| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 2nd Apr 2026 (Thu) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 1st Apr 2026 (Wed) | 393.12 | 393.12 | 393.12 | 393.12 | 11 |
| 31st Mar 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 31 |
| 30th Mar 2026 (Mon) | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 27th Mar 2026 (Fri) | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 26th Mar 2026 (Thu) | 365.40 | 365.40 | 365.40 | 365.40 | 5 |
| 25th Mar 2026 (Wed) | 377.76 | 377.76 | 377.76 | 377.76 | 8 |
| 24th Mar 2026 (Tue) | 366.12 | 366.12 | 366.12 | 366.12 | 11 |
| 23rd Mar 2026 (Mon) | 362.20 | 362.20 | 362.20 | 362.20 | 2,565 |
| 20th Mar 2026 (Fri) | 380.90 | 380.90 | 380.90 | 380.90 | 38 |
| 19th Mar 2026 (Thu) | 382.66 | 382.66 | 382.66 | 382.66 | 190 |
| 18th Mar 2026 (Wed) | 406.04 | 406.04 | 406.04 | 406.04 | 11 |
| 17th Mar 2026 (Tue) | 415.68 | 415.68 | 415.68 | 415.68 | 1 |
| 16th Mar 2026 (Mon) | 417.04 | 417.04 | 417.04 | 417.04 | 13 |
| 13th Mar 2026 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 33 |
| 12th Mar 2026 (Thu) | 426.58 | 426.58 | 426.58 | 426.58 | 1 |
| 11th Mar 2026 (Wed) | 428.14 | 428.14 | 428.14 | 428.14 | 8 |
| 10th Mar 2026 (Tue) | 430.46 | 430.46 | 430.46 | 430.46 | 20 |
| 9th Mar 2026 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 3 |
| 6th Mar 2026 (Fri) | 425.10 | 425.10 | 425.10 | 425.10 | 16 |
| 5th Mar 2026 (Thu) | 421.02 | 421.02 | 421.02 | 421.02 | 38 |
| 4th Mar 2026 (Wed) | 423.94 | 423.94 | 423.94 | 423.94 | 9 |
| 3rd Mar 2026 (Tue) | 422.64 | 422.64 | 422.64 | 422.64 | 295 |
| 2nd Mar 2026 (Mon) | 434.98 | 434.98 | 434.98 | 434.98 | 50 |
| 27th Feb 2026 (Fri) | 424.82 | 424.82 | 424.82 | 424.82 | 20 |
| 26th Feb 2026 (Thu) | 420.94 | 420.94 | 420.94 | 420.94 | 59 |
| 25th Feb 2026 (Wed) | 421.84 | 421.84 | 421.84 | 421.84 | 79 |
| 24th Feb 2026 (Tue) | 418.96 | 418.96 | 418.96 | 418.96 | 224 |
| 23rd Feb 2026 (Mon) | 423.56 | 423.56 | 423.56 | 423.56 | 83 |
| 20th Feb 2026 (Fri) | 410.20 | 410.20 | 410.20 | 410.20 | 14 |
| 19th Feb 2026 (Thu) | 408.38 | 408.38 | 408.38 | 408.38 | 0 |
| 18th Feb 2026 (Wed) | 405.54 | 405.54 | 405.54 | 405.54 | 12 |
| 17th Feb 2026 (Tue) | 396.44 | 396.44 | 396.44 | 396.44 | 1,241 |
| 16th Feb 2026 (Mon) | 402.68 | 402.68 | 402.68 | 402.68 | 55 |
| 13th Feb 2026 (Fri) | 404.50 | 404.50 | 404.50 | 404.50 | 24 |
| 12th Feb 2026 (Thu) | 395.68 | 395.68 | 395.68 | 395.68 | 30 |
| 11th Feb 2026 (Wed) | 408.58 | 408.58 | 408.58 | 408.58 | 45 |
| 10th Feb 2026 (Tue) | 404.08 | 404.08 | 404.08 | 404.08 | 4 |
| 9th Feb 2026 (Mon) | 408.18 | 408.18 | 408.18 | 408.18 | 43 |
| 6th Feb 2026 (Fri) | 400.54 | 400.54 | 400.54 | 400.54 | 18 |