 | SI Trade |
16:18:23 - 03-Apr-25 |
| Unknown* | 0 | €269.70 | SI Trade |
16:15:26 - 03-Apr-25 |
| Unknown* | 0 | €269.66 | SI Trade |
16:14:56 - 03-Apr-25 |
| Unknown* | 0 | €270.56 | SI Trade |
16:02:06 - 03-Apr-25 |
| Unknown* | 0 | €270.36 | SI Trade |
16:00:47 - 03-Apr-25 |
| Unknown* | 0 | €270.42 | SI Trade |
15:57:45 - 03-Apr-25 |
| Unknown* | 0 | €270.64 | SI Trade |
15:56:59 - 03-Apr-25 |
| Unknown* | 0 | €270.60 | SI Trade |
15:56:32 - 03-Apr-25 |
| Unknown* | 0 | €271.20 | SI Trade |
15:50:25 - 03-Apr-25 |
| Unknown* | 0 | €271.08 | SI Trade |
15:49:31 - 03-Apr-25 |
| Unknown* | 5 | €270.28 | SI Trade |
15:25:33 - 03-Apr-25 |
| Unknown* | 6 | €270.32 | SI Trade |
15:25:28 - 03-Apr-25 |
| Unknown* | 6 | €270.24 | SI Trade |
15:25:20 - 03-Apr-25 |
| Unknown* | 6 | €270.12 | SI Trade |
15:25:16 - 03-Apr-25 |
| Unknown* | 6 | €270.14 | SI Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 6 | €270.08 | SI Trade |
15:25:08 - 03-Apr-25 |
| Unknown* | 6 | €270.02 | SI Trade |
15:25:03 - 03-Apr-25 |
| Unknown* | 5 | €270.12 | SI Trade |
15:24:57 - 03-Apr-25 |
| Unknown* | 2 | €270.10 | SI Trade |
15:24:56 - 03-Apr-25 |
| Unknown* | 2 | €269.86 | SI Trade |
15:14:59 - 03-Apr-25 |
| Unknown* | 5 | €269.70 | SI Trade |
15:14:56 - 03-Apr-25 |
| Unknown* | 5 | €269.76 | SI Trade |
15:14:52 - 03-Apr-25 |
| Unknown* | 5 | €269.62 | SI Trade |
15:14:47 - 03-Apr-25 |
| Unknown* | 5 | €269.58 | SI Trade |
15:14:43 - 03-Apr-25 |
| Unknown* | 5 | €269.56 | SI Trade |
15:14:39 - 03-Apr-25 |
| Unknown* | 5 | €269.60 | SI Trade |
15:14:36 - 03-Apr-25 |
| Unknown* | 5 | €269.52 | SI Trade |
15:14:33 - 03-Apr-25 |
| Unknown* | 5 | €269.56 | SI Trade |
15:14:29 - 03-Apr-25 |
| Unknown* | 5 | €269.58 | SI Trade |
15:14:24 - 03-Apr-25 |
| Unknown* | 2 | €269.68 | SI Trade |
15:14:21 - 03-Apr-25 |
| Unknown* | 2 | €269.52 | SI Trade |
15:12:53 - 03-Apr-25 |
| Unknown* | 5 | €269.44 | SI Trade |
15:12:49 - 03-Apr-25 |
| Unknown* | 5 | €269.50 | SI Trade |
15:12:45 - 03-Apr-25 |
| Unknown* | 5 | €269.50 | SI Trade |
15:12:41 - 03-Apr-25 |
| Unknown* | 5 | €269.44 | SI Trade |
15:12:34 - 03-Apr-25 |
| Unknown* | 5 | €269.44 | SI Trade |
15:12:32 - 03-Apr-25 |
| Unknown* | 5 | €269.52 | SI Trade |
15:12:29 - 03-Apr-25 |
| Unknown* | 7 | €269.56 | SI Trade |
15:12:24 - 03-Apr-25 |
| Unknown* | 0 | €267.44 | SI Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | €267.66 | SI Trade |
14:48:30 - 03-Apr-25 |
| Unknown* | 0 | €266.42 | SI Trade |
14:35:42 - 03-Apr-25 |
| Unknown* | 0 | €266.10 | SI Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | €266.86 | SI Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 0 | €266.00 | SI Trade |
13:48:57 - 03-Apr-25 |
| Unknown* | 0 | €265.54 | SI Trade |
13:45:09 - 03-Apr-25 |
| Unknown* | 1 | €265.54 | SI Trade |
13:45:08 - 03-Apr-25 |
| Unknown* | 0 | €265.58 | SI Trade |
13:42:30 - 03-Apr-25 |
| Unknown* | 0 | €264.98 | SI Trade |
13:40:34 - 03-Apr-25 |
| Unknown* | 0 | €266.12 | SI Trade |
13:39:40 - 03-Apr-25 |
| Unknown* | 1 | €266.08 | SI Trade |
13:37:10 - 03-Apr-25 |
| Unknown* | 5 | €266.08 | SI Trade |
13:37:06 - 03-Apr-25 |
| Unknown* | 2 | €266.02 | SI Trade |
13:37:05 - 03-Apr-25 |
| Unknown* | 0 | €265.44 | SI Trade |
13:35:44 - 03-Apr-25 |
| Unknown* | 0 | €267.16 | SI Trade |
13:24:39 - 03-Apr-25 |
| Unknown* | 5 | €268.00 | SI Trade |
12:59:11 - 03-Apr-25 |
| Unknown* | 8 | €268.00 | SI Trade |
12:58:56 - 03-Apr-25 |
| Unknown* | 8 | €268.00 | SI Trade |
12:58:50 - 03-Apr-25 |
| Unknown* | 0 | €268.02 | SI Trade |
12:58:44 - 03-Apr-25 |
| Unknown* | 5 | €268.02 | SI Trade |
12:58:44 - 03-Apr-25 |
| Unknown* | 2 | €268.02 | SI Trade |
12:58:42 - 03-Apr-25 |
| Unknown* | 0 | €268.30 | SI Trade |
12:35:35 - 03-Apr-25 |
| Unknown* | 0 | €269.58 | SI Trade |
12:19:26 - 03-Apr-25 |
| Unknown* | 0 | €269.42 | SI Trade |
12:16:45 - 03-Apr-25 |
| Unknown* | 0 | €269.66 | SI Trade |
12:10:37 - 03-Apr-25 |
| Unknown* | 1 | €269.74 | SI Trade |
11:50:30 - 03-Apr-25 |
| Unknown* | 0 | €269.88 | SI Trade |
11:44:03 - 03-Apr-25 |
| Unknown* | 5 | €269.94 | SI Trade |
11:43:58 - 03-Apr-25 |
| Unknown* | 5 | €269.90 | SI Trade |
11:43:54 - 03-Apr-25 |
| Unknown* | 5 | €269.90 | SI Trade |
11:43:49 - 03-Apr-25 |
| Unknown* | 5 | €269.88 | SI Trade |
11:43:44 - 03-Apr-25 |
| Unknown* | 5 | €269.88 | SI Trade |
11:43:41 - 03-Apr-25 |
| Unknown* | 4 | €269.88 | SI Trade |
11:43:36 - 03-Apr-25 |
| Unknown* | 11 | €269.28 | SI Trade |
11:30:03 - 03-Apr-25 |
| Unknown* | 12 | €269.22 | SI Trade |
11:30:02 - 03-Apr-25 |
| Unknown* | 12 | €269.30 | SI Trade |
11:29:57 - 03-Apr-25 |
| Unknown* | 12 | €269.34 | SI Trade |
11:29:42 - 03-Apr-25 |
| Unknown* | 12 | €269.20 | SI Trade |
11:29:33 - 03-Apr-25 |
| Unknown* | 11 | €269.24 | SI Trade |
11:29:29 - 03-Apr-25 |
| Unknown* | 6 | €269.22 | SI Trade |
11:29:25 - 03-Apr-25 |
| Unknown* | 2 | €269.18 | SI Trade |
11:29:18 - 03-Apr-25 |
| Unknown* | 3 | €269.12 | SI Trade |
11:28:00 - 03-Apr-25 |
| Unknown* | 8 | €269.04 | SI Trade |
11:27:56 - 03-Apr-25 |
| Unknown* | 8 | €269.02 | SI Trade |
11:27:53 - 03-Apr-25 |
| Unknown* | 0 | €269.02 | SI Trade |
11:27:49 - 03-Apr-25 |
| Unknown* | 8 | €269.06 | SI Trade |
11:27:48 - 03-Apr-25 |
| Unknown* | 8 | €269.04 | SI Trade |
11:27:44 - 03-Apr-25 |
| Unknown* | 8 | €269.02 | SI Trade |
11:27:41 - 03-Apr-25 |
| Unknown* | 8 | €269.06 | SI Trade |
11:27:33 - 03-Apr-25 |
| Unknown* | 5 | €269.00 | SI Trade |
11:27:29 - 03-Apr-25 |
| Unknown* | 2 | €269.04 | SI Trade |
11:27:29 - 03-Apr-25 |
| Unknown* | 0 | €269.50 | SI Trade |
11:22:55 - 03-Apr-25 |
| Unknown* | 0 | €272.42 | SI Trade |
10:58:22 - 03-Apr-25 |
| Unknown* | 0 | €272.36 | SI Trade |
10:57:34 - 03-Apr-25 |
| Unknown* | 1 | €272.30 | SI Trade |
10:49:57 - 03-Apr-25 |
| Unknown* | 0 | €272.58 | SI Trade |
10:25:31 - 03-Apr-25 |
| Unknown* | 0 | €272.52 | SI Trade |
10:23:55 - 03-Apr-25 |
| Unknown* | 8 | €272.16 | SI Trade |
10:14:04 - 03-Apr-25 |
| Unknown* | 5 | €272.10 | SI Trade |
10:14:00 - 03-Apr-25 |
| Unknown* | 5 | €272.10 | SI Trade |
10:13:53 - 03-Apr-25 |
| Unknown* | 5 | €272.10 | SI Trade |
10:13:49 - 03-Apr-25 |
| Unknown* | 5 | €272.14 | SI Trade |
10:13:46 - 03-Apr-25 |
| Unknown* | 0 | €272.18 | SI Trade |
10:13:38 - 03-Apr-25 |
| Unknown* | 5 | €272.18 | SI Trade |
10:13:37 - 03-Apr-25 |
| Unknown* | 5 | €272.14 | SI Trade |
10:13:35 - 03-Apr-25 |
| Unknown* | 5 | €272.30 | SI Trade |
10:13:26 - 03-Apr-25 |
| Unknown* | 5 | €272.30 | SI Trade |
10:13:18 - 03-Apr-25 |
| Unknown* | 4 | €272.26 | SI Trade |
10:13:08 - 03-Apr-25 |
| Unknown* | 5 | €272.16 | SI Trade |
10:13:01 - 03-Apr-25 |
| Unknown* | 2 | €272.14 | SI Trade |
10:13:00 - 03-Apr-25 |
| Unknown* | 0 | €273.74 | SI Trade |
09:35:11 - 03-Apr-25 |
| Unknown* | 0 | €274.14 | SI Trade |
09:06:37 - 03-Apr-25 |
| Unknown* | 0 | €273.98 | SI Trade |
09:00:47 - 03-Apr-25 |
| Unknown* | 0 | €274.14 | SI Trade |
08:36:52 - 03-Apr-25 |
| Unknown* | 0 | €274.20 | SI Trade |
08:34:20 - 03-Apr-25 |
| Unknown* | 0 | €274.20 | SI Trade |
08:34:16 - 03-Apr-25 |
| Unknown* | 1 | €274.26 | SI Trade |
08:33:50 - 03-Apr-25 |
| Unknown* | 0 | €274.32 | SI Trade |
08:29:00 - 03-Apr-25 |
| Unknown* | 0 | €274.32 | SI Trade |
08:28:58 - 03-Apr-25 |
| Unknown* | 0 | €273.94 | SI Trade |
08:23:53 - 03-Apr-25 |
| Unknown* | 0 | €273.92 | SI Trade |
08:23:34 - 03-Apr-25 |
| Unknown* | 2 | €273.92 | SI Trade |
08:23:34 - 03-Apr-25 |
| Unknown* | 0 | €273.92 | SI Trade |
08:23:30 - 03-Apr-25 |
| Unknown* | 0 | €273.30 | SI Trade |
08:14:17 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.28 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | €273.40 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 2 | €276.80 | SI Trade |
16:16:09 - 02-Apr-25 |
| Unknown* | 0 | €276.66 | SI Trade |
16:14:56 - 02-Apr-25 |
| Unknown* | 1 | €276.64 | SI Trade |
16:14:51 - 02-Apr-25 |
| Unknown* | 0 | €277.12 | SI Trade |
15:50:56 - 02-Apr-25 |
| Unknown* | 0 | €277.66 | SI Trade |
15:18:14 - 02-Apr-25 |
| Unknown* | 0 | €277.36 | SI Trade |
15:10:20 - 02-Apr-25 |
| Unknown* | 0 | €277.64 | SI Trade |
14:06:45 - 02-Apr-25 |
| Unknown* | 0 | €277.52 | SI Trade |
14:03:06 - 02-Apr-25 |
| Unknown* | 0 | €277.78 | SI Trade |
13:57:32 - 02-Apr-25 |
| Unknown* | 0 | €277.68 | SI Trade |
13:12:10 - 02-Apr-25 |
| Unknown* | 0 | €278.72 | SI Trade |
10:29:34 - 02-Apr-25 |
| Unknown* | 0 | €278.90 | SI Trade |
09:42:53 - 02-Apr-25 |
| Unknown* | 0 | €278.48 | SI Trade |
09:05:46 - 02-Apr-25 |
| Unknown* | 0 | €277.60 | SI Trade |
08:37:25 - 02-Apr-25 |
| Unknown* | 0 | €277.48 | SI Trade |
08:36:52 - 02-Apr-25 |
| Unknown* | 0 | €277.70 | SI Trade |
08:33:41 - 02-Apr-25 |
| Unknown* | 0 | €277.84 | SI Trade |
08:29:47 - 02-Apr-25 |
| Unknown* | 0 | €277.40 | SI Trade |
08:08:48 - 02-Apr-25 |
| Unknown* | 0 | €277.32 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | €277.64 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €277.28 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €277.30 | SI Trade |
08:05:30 - 02-Apr-25 |
| Unknown* | 0 | €277.30 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | €277.30 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | €277.30 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | €277.30 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | €277.32 | SI Trade |
08:05:24 - 02-Apr-25 |
| Unknown* | 0 | €277.34 | SI Trade |
08:05:24 - 02-Apr-25 |
| Unknown* | 0 | €277.34 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | €277.34 | SI Trade |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | €277.34 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 0 | €277.32 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 0 | €277.32 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 0 | €278.32 | SI Trade |
16:24:57 - 01-Apr-25 |
| Unknown* | 0 | €278.30 | SI Trade |
16:24:20 - 01-Apr-25 |
| Unknown* | 0 | €278.44 | SI Trade |
16:03:15 - 01-Apr-25 |
| Unknown* | 0 | €278.16 | SI Trade |
15:38:00 - 01-Apr-25 |
| Unknown* | 1 | €278.20 | SI Trade |
15:28:03 - 01-Apr-25 |
| Unknown* | 0 | €278.98 | SI Trade |
14:40:27 - 01-Apr-25 |
| Unknown* | 1 | €278.96 | SI Trade |
14:40:24 - 01-Apr-25 |
| Unknown* | 0 | €278.92 | SI Trade |
13:02:57 - 01-Apr-25 |
| Unknown* | 0 | €279.10 | SI Trade |
12:38:23 - 01-Apr-25 |
| Unknown* | 1 | €279.06 | SI Trade |
12:35:32 - 01-Apr-25 |
| Unknown* | 1 | €279.06 | SI Trade |
12:35:32 - 01-Apr-25 |
| Unknown* | 0 | €278.80 | SI Trade |
12:23:06 - 01-Apr-25 |
| Unknown* | 0 | €278.82 | SI Trade |
12:00:11 - 01-Apr-25 |
| Unknown* | 0 | €278.84 | SI Trade |
11:59:44 - 01-Apr-25 |
| Unknown* | 0 | €278.42 | SI Trade |
10:47:05 - 01-Apr-25 |
| Unknown* | 0 | €278.20 | SI Trade |
10:27:59 - 01-Apr-25 |
| Unknown* | 0 | €278.12 | SI Trade |
09:54:25 - 01-Apr-25 |
| Unknown* | 0 | €278.16 | SI Trade |
09:53:42 - 01-Apr-25 |
| Unknown* | 0 | €278.48 | SI Trade |
09:40:16 - 01-Apr-25 |
| Unknown* | 0 | €278.30 | SI Trade |
09:35:19 - 01-Apr-25 |
| Unknown* | 0 | €278.74 | SI Trade |
09:06:38 - 01-Apr-25 |
| Unknown* | 0 | €278.24 | SI Trade |
08:47:35 - 01-Apr-25 |
| Unknown* | 0 | €278.50 | SI Trade |
08:43:22 - 01-Apr-25 |
| Unknown* | 0 | €278.86 | SI Trade |
08:27:21 - 01-Apr-25 |