| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €297.16 | SI Trade |
15:40:22 - 18-Sep-25 |
| Unknown* | 0 | €296.66 | SI Trade |
15:35:34 - 18-Sep-25 |
| Unknown* | 2 | €296.32 | SI Trade |
15:34:05 - 18-Sep-25 |
| Unknown* | 0 | €296.64 | SI Trade |
15:19:41 - 18-Sep-25 |
| Unknown* | 5 | €296.98 | SI Trade |
14:41:19 - 18-Sep-25 |
| Unknown* | 6 | €296.98 | SI Trade |
14:41:11 - 18-Sep-25 |
| Unknown* | 6 | €296.96 | SI Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 5 | €296.94 | SI Trade |
14:40:56 - 18-Sep-25 |
| Unknown* | 0 | €296.94 | SI Trade |
14:40:56 - 18-Sep-25 |
| Unknown* | 5 | €296.98 | SI Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 1 | €298.02 | SI Trade |
14:19:49 - 18-Sep-25 |
| Unknown* | 1 | €298.34 | SI Trade |
13:32:06 - 18-Sep-25 |
| Unknown* | 0 | €298.26 | SI Trade |
13:27:08 - 18-Sep-25 |
| Unknown* | 0 | €298.06 | SI Trade |
13:22:26 - 18-Sep-25 |
| Unknown* | 2 | €298.16 | SI Trade |
13:21:33 - 18-Sep-25 |
| Unknown* | 0 | €297.78 | SI Trade |
12:52:29 - 18-Sep-25 |
| Unknown* | 0 | €297.42 | SI Trade |
11:47:55 - 18-Sep-25 |
| Unknown* | 1 | €297.50 | SI Trade |
10:37:15 - 18-Sep-25 |
| Unknown* | 0 | €297.60 | SI Trade |
10:36:14 - 18-Sep-25 |
| Unknown* | 3 | €297.56 | SI Trade |
10:36:14 - 18-Sep-25 |
| Unknown* | 0 | €297.74 | SI Trade |
10:24:25 - 18-Sep-25 |
| Unknown* | 0 | €296.74 | SI Trade |
09:12:09 - 18-Sep-25 |
| Unknown* | 0 | €296.70 | SI Trade |
09:11:40 - 18-Sep-25 |
| Unknown* | 0 | €296.78 | SI Trade |
09:05:24 - 18-Sep-25 |
| Unknown* | 2 | €296.38 | SI Trade |
08:35:27 - 18-Sep-25 |
| Unknown* | 2 | €296.48 | SI Trade |
08:35:22 - 18-Sep-25 |
| Unknown* | 0 | €296.42 | SI Trade |
08:21:42 - 18-Sep-25 |
| Unknown* | 0 | €296.18 | SI Trade |
08:16:36 - 18-Sep-25 |
| Unknown* | 0 | €296.18 | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | €296.18 | SI Trade |
08:15:33 - 18-Sep-25 |
| Unknown* | 0 | €296.00 | SI Trade |
08:07:57 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €296.16 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €298.18 | SI Trade |
15:23:16 - 17-Sep-25 |
| Unknown* | 0 | €298.44 | SI Trade |
15:15:16 - 17-Sep-25 |
| Unknown* | 0 | €298.24 | SI Trade |
15:13:01 - 17-Sep-25 |
| Unknown* | 0 | €298.24 | SI Trade |
15:13:00 - 17-Sep-25 |
| Unknown* | 0 | €298.00 | SI Trade |
14:59:57 - 17-Sep-25 |
| Unknown* | 0 | €297.94 | SI Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | €297.40 | SI Trade |
12:27:16 - 17-Sep-25 |
| Unknown* | 0 | €297.06 | SI Trade |
12:16:40 - 17-Sep-25 |
| Unknown* | 0 | €297.22 | SI Trade |
11:32:41 - 17-Sep-25 |
| Unknown* | 0 | €297.28 | SI Trade |
11:16:11 - 17-Sep-25 |
| Unknown* | 0 | €297.38 | SI Trade |
11:15:08 - 17-Sep-25 |
| Unknown* | 0 | €297.26 | SI Trade |
11:05:39 - 17-Sep-25 |
| Unknown* | 2 | €297.34 | SI Trade |
10:58:52 - 17-Sep-25 |
| Unknown* | 0 | €297.32 | SI Trade |
10:58:50 - 17-Sep-25 |
| Unknown* | 2 | €297.40 | SI Trade |
10:41:45 - 17-Sep-25 |
| Unknown* | 1 | €297.36 | SI Trade |
10:33:15 - 17-Sep-25 |
| Unknown* | 1 | €297.34 | SI Trade |
10:32:33 - 17-Sep-25 |
| Unknown* | 0 | €296.88 | SI Trade |
09:45:21 - 17-Sep-25 |
| Unknown* | 0 | €297.10 | SI Trade |
09:38:07 - 17-Sep-25 |
| Unknown* | 1 | €297.26 | SI Trade |
09:35:13 - 17-Sep-25 |
| Unknown* | 2 | €297.10 | SI Trade |
09:18:15 - 17-Sep-25 |
| Unknown* | 0 | €297.14 | SI Trade |
09:03:50 - 17-Sep-25 |
| Unknown* | 0 | €297.28 | SI Trade |
08:56:44 - 17-Sep-25 |
| Unknown* | 0 | €297.36 | SI Trade |
08:29:42 - 17-Sep-25 |
| Unknown* | 0 | €297.40 | SI Trade |
08:29:35 - 17-Sep-25 |
| Unknown* | 0 | €297.56 | SI Trade |
08:17:49 - 17-Sep-25 |
| Unknown* | 0 | €297.62 | SI Trade |
08:13:41 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | €297.62 | SI Trade |
08:04:58 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.48 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.48 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 1 | €298.92 | SI Trade |
16:18:46 - 16-Sep-25 |
| Unknown* | 0 | €298.62 | SI Trade |
15:58:34 - 16-Sep-25 |
| Unknown* | 1 | €299.20 | SI Trade |
15:29:43 - 16-Sep-25 |
| Unknown* | 2 | €299.72 | SI Trade |
15:06:05 - 16-Sep-25 |
| Unknown* | 6 | €299.72 | SI Trade |
15:05:59 - 16-Sep-25 |
| Unknown* | 6 | €299.70 | SI Trade |
15:05:58 - 16-Sep-25 |
| Unknown* | 6 | €299.72 | SI Trade |
15:05:55 - 16-Sep-25 |
| Unknown* | 2 | €299.74 | SI Trade |
15:05:51 - 16-Sep-25 |
| Unknown* | 0 | €299.86 | SI Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | €299.84 | SI Trade |
14:24:48 - 16-Sep-25 |
| Unknown* | 0 | €299.60 | SI Trade |
14:08:14 - 16-Sep-25 |
| Unknown* | 0 | €299.72 | SI Trade |
14:07:21 - 16-Sep-25 |
| Unknown* | 0 | €300.40 | SI Trade |
13:20:58 - 16-Sep-25 |
| Unknown* | 0 | €300.32 | SI Trade |
12:47:32 - 16-Sep-25 |
| Unknown* | 0 | €300.58 | SI Trade |
11:17:44 - 16-Sep-25 |
| Unknown* | 0 | €300.46 | SI Trade |
11:02:33 - 16-Sep-25 |
| Unknown* | 0 | €300.50 | SI Trade |
10:52:34 - 16-Sep-25 |
| Unknown* | 0 | €300.78 | SI Trade |
09:54:56 - 16-Sep-25 |
| Unknown* | 0 | €300.76 | SI Trade |
09:54:50 - 16-Sep-25 |
| Unknown* | 0 | €300.24 | SI Trade |
09:08:47 - 16-Sep-25 |
| Unknown* | 1 | €300.12 | SI Trade |
08:58:35 - 16-Sep-25 |
| Unknown* | 0 | €300.34 | SI Trade |
08:35:27 - 16-Sep-25 |
| Unknown* | 0 | €300.56 | SI Trade |
08:14:42 - 16-Sep-25 |
| Unknown* | 0 | €300.56 | SI Trade |
08:13:36 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 1 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.60 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €300.68 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €298.78 | SI Trade |
15:28:55 - 15-Sep-25 |
| Unknown* | 0 | €298.92 | SI Trade |
15:14:25 - 15-Sep-25 |
| Unknown* | 0 | €298.82 | SI Trade |
15:05:19 - 15-Sep-25 |
| Unknown* | 5 | €298.80 | SI Trade |
15:05:15 - 15-Sep-25 |
| Unknown* | 0 | €298.66 | SI Trade |
15:03:20 - 15-Sep-25 |
| Unknown* | 0 | €298.84 | SI Trade |
14:43:47 - 15-Sep-25 |
| Unknown* | 0 | €298.46 | SI Trade |
14:36:40 - 15-Sep-25 |
| Unknown* | 0 | €297.74 | SI Trade |
14:14:13 - 15-Sep-25 |
| Unknown* | 3 | €297.74 | SI Trade |
14:14:13 - 15-Sep-25 |
| Unknown* | 0 | €297.36 | SI Trade |
13:44:25 - 15-Sep-25 |
| Unknown* | 0 | €297.14 | SI Trade |
13:07:27 - 15-Sep-25 |
| Unknown* | 0 | €297.30 | SI Trade |
13:04:59 - 15-Sep-25 |
| Unknown* | 0 | €297.54 | SI Trade |
12:57:07 - 15-Sep-25 |
| Unknown* | 6 | €297.56 | SI Trade |
12:29:32 - 15-Sep-25 |
| Unknown* | 2 | €297.58 | SI Trade |
12:29:28 - 15-Sep-25 |
| Unknown* | 11 | €297.56 | SI Trade |
12:28:22 - 15-Sep-25 |
| Unknown* | 11 | €297.56 | SI Trade |
12:28:08 - 15-Sep-25 |
| Unknown* | 11 | €297.54 | SI Trade |
12:27:56 - 15-Sep-25 |
| Unknown* | 7 | €297.54 | SI Trade |
12:27:46 - 15-Sep-25 |
| Unknown* | 7 | €297.54 | SI Trade |
12:27:44 - 15-Sep-25 |
| Unknown* | 7 | €297.54 | SI Trade |
12:27:40 - 15-Sep-25 |
| Unknown* | 7 | €297.56 | SI Trade |
12:27:34 - 15-Sep-25 |
| Unknown* | 7 | €297.56 | SI Trade |
12:27:23 - 15-Sep-25 |
| Unknown* | 7 | €297.56 | SI Trade |
12:27:17 - 15-Sep-25 |
| Unknown* | 0 | €297.68 | SI Trade |
10:59:21 - 15-Sep-25 |
| Unknown* | 0 | €297.32 | SI Trade |
10:31:24 - 15-Sep-25 |
| Unknown* | 0 | €297.96 | SI Trade |
10:12:00 - 15-Sep-25 |
| Unknown* | 0 | €297.92 | SI Trade |
09:18:22 - 15-Sep-25 |
| Unknown* | 0 | €298.04 | SI Trade |
09:12:27 - 15-Sep-25 |
| Unknown* | 0 | €298.22 | SI Trade |
09:02:31 - 15-Sep-25 |
| Unknown* | 0 | €297.28 | SI Trade |
08:21:03 - 15-Sep-25 |
| Unknown* | 0 | €297.34 | SI Trade |
08:20:29 - 15-Sep-25 |
| Unknown* | 0 | €297.28 | SI Trade |
08:20:18 - 15-Sep-25 |
| Unknown* | 0 | €297.44 | SI Trade |
08:16:18 - 15-Sep-25 |
| Unknown* | 2 | €297.40 | SI Trade |
08:14:31 - 15-Sep-25 |
| Unknown* | 0 | €297.64 | SI Trade |
08:07:59 - 15-Sep-25 |
| Unknown* | 0 | €297.54 | SI Trade |
08:04:51 - 15-Sep-25 |
| Unknown* | 0 | €297.56 | SI Trade |
08:04:41 - 15-Sep-25 |
| Unknown* | 0 | €297.56 | SI Trade |
08:04:34 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | €297.60 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €297.62 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €297.60 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €297.60 | SI Trade |
08:04:08 - 15-Sep-25 |