Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc0sp60 (OXA5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 273.12 273.12 273.12 273.12 0
25th Jul 2025 (Fri) 272.94 272.94 272.94 272.94 0
24th Jul 2025 (Thu) 275.26 275.26 275.26 275.26 36
23rd Jul 2025 (Wed) 279.80 279.80 279.80 279.80 5
22nd Jul 2025 (Tue) 281.04 281.04 281.04 281.04 13
21st Jul 2025 (Mon) 279.28 279.28 279.28 279.28 21
18th Jul 2025 (Fri) 276.38 276.38 276.38 276.38 7
17th Jul 2025 (Thu) 276.24 276.24 276.24 276.24 0
16th Jul 2025 (Wed) 276.10 276.10 276.10 276.10 1
15th Jul 2025 (Tue) 276.26 276.26 276.26 276.26 3
14th Jul 2025 (Mon) 274.88 274.88 274.88 274.88 13
11th Jul 2025 (Fri) 276.14 276.14 276.14 276.14 139
10th Jul 2025 (Thu) 272.78 272.78 272.78 272.78 1
9th Jul 2025 (Wed) 271.44 271.44 271.44 271.44 5
8th Jul 2025 (Tue) 270.28 270.28 270.28 270.28 1
7th Jul 2025 (Mon) 271.40 271.40 271.40 271.40 153
4th Jul 2025 (Fri) 271.74 271.74 271.74 271.74 107
3rd Jul 2025 (Thu) 271.90 271.90 271.90 271.90 0
2nd Jul 2025 (Wed) 272.50 272.50 272.50 272.50 2
1st Jul 2025 (Tue) 273.18 273.18 273.18 273.18 4
30th Jun 2025 (Mon) 269.06 269.06 269.06 269.06 7
27th Jun 2025 (Fri) 268.40 268.40 268.40 268.40 29
26th Jun 2025 (Thu) 272.24 272.24 272.24 272.24 1
25th Jun 2025 (Wed) 274.74 274.74 274.74 274.74 7
24th Jun 2025 (Tue) 273.12 273.12 273.12 273.12 48
23rd Jun 2025 (Mon) 282.04 282.04 282.04 282.04 3
20th Jun 2025 (Fri) 281.06 281.06 281.06 281.06 5
19th Jun 2025 (Thu) 282.36 282.36 282.36 282.36 0
18th Jun 2025 (Wed) 282.56 282.56 282.56 282.56 3
17th Jun 2025 (Tue) 281.94 281.94 281.94 281.94 13
16th Jun 2025 (Mon) 282.08 282.08 282.08 282.08 9
13th Jun 2025 (Fri) 284.86 284.86 284.86 284.86 105
12th Jun 2025 (Thu) 280.82 280.82 280.82 280.82 7
11th Jun 2025 (Wed) 279.60 279.60 279.60 279.60 8
10th Jun 2025 (Tue) 280.46 280.46 280.46 280.46 3
9th Jun 2025 (Mon) 279.52 279.52 279.52 279.52 4
6th Jun 2025 (Fri) 280.64 280.64 280.64 280.64 40
5th Jun 2025 (Thu) 282.30 282.30 282.30 282.30 13
4th Jun 2025 (Wed) 284.40 284.40 284.40 284.40 4
3rd Jun 2025 (Tue) 282.22 282.22 282.22 282.22 3
2nd Jun 2025 (Mon) 283.48 283.48 283.48 283.48 8
30th May 2025 (Fri) 277.88 277.88 277.88 277.88 8
29th May 2025 (Thu) 280.42 280.42 280.42 280.42 10
FTSE 100 Latest
Value9,095.37
Change13.93