| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €400.54 | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 3 | €401.74 | SI Trade |
16:06:24 - 06-Feb-26 |
| Unknown* | 5 | €401.52 | SI Trade |
16:06:19 - 06-Feb-26 |
| Unknown* | 1 | €401.56 | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | €401.46 | SI Trade |
16:05:54 - 06-Feb-26 |
| Unknown* | 0 | €401.44 | SI Trade |
16:02:26 - 06-Feb-26 |
| Unknown* | 0 | €401.28 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 2 | €399.86 | SI Trade |
14:45:34 - 06-Feb-26 |
| Unknown* | 0 | €398.98 | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 1 | €399.96 | SI Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | €399.26 | SI Trade |
13:14:57 - 06-Feb-26 |
| Unknown* | 0 | €400.34 | SI Trade |
13:04:46 - 06-Feb-26 |
| Unknown* | 0 | €397.12 | SI Trade |
12:21:40 - 06-Feb-26 |
| Unknown* | 0 | €397.46 | SI Trade |
12:20:15 - 06-Feb-26 |
| Unknown* | 0 | €397.20 | SI Trade |
11:31:26 - 06-Feb-26 |
| Unknown* | 0 | €397.60 | SI Trade |
11:22:18 - 06-Feb-26 |
| Unknown* | 0 | €397.08 | SI Trade |
11:12:28 - 06-Feb-26 |
| Unknown* | 0 | €396.28 | SI Trade |
11:09:38 - 06-Feb-26 |
| Unknown* | 0 | €396.92 | SI Trade |
11:01:43 - 06-Feb-26 |
| Unknown* | 1 | €396.56 | SI Trade |
10:52:57 - 06-Feb-26 |
| Unknown* | 0 | €396.36 | SI Trade |
10:52:33 - 06-Feb-26 |
| Unknown* | 0 | €396.32 | SI Trade |
10:41:24 - 06-Feb-26 |
| Unknown* | 0 | €394.76 | SI Trade |
10:28:20 - 06-Feb-26 |
| Unknown* | 0 | €395.14 | SI Trade |
10:25:48 - 06-Feb-26 |
| Unknown* | 0 | €395.00 | SI Trade |
10:22:30 - 06-Feb-26 |
| Unknown* | 0 | €394.38 | SI Trade |
09:03:40 - 06-Feb-26 |
| Unknown* | 1 | €396.04 | SI Trade |
09:00:49 - 06-Feb-26 |
| Unknown* | 0 | €395.78 | SI Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | €395.50 | SI Trade |
08:59:47 - 06-Feb-26 |
| Unknown* | 1 | €396.58 | SI Trade |
08:31:48 - 06-Feb-26 |
| Unknown* | 0 | €396.46 | SI Trade |
08:28:21 - 06-Feb-26 |
| Unknown* | 0 | €396.52 | SI Trade |
08:28:20 - 06-Feb-26 |
| Unknown* | 0 | €394.68 | SI Trade |
08:14:17 - 06-Feb-26 |
| Unknown* | 1 | €394.66 | SI Trade |
08:13:35 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 2 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.16 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.16 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.16 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €393.54 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | €395.06 | SI Trade |
16:29:01 - 05-Feb-26 |
| Unknown* | 8 | €394.60 | SI Trade |
16:28:56 - 05-Feb-26 |
| Unknown* | 0 | €394.54 | SI Trade |
16:25:33 - 05-Feb-26 |
| Unknown* | 0 | €392.54 | SI Trade |
16:17:17 - 05-Feb-26 |
| Unknown* | 0 | €392.70 | SI Trade |
16:14:30 - 05-Feb-26 |
| Unknown* | 0 | €392.42 | SI Trade |
16:03:30 - 05-Feb-26 |
| Unknown* | 0 | €390.92 | SI Trade |
15:47:15 - 05-Feb-26 |
| Unknown* | 0 | €391.50 | SI Trade |
15:44:45 - 05-Feb-26 |
| Unknown* | 0 | €391.74 | SI Trade |
15:44:27 - 05-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
15:23:50 - 05-Feb-26 |
| Unknown* | 0 | €393.06 | SI Trade |
15:16:54 - 05-Feb-26 |
| Unknown* | 0 | €394.28 | SI Trade |
15:08:43 - 05-Feb-26 |
| Unknown* | 0 | €394.92 | SI Trade |
14:46:19 - 05-Feb-26 |
| Unknown* | 0 | €391.76 | SI Trade |
14:03:42 - 05-Feb-26 |
| Unknown* | 0 | €392.92 | SI Trade |
13:55:31 - 05-Feb-26 |
| Unknown* | 2 | €392.02 | SI Trade |
12:19:59 - 05-Feb-26 |
| Unknown* | 0 | €394.32 | SI Trade |
12:08:56 - 05-Feb-26 |
| Unknown* | 1 | €397.16 | SI Trade |
11:18:34 - 05-Feb-26 |
| Unknown* | 0 | €396.48 | SI Trade |
10:54:22 - 05-Feb-26 |
| Unknown* | 0 | €396.50 | SI Trade |
10:53:43 - 05-Feb-26 |
| Unknown* | 1 | €395.44 | SI Trade |
10:01:39 - 05-Feb-26 |
| Unknown* | 0 | €396.38 | SI Trade |
09:30:42 - 05-Feb-26 |
| Unknown* | 3 | €396.28 | SI Trade |
09:07:54 - 05-Feb-26 |
| Unknown* | 0 | €396.40 | SI Trade |
09:05:38 - 05-Feb-26 |
| Unknown* | 40 | €400.66 | SI Trade |
08:18:57 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.28 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €399.90 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €401.00 | SI Trade |
16:15:25 - 04-Feb-26 |
| Unknown* | 0 | €400.74 | SI Trade |
16:11:59 - 04-Feb-26 |
| Unknown* | 0 | €399.84 | SI Trade |
15:57:39 - 04-Feb-26 |
| Unknown* | 0 | €400.00 | SI Trade |
15:35:20 - 04-Feb-26 |
| Unknown* | 0 | €400.38 | SI Trade |
15:35:13 - 04-Feb-26 |
| Unknown* | 2 | €404.98 | SI Trade |
15:02:47 - 04-Feb-26 |
| Unknown* | 0 | €408.80 | SI Trade |
14:31:11 - 04-Feb-26 |
| Unknown* | 4 | €400.27 | SI Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:30:51 - 04-Feb-26 |
| Unknown* | 4 | €0.00 | SI Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | €409.22 | SI Trade |
13:48:16 - 04-Feb-26 |
| Unknown* | 1 | €408.88 | SI Trade |
13:18:17 - 04-Feb-26 |
| Unknown* | 36 | €408.32 | SI Trade |
13:13:26 - 04-Feb-26 |
| Unknown* | 0 | €409.00 | SI Trade |
11:36:58 - 04-Feb-26 |
| Unknown* | 1 | €409.62 | SI Trade |
11:14:48 - 04-Feb-26 |
| Unknown* | 0 | €409.86 | SI Trade |
10:56:39 - 04-Feb-26 |
| Unknown* | 1 | €410.22 | SI Trade |
10:52:56 - 04-Feb-26 |
| Unknown* | 1 | €409.82 | SI Trade |
10:24:25 - 04-Feb-26 |
| Unknown* | 0 | €410.80 | SI Trade |
09:25:30 - 04-Feb-26 |
| Unknown* | 20 | €411.74 | SI Trade |
08:55:33 - 04-Feb-26 |
| Unknown* | 0 | €411.48 | SI Trade |
08:48:53 - 04-Feb-26 |
| Unknown* | 0 | €411.94 | SI Trade |
08:46:21 - 04-Feb-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:45:49 - 04-Feb-26 |
| Unknown* | 0 | €411.48 | SI Trade |
08:34:30 - 04-Feb-26 |
| Unknown* | 0 | €411.36 | SI Trade |
08:32:16 - 04-Feb-26 |
| Unknown* | 2 | €412.00 | SI Trade |
08:30:38 - 04-Feb-26 |
| Unknown* | 0 | €412.28 | SI Trade |
08:29:50 - 04-Feb-26 |
| Unknown* | 5 | €411.96 | SI Trade |
08:27:41 - 04-Feb-26 |
| Unknown* | 0 | €412.04 | SI Trade |
08:16:35 - 04-Feb-26 |
| Unknown* | 1 | €411.56 | SI Trade |
08:15:07 - 04-Feb-26 |
| Unknown* | 2 | €411.56 | SI Trade |
08:15:06 - 04-Feb-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:14:06 - 04-Feb-26 |
| Unknown* | 0 | €411.68 | SI Trade |
08:11:47 - 04-Feb-26 |
| Unknown* | 0 | €401.46 | SI Trade |
16:14:49 - 03-Feb-26 |
| Unknown* | 0 | €401.12 | SI Trade |
16:03:52 - 03-Feb-26 |
| Unknown* | 0 | €400.48 | SI Trade |
15:53:44 - 03-Feb-26 |
| Unknown* | 0 | €399.40 | SI Trade |
15:34:39 - 03-Feb-26 |
| Unknown* | 0 | €401.46 | SI Trade |
15:15:22 - 03-Feb-26 |
| Unknown* | 15 | €399.72 | SI Trade |
15:02:23 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
14:59:11 - 03-Feb-26 |
| Unknown* | 25 | €399.94 | SI Trade |
14:58:07 - 03-Feb-26 |
| Unknown* | 0 | €400.56 | SI Trade |
14:02:40 - 03-Feb-26 |
| Unknown* | 0 | €401.12 | SI Trade |
13:59:13 - 03-Feb-26 |
| Unknown* | 0 | €401.66 | SI Trade |
13:42:07 - 03-Feb-26 |
| Unknown* | 0 | €401.36 | SI Trade |
13:40:51 - 03-Feb-26 |
| Unknown* | 0 | €400.28 | SI Trade |
13:21:41 - 03-Feb-26 |
| Unknown* | 0 | €399.82 | SI Trade |
13:16:27 - 03-Feb-26 |
| Unknown* | 0 | €399.02 | SI Trade |
13:03:08 - 03-Feb-26 |
| Unknown* | 0 | €399.74 | SI Trade |
12:34:42 - 03-Feb-26 |
| Unknown* | 2 | €399.70 | SI Trade |
12:34:34 - 03-Feb-26 |
| Unknown* | 0 | €399.02 | SI Trade |
11:56:46 - 03-Feb-26 |
| Unknown* | 10 | €399.32 | SI Trade |
10:57:33 - 03-Feb-26 |
| Unknown* | 0 | €400.20 | SI Trade |
10:10:39 - 03-Feb-26 |
| Unknown* | 0 | €399.82 | SI Trade |
09:59:48 - 03-Feb-26 |
| Unknown* | 0 | €400.32 | SI Trade |
09:49:30 - 03-Feb-26 |
| Unknown* | 1 | €399.38 | SI Trade |
09:39:33 - 03-Feb-26 |
| Unknown* | 0 | €399.30 | SI Trade |
09:39:09 - 03-Feb-26 |
| Unknown* | 0 | €399.32 | SI Trade |
08:59:27 - 03-Feb-26 |
| Unknown* | 0 | €400.60 | SI Trade |
08:50:13 - 03-Feb-26 |
| Unknown* | 4 | €400.68 | SI Trade |
08:45:49 - 03-Feb-26 |
| Unknown* | 2 | €400.68 | SI Trade |
08:45:46 - 03-Feb-26 |
| Unknown* | 2 | €401.32 | SI Trade |
08:40:52 - 03-Feb-26 |
| Unknown* | 0 | €400.48 | SI Trade |
08:35:45 - 03-Feb-26 |
| Unknown* | 1 | €400.48 | SI Trade |
08:35:14 - 03-Feb-26 |
| Unknown* | 0 | €400.96 | SI Trade |
08:25:50 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:23:31 - 03-Feb-26 |
| Unknown* | 0 | €400.46 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.46 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.46 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.46 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.46 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 0 | €400.88 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 2,738 | €414.29944 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | €380.44 | SI Trade |
16:27:20 - 02-Feb-26 |
| Unknown* | 0 | €382.08 | SI Trade |
16:23:57 - 02-Feb-26 |
| Unknown* | 0 | €377.00 | SI Trade |
16:03:56 - 02-Feb-26 |
| Unknown* | 0 | €375.20 | SI Trade |
16:01:00 - 02-Feb-26 |