| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 271.74 | 271.74 | 271.74 | 271.74 | 107 |
| 3rd Jul 2025 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2nd Jul 2025 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 2 |
| 1st Jul 2025 (Tue) | 273.18 | 273.18 | 273.18 | 273.18 | 4 |
| 30th Jun 2025 (Mon) | 269.06 | 269.06 | 269.06 | 269.06 | 7 |
| 27th Jun 2025 (Fri) | 268.40 | 268.40 | 268.40 | 268.40 | 29 |
| 26th Jun 2025 (Thu) | 272.24 | 272.24 | 272.24 | 272.24 | 1 |
| 25th Jun 2025 (Wed) | 274.74 | 274.74 | 274.74 | 274.74 | 7 |
| 24th Jun 2025 (Tue) | 273.12 | 273.12 | 273.12 | 273.12 | 48 |
| 23rd Jun 2025 (Mon) | 282.04 | 282.04 | 282.04 | 282.04 | 3 |
| 20th Jun 2025 (Fri) | 281.06 | 281.06 | 281.06 | 281.06 | 5 |
| 19th Jun 2025 (Thu) | 282.36 | 282.36 | 282.36 | 282.36 | 0 |
| 18th Jun 2025 (Wed) | 282.56 | 282.56 | 282.56 | 282.56 | 3 |
| 17th Jun 2025 (Tue) | 281.94 | 281.94 | 281.94 | 281.94 | 13 |
| 16th Jun 2025 (Mon) | 282.08 | 282.08 | 282.08 | 282.08 | 9 |
| 13th Jun 2025 (Fri) | 284.86 | 284.86 | 284.86 | 284.86 | 105 |
| 12th Jun 2025 (Thu) | 280.82 | 280.82 | 280.82 | 280.82 | 7 |
| 11th Jun 2025 (Wed) | 279.60 | 279.60 | 279.60 | 279.60 | 8 |
| 10th Jun 2025 (Tue) | 280.46 | 280.46 | 280.46 | 280.46 | 3 |
| 9th Jun 2025 (Mon) | 279.52 | 279.52 | 279.52 | 279.52 | 4 |
| 6th Jun 2025 (Fri) | 280.64 | 280.64 | 280.64 | 280.64 | 40 |
| 5th Jun 2025 (Thu) | 282.30 | 282.30 | 282.30 | 282.30 | 13 |
| 4th Jun 2025 (Wed) | 284.40 | 284.40 | 284.40 | 284.40 | 4 |
| 3rd Jun 2025 (Tue) | 282.22 | 282.22 | 282.22 | 282.22 | 3 |
| 2nd Jun 2025 (Mon) | 283.48 | 283.48 | 283.48 | 283.48 | 8 |
| 30th May 2025 (Fri) | 277.88 | 277.88 | 277.88 | 277.88 | 8 |
| 29th May 2025 (Thu) | 280.42 | 280.42 | 280.42 | 280.42 | 10 |
| 28th May 2025 (Wed) | 280.82 | 280.82 | 280.82 | 280.82 | 23 |
| 27th May 2025 (Tue) | 278.96 | 278.96 | 278.96 | 278.96 | 17 |
| 26th May 2025 (Mon) | 281.82 | 281.82 | 281.82 | 281.82 | 22 |
| 23rd May 2025 (Fri) | 284.26 | 284.26 | 284.26 | 284.26 | 22 |
| 22nd May 2025 (Thu) | 280.46 | 280.46 | 280.46 | 280.46 | 8 |
| 21st May 2025 (Wed) | 280.76 | 280.76 | 280.76 | 280.76 | 3 |
| 20th May 2025 (Tue) | 279.80 | 279.80 | 279.80 | 279.80 | 0 |
| 19th May 2025 (Mon) | 276.02 | 276.02 | 276.02 | 276.02 | 19 |
| 16th May 2025 (Fri) | 273.10 | 273.10 | 273.10 | 273.10 | 13 |
| 15th May 2025 (Thu) | 275.52 | 275.52 | 275.52 | 275.52 | 14 |
| 14th May 2025 (Wed) | 273.08 | 273.08 | 273.08 | 273.08 | 1 |
| 13th May 2025 (Tue) | 279.20 | 279.20 | 279.20 | 279.20 | 1 |
| 12th May 2025 (Mon) | 279.56 | 279.56 | 279.56 | 279.56 | 2 |
| 9th May 2025 (Fri) | 284.94 | 284.94 | 284.94 | 284.94 | 5 |
| 8th May 2025 (Thu) | 285.78 | 285.78 | 285.78 | 285.78 | 4 |
| 7th May 2025 (Wed) | 286.36 | 286.36 | 286.36 | 286.36 | 11 |
| 6th May 2025 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 31 |