| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 298.18 | 298.18 | 298.18 | 298.18 | 9 |
| 16th Sep 2025 (Tue) | 298.92 | 298.92 | 298.92 | 298.92 | 27 |
| 15th Sep 2025 (Mon) | 298.78 | 298.78 | 298.78 | 298.78 | 98 |
| 12th Sep 2025 (Fri) | 298.96 | 298.96 | 298.96 | 298.96 | 4 |
| 11th Sep 2025 (Thu) | 297.18 | 297.18 | 297.18 | 297.18 | 231 |
| 10th Sep 2025 (Wed) | 298.38 | 298.38 | 298.38 | 298.38 | 24 |
| 9th Sep 2025 (Tue) | 297.18 | 297.18 | 297.18 | 297.18 | 15 |
| 8th Sep 2025 (Mon) | 297.62 | 297.62 | 297.62 | 297.62 | 5 |
| 5th Sep 2025 (Fri) | 293.42 | 293.42 | 293.42 | 293.42 | 178 |
| 4th Sep 2025 (Thu) | 292.72 | 292.72 | 292.72 | 292.72 | 12 |
| 3rd Sep 2025 (Wed) | 292.94 | 292.94 | 292.94 | 292.94 | 14 |
| 2nd Sep 2025 (Tue) | 289.08 | 289.08 | 289.08 | 289.08 | 18 |
| 1st Sep 2025 (Mon) | 285.22 | 285.22 | 285.22 | 285.22 | 64 |
| 29th Aug 2025 (Fri) | 282.52 | 282.52 | 282.52 | 282.52 | 3 |
| 28th Aug 2025 (Thu) | 280.50 | 280.50 | 280.50 | 280.50 | 3 |
| 27th Aug 2025 (Wed) | 280.30 | 280.30 | 280.30 | 280.30 | 9 |
| 26th Aug 2025 (Tue) | 277.98 | 277.98 | 277.98 | 277.98 | 1 |
| 25th Aug 2025 (Mon) | 276.76 | 276.76 | 276.76 | 276.76 | 0 |
| 22nd Aug 2025 (Fri) | 276.76 | 276.76 | 276.76 | 276.76 | 3 |
| 21st Aug 2025 (Thu) | 275.90 | 275.90 | 275.90 | 275.90 | 1 |
| 20th Aug 2025 (Wed) | 275.42 | 275.42 | 275.42 | 275.42 | 1 |
| 19th Aug 2025 (Tue) | 273.44 | 273.44 | 273.44 | 273.44 | 8 |
| 18th Aug 2025 (Mon) | 274.32 | 274.32 | 274.32 | 274.32 | 38 |
| 15th Aug 2025 (Fri) | 274.12 | 274.12 | 274.12 | 274.12 | 0 |
| 14th Aug 2025 (Thu) | 275.48 | 275.48 | 275.48 | 275.48 | 0 |
| 13th Aug 2025 (Wed) | 275.84 | 275.84 | 275.84 | 275.84 | 0 |
| 12th Aug 2025 (Tue) | 275.06 | 275.06 | 275.06 | 275.06 | 2 |
| 11th Aug 2025 (Mon) | 277.26 | 277.26 | 277.26 | 277.26 | 17 |
| 8th Aug 2025 (Fri) | 279.42 | 279.42 | 279.42 | 279.42 | 9 |
| 7th Aug 2025 (Thu) | 280.02 | 280.02 | 280.02 | 280.02 | 5 |
| 6th Aug 2025 (Wed) | 278.52 | 278.52 | 278.52 | 278.52 | 0 |
| 5th Aug 2025 (Tue) | 281.22 | 281.22 | 281.22 | 281.22 | 5 |
| 4th Aug 2025 (Mon) | 280.14 | 280.14 | 280.14 | 280.14 | 2 |
| 1st Aug 2025 (Fri) | 278.60 | 278.60 | 278.60 | 278.60 | 9 |
| 31st Jul 2025 (Thu) | 276.76 | 276.76 | 276.76 | 276.76 | 4 |
| 30th Jul 2025 (Wed) | 276.36 | 276.36 | 276.36 | 276.36 | 6 |
| 29th Jul 2025 (Tue) | 276.78 | 276.78 | 276.78 | 276.78 | 55 |
| 28th Jul 2025 (Mon) | 273.12 | 273.12 | 273.12 | 273.12 | 0 |
| 25th Jul 2025 (Fri) | 272.94 | 272.94 | 272.94 | 272.94 | 0 |
| 24th Jul 2025 (Thu) | 275.26 | 275.26 | 275.26 | 275.26 | 36 |
| 23rd Jul 2025 (Wed) | 279.80 | 279.80 | 279.80 | 279.80 | 5 |
| 22nd Jul 2025 (Tue) | 281.04 | 281.04 | 281.04 | 281.04 | 13 |
| 21st Jul 2025 (Mon) | 279.28 | 279.28 | 279.28 | 279.28 | 21 |
| 18th Jul 2025 (Fri) | 276.38 | 276.38 | 276.38 | 276.38 | 7 |