| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 265.68 | 265.68 | 265.68 | 265.68 | 0 |
| 27th Feb 2025 (Thu) | 265.68 | 265.68 | 265.68 | 265.68 | 99 |
| 26th Feb 2025 (Wed) | 266.44 | 266.44 | 266.44 | 266.44 | 5 |
| 25th Feb 2025 (Tue) | 266.98 | 266.98 | 266.98 | 266.98 | 3 |
| 24th Feb 2025 (Mon) | 270.08 | 270.08 | 270.08 | 270.08 | 11 |
| 21st Feb 2025 (Fri) | 269.10 | 269.10 | 269.10 | 269.10 | 4 |
| 20th Feb 2025 (Thu) | 269.66 | 269.66 | 269.66 | 269.66 | 15 |
| 19th Feb 2025 (Wed) | 269.74 | 269.74 | 269.74 | 269.74 | 16 |
| 18th Feb 2025 (Tue) | 268.78 | 268.78 | 268.78 | 268.78 | 77 |
| 17th Feb 2025 (Mon) | 265.92 | 265.92 | 265.92 | 265.92 | 22 |
| 14th Feb 2025 (Fri) | 265.44 | 265.44 | 265.44 | 265.44 | 1 |
| 13th Feb 2025 (Thu) | 269.52 | 269.52 | 269.52 | 269.52 | 53 |
| 12th Feb 2025 (Wed) | 268.58 | 268.58 | 268.58 | 268.58 | 7 |
| 11th Feb 2025 (Tue) | 270.12 | 270.12 | 270.12 | 270.12 | 22 |
| 10th Feb 2025 (Mon) | 271.22 | 271.22 | 271.22 | 271.22 | 3 |
| 7th Feb 2025 (Fri) | 267.02 | 267.02 | 267.02 | 267.02 | 1 |
| 6th Feb 2025 (Thu) | 263.48 | 263.48 | 263.48 | 263.48 | 20 |
| 5th Feb 2025 (Wed) | 265.06 | 265.06 | 265.06 | 265.06 | 3 |
| 4th Feb 2025 (Tue) | 263.54 | 263.54 | 263.54 | 263.54 | 3 |
| 3rd Feb 2025 (Mon) | 262.92 | 262.92 | 262.92 | 262.92 | 27 |
| 31st Jan 2025 (Fri) | 260.26 | 260.26 | 260.26 | 260.26 | 1 |
| 30th Jan 2025 (Thu) | 257.42 | 257.42 | 257.42 | 257.42 | 3 |
| 29th Jan 2025 (Wed) | 255.06 | 255.06 | 255.06 | 255.06 | 1 |
| 28th Jan 2025 (Tue) | 253.98 | 253.98 | 253.98 | 253.98 | 0 |
| 27th Jan 2025 (Mon) | 251.32 | 251.32 | 251.32 | 251.32 | 5 |
| 24th Jan 2025 (Fri) | 253.84 | 253.84 | 253.84 | 253.84 | 21 |
| 23rd Jan 2025 (Thu) | 254.26 | 254.26 | 254.26 | 254.26 | 2 |
| 22nd Jan 2025 (Wed) | 254.18 | 254.18 | 254.18 | 254.18 | 4 |
| 21st Jan 2025 (Tue) | 253.02 | 253.02 | 253.02 | 253.02 | 3 |
| 20th Jan 2025 (Mon) | 250.54 | 250.54 | 250.54 | 250.54 | 6 |
| 17th Jan 2025 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 1 |
| 16th Jan 2025 (Thu) | 253.86 | 253.86 | 253.86 | 253.86 | 4 |
| 15th Jan 2025 (Wed) | 249.48 | 249.48 | 249.48 | 249.48 | 6 |
| 14th Jan 2025 (Tue) | 250.06 | 250.06 | 250.06 | 250.06 | 1 |
| 13th Jan 2025 (Mon) | 251.80 | 251.80 | 251.80 | 251.80 | 11 |
| 10th Jan 2025 (Fri) | 252.52 | 252.52 | 252.52 | 252.52 | 8 |
| 9th Jan 2025 (Thu) | 249.36 | 249.36 | 249.36 | 249.36 | 2 |
| 8th Jan 2025 (Wed) | 248.70 | 248.70 | 248.70 | 248.70 | 0 |
| 7th Jan 2025 (Tue) | 245.88 | 245.88 | 245.88 | 245.88 | 67 |
| 6th Jan 2025 (Mon) | 243.72 | 243.72 | 243.72 | 243.72 | 31 |
| 3rd Jan 2025 (Fri) | 246.94 | 246.94 | 246.94 | 246.94 | 5 |
| 2nd Jan 2025 (Thu) | 249.16 | 249.16 | 249.16 | 249.16 | 311 |
| 1st Jan 2025 (Wed) | 241.12 | 241.12 | 241.12 | 241.12 | 0 |
| 31st Dec 2024 (Tue) | 241.12 | 241.12 | 241.12 | 241.12 | 0 |
| 30th Dec 2024 (Mon) | 241.12 | 241.12 | 241.12 | 241.12 | 1 |