| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 275.42 | 275.42 | 275.42 | 275.42 | 1 |
| 19th Aug 2025 (Tue) | 273.44 | 273.44 | 273.44 | 273.44 | 8 |
| 18th Aug 2025 (Mon) | 274.32 | 274.32 | 274.32 | 274.32 | 38 |
| 15th Aug 2025 (Fri) | 274.12 | 274.12 | 274.12 | 274.12 | 0 |
| 14th Aug 2025 (Thu) | 275.48 | 275.48 | 275.48 | 275.48 | 0 |
| 13th Aug 2025 (Wed) | 275.84 | 275.84 | 275.84 | 275.84 | 0 |
| 12th Aug 2025 (Tue) | 275.06 | 275.06 | 275.06 | 275.06 | 2 |
| 11th Aug 2025 (Mon) | 277.26 | 277.26 | 277.26 | 277.26 | 17 |
| 8th Aug 2025 (Fri) | 279.42 | 279.42 | 279.42 | 279.42 | 9 |
| 7th Aug 2025 (Thu) | 280.02 | 280.02 | 280.02 | 280.02 | 5 |
| 6th Aug 2025 (Wed) | 278.52 | 278.52 | 278.52 | 278.52 | 0 |
| 5th Aug 2025 (Tue) | 281.22 | 281.22 | 281.22 | 281.22 | 5 |
| 4th Aug 2025 (Mon) | 280.14 | 280.14 | 280.14 | 280.14 | 2 |
| 1st Aug 2025 (Fri) | 278.60 | 278.60 | 278.60 | 278.60 | 9 |
| 31st Jul 2025 (Thu) | 276.76 | 276.76 | 276.76 | 276.76 | 4 |
| 30th Jul 2025 (Wed) | 276.36 | 276.36 | 276.36 | 276.36 | 6 |
| 29th Jul 2025 (Tue) | 276.78 | 276.78 | 276.78 | 276.78 | 55 |
| 28th Jul 2025 (Mon) | 273.12 | 273.12 | 273.12 | 273.12 | 0 |
| 25th Jul 2025 (Fri) | 272.94 | 272.94 | 272.94 | 272.94 | 0 |
| 24th Jul 2025 (Thu) | 275.26 | 275.26 | 275.26 | 275.26 | 36 |
| 23rd Jul 2025 (Wed) | 279.80 | 279.80 | 279.80 | 279.80 | 5 |
| 22nd Jul 2025 (Tue) | 281.04 | 281.04 | 281.04 | 281.04 | 13 |
| 21st Jul 2025 (Mon) | 279.28 | 279.28 | 279.28 | 279.28 | 21 |
| 18th Jul 2025 (Fri) | 276.38 | 276.38 | 276.38 | 276.38 | 7 |
| 17th Jul 2025 (Thu) | 276.24 | 276.24 | 276.24 | 276.24 | 0 |
| 16th Jul 2025 (Wed) | 276.10 | 276.10 | 276.10 | 276.10 | 1 |
| 15th Jul 2025 (Tue) | 276.26 | 276.26 | 276.26 | 276.26 | 3 |
| 14th Jul 2025 (Mon) | 274.88 | 274.88 | 274.88 | 274.88 | 13 |
| 11th Jul 2025 (Fri) | 276.14 | 276.14 | 276.14 | 276.14 | 139 |
| 10th Jul 2025 (Thu) | 272.78 | 272.78 | 272.78 | 272.78 | 1 |
| 9th Jul 2025 (Wed) | 271.44 | 271.44 | 271.44 | 271.44 | 5 |
| 8th Jul 2025 (Tue) | 270.28 | 270.28 | 270.28 | 270.28 | 1 |
| 7th Jul 2025 (Mon) | 271.40 | 271.40 | 271.40 | 271.40 | 153 |
| 4th Jul 2025 (Fri) | 271.74 | 271.74 | 271.74 | 271.74 | 107 |
| 3rd Jul 2025 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2nd Jul 2025 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 2 |
| 1st Jul 2025 (Tue) | 273.18 | 273.18 | 273.18 | 273.18 | 4 |
| 30th Jun 2025 (Mon) | 269.06 | 269.06 | 269.06 | 269.06 | 7 |
| 27th Jun 2025 (Fri) | 268.40 | 268.40 | 268.40 | 268.40 | 29 |
| 26th Jun 2025 (Thu) | 272.24 | 272.24 | 272.24 | 272.24 | 1 |
| 25th Jun 2025 (Wed) | 274.74 | 274.74 | 274.74 | 274.74 | 7 |
| 24th Jun 2025 (Tue) | 273.12 | 273.12 | 273.12 | 273.12 | 48 |
| 23rd Jun 2025 (Mon) | 282.04 | 282.04 | 282.04 | 282.04 | 3 |