| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €347.46 | SI Trade |
15:54:09 - 11-Dec-25 |
| Unknown* | 0 | €346.38 | SI Trade |
15:27:13 - 11-Dec-25 |
| Unknown* | 0 | €344.92 | SI Trade |
13:28:44 - 11-Dec-25 |
| Unknown* | 0 | €344.78 | SI Trade |
13:15:35 - 11-Dec-25 |
| Unknown* | 0 | €345.40 | SI Trade |
12:49:53 - 11-Dec-25 |
| Unknown* | 0 | €344.90 | SI Trade |
12:08:36 - 11-Dec-25 |
| Unknown* | 0 | €345.66 | SI Trade |
11:05:32 - 11-Dec-25 |
| Unknown* | 0 | €345.88 | SI Trade |
09:55:19 - 11-Dec-25 |
| Unknown* | 0 | €345.50 | SI Trade |
08:29:38 - 11-Dec-25 |
| Unknown* | 0 | €345.66 | SI Trade |
08:14:27 - 11-Dec-25 |
| Unknown* | 0 | €345.66 | SI Trade |
08:13:46 - 11-Dec-25 |
| Unknown* | 0 | €345.70 | SI Trade |
08:13:38 - 11-Dec-25 |
| Unknown* | 0 | €345.80 | SI Trade |
08:11:39 - 11-Dec-25 |
| Unknown* | 0 | €345.82 | SI Trade |
08:09:36 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:19 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:19 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:19 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:19 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:19 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:12 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.60 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.60 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 30 | €345.38 | SI Trade |
15:56:33 - 10-Dec-25 |
| Unknown* | 0 | €345.68 | SI Trade |
15:25:53 - 10-Dec-25 |
| Unknown* | 0 | €345.86 | SI Trade |
14:36:15 - 10-Dec-25 |
| Unknown* | 0 | €345.76 | SI Trade |
14:33:40 - 10-Dec-25 |
| Unknown* | 0 | €346.00 | SI Trade |
14:31:02 - 10-Dec-25 |
| Unknown* | 0 | €346.22 | SI Trade |
13:35:09 - 10-Dec-25 |
| Unknown* | 0 | €346.26 | SI Trade |
13:24:38 - 10-Dec-25 |
| Unknown* | 3 | €345.74 | SI Trade |
13:00:45 - 10-Dec-25 |
| Unknown* | 4 | €345.78 | SI Trade |
13:00:42 - 10-Dec-25 |
| Unknown* | 4 | €345.70 | SI Trade |
13:00:36 - 10-Dec-25 |
| Unknown* | 4 | €345.74 | SI Trade |
13:00:33 - 10-Dec-25 |
| Unknown* | 4 | €345.74 | SI Trade |
13:00:27 - 10-Dec-25 |
| Unknown* | 4 | €345.78 | SI Trade |
13:00:22 - 10-Dec-25 |
| Unknown* | 4 | €345.76 | SI Trade |
13:00:16 - 10-Dec-25 |
| Unknown* | 2 | €345.78 | SI Trade |
13:00:13 - 10-Dec-25 |
| Unknown* | 0 | €345.88 | SI Trade |
12:55:55 - 10-Dec-25 |
| Unknown* | 0 | €345.86 | SI Trade |
11:26:31 - 10-Dec-25 |
| Unknown* | 1 | €345.96 | SI Trade |
11:21:31 - 10-Dec-25 |
| Unknown* | 0 | €345.70 | SI Trade |
10:07:32 - 10-Dec-25 |
| Unknown* | 0 | €346.00 | SI Trade |
10:02:25 - 10-Dec-25 |
| Unknown* | 0 | €345.68 | SI Trade |
09:55:30 - 10-Dec-25 |
| Unknown* | 25 | €346.08 | SI Trade |
08:33:18 - 10-Dec-25 |
| Unknown* | 1 | €346.30 | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | €346.34 | SI Trade |
08:16:34 - 10-Dec-25 |
| Unknown* | 0 | €346.30 | SI Trade |
08:14:11 - 10-Dec-25 |
| Unknown* | 1 | €346.32 | SI Trade |
08:06:12 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 2 | €346.48 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €347.36 | SI Trade |
16:25:27 - 09-Dec-25 |
| Unknown* | 1 | €346.76 | SI Trade |
15:22:08 - 09-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
15:21:59 - 09-Dec-25 |
| Unknown* | 1 | €346.46 | SI Trade |
15:18:51 - 09-Dec-25 |
| Unknown* | 0 | €346.30 | SI Trade |
15:10:31 - 09-Dec-25 |
| Unknown* | 0 | €346.32 | SI Trade |
15:10:26 - 09-Dec-25 |
| Unknown* | 0 | €346.64 | SI Trade |
14:42:22 - 09-Dec-25 |
| Unknown* | 0 | €346.10 | SI Trade |
14:08:08 - 09-Dec-25 |
| Unknown* | 0 | €346.76 | SI Trade |
13:17:35 - 09-Dec-25 |
| Unknown* | 0 | €346.68 | SI Trade |
12:59:16 - 09-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
12:15:13 - 09-Dec-25 |
| Unknown* | 0 | €346.32 | SI Trade |
11:57:46 - 09-Dec-25 |
| Unknown* | 0 | €346.40 | SI Trade |
11:40:28 - 09-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
11:14:41 - 09-Dec-25 |
| Unknown* | 0 | €346.42 | SI Trade |
10:45:22 - 09-Dec-25 |
| Unknown* | 2 | €346.46 | SI Trade |
10:30:12 - 09-Dec-25 |
| Unknown* | 0 | €346.06 | SI Trade |
10:08:33 - 09-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
09:26:41 - 09-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
09:24:57 - 09-Dec-25 |
| Unknown* | 15 | €346.74 | SI Trade |
09:24:35 - 09-Dec-25 |
| Unknown* | 1 | €345.26 | SI Trade |
08:46:13 - 09-Dec-25 |
| Unknown* | 0 | €345.18 | SI Trade |
08:44:50 - 09-Dec-25 |
| Unknown* | 0 | €345.20 | SI Trade |
08:44:39 - 09-Dec-25 |
| Unknown* | 0 | €345.06 | SI Trade |
08:40:27 - 09-Dec-25 |
| Unknown* | 1 | €345.02 | SI Trade |
08:36:07 - 09-Dec-25 |
| Unknown* | 1 | €344.94 | SI Trade |
08:31:15 - 09-Dec-25 |
| Unknown* | 0 | €345.32 | SI Trade |
08:16:06 - 09-Dec-25 |
| Unknown* | 0 | €345.32 | SI Trade |
08:13:17 - 09-Dec-25 |
| Unknown* | 0 | €345.30 | SI Trade |
08:12:38 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 1 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.10 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €345.06 | SI Trade |
16:00:35 - 08-Dec-25 |
| Unknown* | 0 | €345.84 | SI Trade |
15:31:16 - 08-Dec-25 |
| Unknown* | 0 | €345.00 | SI Trade |
15:06:05 - 08-Dec-25 |
| Unknown* | 0 | €346.32 | SI Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 0 | €346.64 | SI Trade |
14:15:09 - 08-Dec-25 |
| Unknown* | 0 | €345.76 | SI Trade |
14:01:17 - 08-Dec-25 |
| Unknown* | 0 | €346.54 | SI Trade |
13:00:57 - 08-Dec-25 |
| Unknown* | 0 | €346.82 | SI Trade |
12:05:45 - 08-Dec-25 |
| Unknown* | 2 | €346.60 | SI Trade |
10:39:52 - 08-Dec-25 |
| Unknown* | 0 | €346.56 | SI Trade |
10:39:18 - 08-Dec-25 |
| Unknown* | 0 | €346.64 | SI Trade |
09:21:34 - 08-Dec-25 |
| Unknown* | 0 | €346.52 | SI Trade |
08:31:44 - 08-Dec-25 |
| Unknown* | 0 | €346.58 | SI Trade |
08:31:10 - 08-Dec-25 |
| Unknown* | 0 | €346.96 | SI Trade |
08:20:49 - 08-Dec-25 |
| Unknown* | 0 | €346.94 | SI Trade |
08:20:20 - 08-Dec-25 |
| Unknown* | 0 | €346.60 | SI Trade |
08:19:18 - 08-Dec-25 |
| Unknown* | 0 | €346.70 | SI Trade |
08:19:13 - 08-Dec-25 |
| Unknown* | 0 | €346.78 | SI Trade |
08:16:28 - 08-Dec-25 |
| Unknown* | 1 | €346.74 | SI Trade |
08:15:15 - 08-Dec-25 |
| Unknown* | 0 | €346.72 | SI Trade |
08:14:46 - 08-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:11:00 - 08-Dec-25 |
| Unknown* | 0 | €346.44 | SI Trade |
08:05:16 - 08-Dec-25 |
| Unknown* | 0 | €346.44 | SI Trade |
08:05:16 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €346.48 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.34 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €346.46 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €347.10 | SI Trade |
16:24:01 - 05-Dec-25 |
| Unknown* | 0 | €347.62 | SI Trade |
16:12:12 - 05-Dec-25 |
| Unknown* | 0 | €349.62 | SI Trade |
15:24:31 - 05-Dec-25 |
| Unknown* | 0 | €348.96 | SI Trade |
15:07:37 - 05-Dec-25 |
| Unknown* | 0 | €348.54 | SI Trade |
14:21:36 - 05-Dec-25 |
| Unknown* | 0 | €348.12 | SI Trade |
13:17:34 - 05-Dec-25 |
| Unknown* | 0 | €348.40 | SI Trade |
13:15:31 - 05-Dec-25 |
| Unknown* | 0 | €348.00 | SI Trade |
10:32:10 - 05-Dec-25 |
| Unknown* | 0 | €347.68 | SI Trade |
08:34:37 - 05-Dec-25 |
| Unknown* | 0 | €347.64 | SI Trade |
08:26:00 - 05-Dec-25 |