| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 428.14 | 428.14 | 428.14 | 428.14 | 8 |
| 10th Mar 2026 (Tue) | 430.46 | 430.46 | 430.46 | 430.46 | 20 |
| 9th Mar 2026 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 3 |
| 6th Mar 2026 (Fri) | 425.10 | 425.10 | 425.10 | 425.10 | 16 |
| 5th Mar 2026 (Thu) | 421.02 | 421.02 | 421.02 | 421.02 | 38 |
| 4th Mar 2026 (Wed) | 423.94 | 423.94 | 423.94 | 423.94 | 9 |
| 3rd Mar 2026 (Tue) | 422.64 | 422.64 | 422.64 | 422.64 | 295 |
| 2nd Mar 2026 (Mon) | 434.98 | 434.98 | 434.98 | 434.98 | 50 |
| 27th Feb 2026 (Fri) | 424.82 | 424.82 | 424.82 | 424.82 | 20 |
| 26th Feb 2026 (Thu) | 420.94 | 420.94 | 420.94 | 420.94 | 59 |
| 25th Feb 2026 (Wed) | 421.84 | 421.84 | 421.84 | 421.84 | 79 |
| 24th Feb 2026 (Tue) | 418.96 | 418.96 | 418.96 | 418.96 | 224 |
| 23rd Feb 2026 (Mon) | 423.56 | 423.56 | 423.56 | 423.56 | 83 |
| 20th Feb 2026 (Fri) | 410.20 | 410.20 | 410.20 | 410.20 | 14 |
| 19th Feb 2026 (Thu) | 408.38 | 408.38 | 408.38 | 408.38 | 0 |
| 18th Feb 2026 (Wed) | 405.54 | 405.54 | 405.54 | 405.54 | 12 |
| 17th Feb 2026 (Tue) | 396.44 | 396.44 | 396.44 | 396.44 | 1,241 |
| 16th Feb 2026 (Mon) | 402.68 | 402.68 | 402.68 | 402.68 | 55 |
| 13th Feb 2026 (Fri) | 404.50 | 404.50 | 404.50 | 404.50 | 24 |
| 12th Feb 2026 (Thu) | 395.68 | 395.68 | 395.68 | 395.68 | 30 |
| 11th Feb 2026 (Wed) | 408.58 | 408.58 | 408.58 | 408.58 | 45 |
| 10th Feb 2026 (Tue) | 404.08 | 404.08 | 404.08 | 404.08 | 4 |
| 9th Feb 2026 (Mon) | 408.18 | 408.18 | 408.18 | 408.18 | 43 |
| 6th Feb 2026 (Fri) | 400.54 | 400.54 | 400.54 | 400.54 | 18 |
| 5th Feb 2026 (Thu) | 395.06 | 395.06 | 395.06 | 395.06 | 105 |
| 4th Feb 2026 (Wed) | 401.00 | 401.00 | 401.00 | 401.00 | 76 |
| 3rd Feb 2026 (Tue) | 403.96 | 403.96 | 403.96 | 403.96 | 2,800 |
| 2nd Feb 2026 (Mon) | 380.44 | 380.44 | 380.44 | 380.44 | 161 |
| 30th Jan 2026 (Fri) | 405.32 | 405.32 | 405.32 | 405.32 | 96 |
| 29th Jan 2026 (Thu) | 422.78 | 422.78 | 422.78 | 422.78 | 133 |
| 28th Jan 2026 (Wed) | 423.54 | 423.54 | 423.54 | 423.54 | 74 |
| 27th Jan 2026 (Tue) | 408.46 | 408.46 | 408.46 | 408.46 | 130 |
| 26th Jan 2026 (Mon) | 411.02 | 411.02 | 411.02 | 411.02 | 428 |
| 23rd Jan 2026 (Fri) | 404.20 | 404.20 | 404.20 | 404.20 | 70 |
| 22nd Jan 2026 (Thu) | 398.40 | 398.40 | 398.40 | 398.40 | 41 |
| 21st Jan 2026 (Wed) | 396.65 | 396.65 | 396.65 | 396.65 | 251 |
| 20th Jan 2026 (Tue) | 387.32 | 387.32 | 387.32 | 387.32 | 127,317 |
| 19th Jan 2026 (Mon) | 385.06 | 385.06 | 385.06 | 385.06 | 316 |
| 16th Jan 2026 (Fri) | 379.16 | 379.16 | 379.16 | 379.16 | 22 |
| 15th Jan 2026 (Thu) | 381.22 | 381.22 | 381.22 | 381.22 | 426 |
| 14th Jan 2026 (Wed) | 380.24 | 380.24 | 380.24 | 380.24 | 741 |
| 13th Jan 2026 (Tue) | 379.66 | 379.66 | 379.66 | 379.66 | 331 |
| 12th Jan 2026 (Mon) | 380.32 | 380.32 | 380.32 | 380.32 | 65 |