| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €271.74 | SI Trade |
16:15:10 - 04-Jul-25 |
| Unknown* | 2 | €271.74 | SI Trade |
16:13:06 - 04-Jul-25 |
| Unknown* | 0 | €271.88 | SI Trade |
16:05:33 - 04-Jul-25 |
| Unknown* | 0 | €271.86 | SI Trade |
15:52:47 - 04-Jul-25 |
| Unknown* | 0 | €271.74 | SI Trade |
15:28:49 - 04-Jul-25 |
| Unknown* | 101 | €271.64 | SI Trade |
15:04:46 - 04-Jul-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:04:46 - 04-Jul-25 |
| Unknown* | 101 | €0.00 | SI Trade |
15:04:46 - 04-Jul-25 |
| Unknown* | 0 | €272.28 | SI Trade |
14:47:07 - 04-Jul-25 |
| Unknown* | 0 | €272.06 | SI Trade |
14:07:31 - 04-Jul-25 |
| Unknown* | 0 | €272.22 | SI Trade |
12:44:30 - 04-Jul-25 |
| Unknown* | 1 | €272.08 | SI Trade |
11:49:59 - 04-Jul-25 |
| Unknown* | 0 | €272.70 | SI Trade |
08:54:38 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:39:56 - 04-Jul-25 |
| Unknown* | 0 | €272.22 | SI Trade |
08:28:25 - 04-Jul-25 |
| Unknown* | 0 | €272.36 | SI Trade |
08:25:00 - 04-Jul-25 |
| Unknown* | 0 | €272.62 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | €272.62 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | €272.56 | SI Trade |
08:04:30 - 04-Jul-25 |
| Unknown* | 2 | €272.54 | SI Trade |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
15:42:02 - 03-Jul-25 |
| Unknown* | 0 | €272.20 | SI Trade |
14:22:18 - 03-Jul-25 |
| Unknown* | 0 | €272.32 | SI Trade |
14:05:02 - 03-Jul-25 |
| Unknown* | 0 | €271.92 | SI Trade |
13:55:50 - 03-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
13:52:51 - 03-Jul-25 |
| Unknown* | 0 | €272.86 | SI Trade |
11:42:48 - 03-Jul-25 |
| Unknown* | 0 | €273.22 | SI Trade |
10:03:05 - 03-Jul-25 |
| Unknown* | 0 | €272.78 | SI Trade |
09:13:36 - 03-Jul-25 |
| Unknown* | 0 | €272.96 | SI Trade |
08:56:51 - 03-Jul-25 |
| Unknown* | 0 | €273.04 | SI Trade |
08:29:28 - 03-Jul-25 |
| Unknown* | 0 | €273.20 | SI Trade |
08:23:02 - 03-Jul-25 |
| Unknown* | 0 | €273.44 | SI Trade |
08:09:43 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €273.62 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €273.60 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 0 | €273.60 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 0 | €273.60 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 0 | €273.60 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | €273.60 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | €273.66 | SI Trade |
08:04:27 - 03-Jul-25 |
| Unknown* | 0 | €273.66 | SI Trade |
08:04:27 - 03-Jul-25 |
| Unknown* | 0 | €273.66 | SI Trade |
08:04:27 - 03-Jul-25 |
| Unknown* | 0 | €272.50 | SI Trade |
15:14:54 - 02-Jul-25 |
| Unknown* | 0 | €272.84 | SI Trade |
14:42:00 - 02-Jul-25 |
| Unknown* | 0 | €272.68 | SI Trade |
14:39:17 - 02-Jul-25 |
| Unknown* | 1 | €272.66 | SI Trade |
14:39:13 - 02-Jul-25 |
| Unknown* | 0 | €272.88 | SI Trade |
13:17:31 - 02-Jul-25 |
| Unknown* | 0 | €273.22 | SI Trade |
13:02:44 - 02-Jul-25 |
| Unknown* | 0 | €273.28 | SI Trade |
13:02:37 - 02-Jul-25 |
| Unknown* | 0 | €272.92 | SI Trade |
12:53:04 - 02-Jul-25 |
| Unknown* | 0 | €273.06 | SI Trade |
12:45:57 - 02-Jul-25 |
| Unknown* | 0 | €273.02 | SI Trade |
12:25:03 - 02-Jul-25 |
| Unknown* | 0 | €272.70 | SI Trade |
11:12:10 - 02-Jul-25 |
| Unknown* | 0 | €272.70 | SI Trade |
11:12:06 - 02-Jul-25 |
| Unknown* | 0 | €272.54 | SI Trade |
10:46:24 - 02-Jul-25 |
| Unknown* | 0 | €272.70 | SI Trade |
10:41:28 - 02-Jul-25 |
| Unknown* | 0 | €271.96 | SI Trade |
09:58:26 - 02-Jul-25 |
| Unknown* | 0 | €272.10 | SI Trade |
09:00:01 - 02-Jul-25 |
| Unknown* | 0 | €272.08 | SI Trade |
08:52:27 - 02-Jul-25 |
| Unknown* | 0 | €271.42 | SI Trade |
08:37:15 - 02-Jul-25 |
| Unknown* | 0 | €271.40 | SI Trade |
08:26:24 - 02-Jul-25 |
| Unknown* | 0 | €271.62 | SI Trade |
08:06:52 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:39 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | €271.66 | SI Trade |
08:05:06 - 02-Jul-25 |
| Unknown* | 0 | €271.66 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 0 | €271.64 | SI Trade |
08:04:40 - 02-Jul-25 |
| Unknown* | 1 | €271.62 | SI Trade |
08:04:31 - 02-Jul-25 |
| Unknown* | 0 | €271.46 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €271.64 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €271.64 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €271.64 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €273.18 | SI Trade |
15:38:52 - 01-Jul-25 |
| Unknown* | 1 | €272.82 | SI Trade |
15:16:43 - 01-Jul-25 |
| Unknown* | 0 | €272.42 | SI Trade |
14:43:24 - 01-Jul-25 |
| Unknown* | 0 | €272.62 | SI Trade |
14:13:02 - 01-Jul-25 |
| Unknown* | 0 | €272.78 | SI Trade |
14:05:38 - 01-Jul-25 |
| Unknown* | 0 | €272.78 | SI Trade |
14:05:29 - 01-Jul-25 |
| Unknown* | 0 | €272.82 | SI Trade |
13:38:44 - 01-Jul-25 |
| Unknown* | 0 | €272.82 | SI Trade |
13:36:32 - 01-Jul-25 |
| Unknown* | 0 | €272.74 | SI Trade |
13:28:21 - 01-Jul-25 |
| Unknown* | 0 | €272.30 | SI Trade |
13:07:20 - 01-Jul-25 |
| Unknown* | 0 | €272.22 | SI Trade |
12:44:59 - 01-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
12:12:02 - 01-Jul-25 |
| Unknown* | 0 | €271.70 | SI Trade |
10:33:43 - 01-Jul-25 |
| Unknown* | 0 | €271.88 | SI Trade |
10:12:02 - 01-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
10:06:15 - 01-Jul-25 |
| Unknown* | 0 | €271.54 | SI Trade |
09:54:31 - 01-Jul-25 |
| Unknown* | 0 | €272.06 | SI Trade |
09:41:11 - 01-Jul-25 |
| Unknown* | 0 | €271.98 | SI Trade |
09:39:53 - 01-Jul-25 |
| Unknown* | 0 | €272.18 | SI Trade |
09:38:22 - 01-Jul-25 |
| Unknown* | 0 | €272.18 | SI Trade |
09:28:16 - 01-Jul-25 |
| Unknown* | 1 | €272.28 | SI Trade |
09:23:28 - 01-Jul-25 |
| Unknown* | 0 | €272.28 | SI Trade |
09:23:20 - 01-Jul-25 |
| Unknown* | 0 | €272.26 | SI Trade |
09:14:26 - 01-Jul-25 |
| Unknown* | 0 | €272.24 | SI Trade |
08:59:29 - 01-Jul-25 |
| Unknown* | 0 | €272.20 | SI Trade |
08:57:00 - 01-Jul-25 |
| Unknown* | 0 | €272.04 | SI Trade |
08:43:45 - 01-Jul-25 |
| Unknown* | 0 | €271.82 | SI Trade |
08:40:44 - 01-Jul-25 |
| Unknown* | 0 | €272.08 | SI Trade |
08:31:52 - 01-Jul-25 |
| Unknown* | 0 | €272.18 | SI Trade |
08:31:45 - 01-Jul-25 |
| Unknown* | 0 | €272.08 | SI Trade |
08:17:11 - 01-Jul-25 |
| Unknown* | 0 | €271.98 | SI Trade |
08:14:39 - 01-Jul-25 |
| Unknown* | 0 | €271.98 | SI Trade |
08:13:37 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:11:13 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:37 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 2 | €271.94 | SI Trade |
08:09:36 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.80 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.80 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.90 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €269.06 | SI Trade |
15:59:38 - 30-Jun-25 |
| Unknown* | 0 | €269.30 | SI Trade |
14:49:02 - 30-Jun-25 |
| Unknown* | 0 | €269.28 | SI Trade |
14:45:48 - 30-Jun-25 |
| Unknown* | 0 | €269.12 | SI Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | €269.22 | SI Trade |
14:09:04 - 30-Jun-25 |
| Unknown* | 0 | €269.76 | SI Trade |
13:44:20 - 30-Jun-25 |
| Unknown* | 0 | €269.32 | SI Trade |
13:30:27 - 30-Jun-25 |
| Unknown* | 1 | €268.28 | SI Trade |
12:24:31 - 30-Jun-25 |
| Unknown* | 0 | €268.82 | SI Trade |
12:12:29 - 30-Jun-25 |
| Unknown* | 0 | €268.90 | SI Trade |
11:59:27 - 30-Jun-25 |
| Unknown* | 4 | €269.30 | SI Trade |
11:23:43 - 30-Jun-25 |
| Unknown* | 0 | €269.40 | SI Trade |
10:57:10 - 30-Jun-25 |
| Unknown* | 0 | €268.74 | SI Trade |
10:35:40 - 30-Jun-25 |
| Unknown* | 1 | €268.76 | SI Trade |
10:34:26 - 30-Jun-25 |
| Unknown* | 0 | €268.98 | SI Trade |
10:12:35 - 30-Jun-25 |
| Unknown* | 0 | €269.94 | SI Trade |
09:27:30 - 30-Jun-25 |
| Unknown* | 0 | €269.64 | SI Trade |
08:57:44 - 30-Jun-25 |
| Unknown* | 0 | €269.86 | SI Trade |
08:52:05 - 30-Jun-25 |
| Unknown* | 0 | €269.80 | SI Trade |
08:31:34 - 30-Jun-25 |
| Unknown* | 0 | €269.88 | SI Trade |
08:29:56 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:07 - 30-Jun-25 |
| Unknown* | 0 | €269.66 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | €269.64 | SI Trade |
08:05:57 - 30-Jun-25 |
| Unknown* | 0 | €269.64 | SI Trade |
08:05:55 - 30-Jun-25 |
| Unknown* | 0 | €269.64 | SI Trade |
08:05:52 - 30-Jun-25 |
| Unknown* | 0 | €269.70 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | €269.70 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | €269.70 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | €269.70 | SI Trade |
08:05:45 - 30-Jun-25 |
| Unknown* | 0 | €269.70 | SI Trade |
08:05:43 - 30-Jun-25 |