| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 371.46 | 371.46 | 371.46 | 371.46 | 174 |
| 8th Jan 2026 (Thu) | 364.66 | 364.66 | 364.66 | 364.66 | 95 |
| 7th Jan 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 187 |
| 6th Jan 2026 (Tue) | 367.30 | 367.30 | 367.30 | 367.30 | 103 |
| 5th Jan 2026 (Mon) | 364.10 | 364.10 | 364.10 | 364.10 | 61 |
| 2nd Jan 2026 (Fri) | 353.10 | 353.10 | 353.10 | 353.10 | 126 |
| 1st Jan 2026 (Thu) | 358.74 | 358.74 | 358.74 | 358.74 | 0 |
| 31st Dec 2025 (Wed) | 358.74 | 358.74 | 358.74 | 358.74 | 0 |
| 30th Dec 2025 (Tue) | 358.74 | 358.74 | 358.74 | 358.74 | 6,354 |
| 29th Dec 2025 (Mon) | 353.64 | 353.64 | 353.64 | 353.64 | 154 |
| 26th Dec 2025 (Fri) | 363.36 | 363.36 | 363.36 | 363.36 | 0 |
| 25th Dec 2025 (Thu) | 363.36 | 363.36 | 363.36 | 363.36 | 0 |
| 24th Dec 2025 (Wed) | 363.36 | 363.36 | 363.36 | 363.36 | 0 |
| 23rd Dec 2025 (Tue) | 363.36 | 363.36 | 363.36 | 363.36 | 127 |
| 22nd Dec 2025 (Mon) | 362.16 | 362.16 | 362.16 | 362.16 | 7 |
| 19th Dec 2025 (Fri) | 354.90 | 354.90 | 354.90 | 354.90 | 1 |
| 18th Dec 2025 (Thu) | 353.80 | 353.80 | 353.80 | 353.80 | 0 |
| 17th Dec 2025 (Wed) | 353.60 | 353.60 | 353.60 | 353.60 | 2 |
| 16th Dec 2025 (Tue) | 351.30 | 351.30 | 351.30 | 351.30 | 132 |
| 15th Dec 2025 (Mon) | 352.78 | 352.78 | 352.78 | 352.78 | 3,099 |
| 12th Dec 2025 (Fri) | 349.56 | 349.56 | 349.56 | 349.56 | 287 |
| 11th Dec 2025 (Thu) | 347.46 | 347.46 | 347.46 | 347.46 | 5 |
| 10th Dec 2025 (Wed) | 345.38 | 345.38 | 345.38 | 345.38 | 90 |
| 9th Dec 2025 (Tue) | 347.36 | 347.36 | 347.36 | 347.36 | 23 |
| 8th Dec 2025 (Mon) | 345.06 | 345.06 | 345.06 | 345.06 | 3 |
| 5th Dec 2025 (Fri) | 347.10 | 347.10 | 347.10 | 347.10 | 0 |
| 4th Dec 2025 (Thu) | 345.84 | 345.84 | 345.84 | 345.84 | 1 |
| 3rd Dec 2025 (Wed) | 347.32 | 347.32 | 347.32 | 347.32 | 53 |
| 2nd Dec 2025 (Tue) | 345.40 | 345.40 | 345.40 | 345.40 | 4 |
| 1st Dec 2025 (Mon) | 349.28 | 349.28 | 349.28 | 349.28 | 3 |
| 28th Nov 2025 (Fri) | 348.12 | 348.12 | 348.12 | 348.12 | 6 |
| 27th Nov 2025 (Thu) | 343.68 | 343.68 | 343.68 | 343.68 | 1 |
| 26th Nov 2025 (Wed) | 344.36 | 344.36 | 344.36 | 344.36 | 6 |
| 25th Nov 2025 (Tue) | 341.72 | 341.72 | 341.72 | 341.72 | 2 |
| 24th Nov 2025 (Mon) | 340.72 | 340.72 | 340.72 | 340.72 | 3 |
| 21st Nov 2025 (Fri) | 339.66 | 339.66 | 339.66 | 339.66 | 7 |
| 20th Nov 2025 (Thu) | 340.66 | 340.66 | 340.66 | 340.66 | 7 |
| 19th Nov 2025 (Wed) | 338.64 | 338.64 | 338.64 | 338.64 | 10 |
| 18th Nov 2025 (Tue) | 336.70 | 336.70 | 336.70 | 336.70 | 882 |
| 17th Nov 2025 (Mon) | 337.70 | 337.70 | 337.70 | 337.70 | 9 |
| 14th Nov 2025 (Fri) | 337.38 | 337.38 | 337.38 | 337.38 | 117 |
| 13th Nov 2025 (Thu) | 346.78 | 346.78 | 346.78 | 346.78 | 21 |
| 12th Nov 2025 (Wed) | 346.24 | 346.24 | 346.24 | 346.24 | 59 |
| 11th Nov 2025 (Tue) | 339.42 | 339.42 | 339.42 | 339.42 | 55 |
| 10th Nov 2025 (Mon) | 339.08 | 339.08 | 339.08 | 339.08 | 59 |