| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 331.54 | 331.54 | 331.54 | 331.54 | 123 |
| 6th Nov 2025 (Thu) | 331.54 | 331.54 | 331.54 | 331.54 | 3 |
| 5th Nov 2025 (Wed) | 332.12 | 332.12 | 332.12 | 332.12 | 159 |
| 4th Nov 2025 (Tue) | 331.34 | 331.34 | 331.34 | 331.34 | 31 |
| 3rd Nov 2025 (Mon) | 334.94 | 334.94 | 334.94 | 334.94 | 233 |
| 31st Oct 2025 (Fri) | 333.94 | 333.94 | 333.94 | 333.94 | 9 |
| 30th Oct 2025 (Thu) | 331.48 | 331.48 | 331.48 | 331.48 | 7 |
| 29th Oct 2025 (Wed) | 330.40 | 330.40 | 330.40 | 330.40 | 23 |
| 28th Oct 2025 (Tue) | 325.90 | 325.90 | 325.90 | 325.90 | 103 |
| 27th Oct 2025 (Mon) | 329.18 | 329.18 | 329.18 | 329.18 | 34 |
| 24th Oct 2025 (Fri) | 339.74 | 339.74 | 339.74 | 339.74 | 46 |
| 23rd Oct 2025 (Thu) | 342.38 | 342.38 | 342.38 | 342.38 | 32 |
| 22nd Oct 2025 (Wed) | 333.58 | 333.58 | 333.58 | 333.58 | 39 |
| 21st Oct 2025 (Tue) | 341.66 | 341.66 | 341.66 | 341.66 | 50 |
| 20th Oct 2025 (Mon) | 356.28 | 356.28 | 356.28 | 356.28 | 16 |
| 17th Oct 2025 (Fri) | 349.36 | 349.36 | 349.36 | 349.36 | 33 |
| 16th Oct 2025 (Thu) | 350.50 | 350.50 | 350.50 | 350.50 | 280 |
| 15th Oct 2025 (Wed) | 346.68 | 346.68 | 346.68 | 346.68 | 275 |
| 14th Oct 2025 (Tue) | 342.36 | 342.36 | 342.36 | 342.36 | 623 |
| 13th Oct 2025 (Mon) | 339.86 | 339.86 | 339.86 | 339.86 | 35 |
| 10th Oct 2025 (Fri) | 331.56 | 331.56 | 331.56 | 331.56 | 44 |
| 9th Oct 2025 (Thu) | 333.66 | 333.66 | 333.66 | 333.66 | 42 |
| 8th Oct 2025 (Wed) | 334.30 | 334.30 | 334.30 | 334.30 | 12 |
| 7th Oct 2025 (Tue) | 327.58 | 327.58 | 327.58 | 327.58 | 405 |
| 6th Oct 2025 (Mon) | 323.98 | 323.98 | 323.98 | 323.98 | 35 |
| 3rd Oct 2025 (Fri) | 317.60 | 317.60 | 317.60 | 317.60 | 7 |
| 2nd Oct 2025 (Thu) | 314.56 | 314.56 | 314.56 | 314.56 | 77 |
| 1st Oct 2025 (Wed) | 316.56 | 316.56 | 316.56 | 316.56 | 245 |
| 30th Sep 2025 (Tue) | 314.04 | 314.04 | 314.04 | 314.04 | 555 |
| 29th Sep 2025 (Mon) | 313.32 | 313.32 | 313.32 | 313.32 | 374 |
| 26th Sep 2025 (Fri) | 309.10 | 309.10 | 309.10 | 309.10 | 213 |
| 25th Sep 2025 (Thu) | 306.90 | 306.90 | 306.90 | 306.90 | 8 |
| 24th Sep 2025 (Wed) | 307.02 | 307.02 | 307.02 | 307.02 | 12 |
| 23rd Sep 2025 (Tue) | 306.76 | 306.76 | 306.76 | 306.76 | 3 |
| 22nd Sep 2025 (Mon) | 303.92 | 303.92 | 303.92 | 303.92 | 96 |
| 19th Sep 2025 (Fri) | 299.48 | 299.48 | 299.48 | 299.48 | 15 |
| 18th Sep 2025 (Thu) | 297.16 | 297.16 | 297.16 | 297.16 | 41 |
| 17th Sep 2025 (Wed) | 298.18 | 298.18 | 298.18 | 298.18 | 9 |
| 16th Sep 2025 (Tue) | 298.92 | 298.92 | 298.92 | 298.92 | 27 |
| 15th Sep 2025 (Mon) | 298.78 | 298.78 | 298.78 | 298.78 | 98 |
| 12th Sep 2025 (Fri) | 298.96 | 298.96 | 298.96 | 298.96 | 4 |
| 11th Sep 2025 (Thu) | 297.18 | 297.18 | 297.18 | 297.18 | 231 |
| 10th Sep 2025 (Wed) | 298.38 | 298.38 | 298.38 | 298.38 | 24 |
| 9th Sep 2025 (Tue) | 297.18 | 297.18 | 297.18 | 297.18 | 15 |
| 8th Sep 2025 (Mon) | 297.62 | 297.62 | 297.62 | 297.62 | 5 |