| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 276.80 | 276.80 | 276.80 | 276.80 | 3 |
| 1st Apr 2025 (Tue) | 278.32 | 278.32 | 278.32 | 278.32 | 7 |
| 31st Mar 2025 (Mon) | 277.74 | 277.74 | 277.74 | 277.74 | 43 |
| 28th Mar 2025 (Fri) | 273.62 | 273.62 | 273.62 | 273.62 | 0 |
| 27th Mar 2025 (Thu) | 271.68 | 271.68 | 271.68 | 271.68 | 6 |
| 26th Mar 2025 (Wed) | 268.92 | 268.92 | 268.92 | 268.92 | 1 |
| 25th Mar 2025 (Tue) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 24th Mar 2025 (Mon) | 268.32 | 268.32 | 268.32 | 268.32 | 12 |
| 21st Mar 2025 (Fri) | 267.28 | 267.28 | 267.28 | 267.28 | 0 |
| 20th Mar 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 3 |
| 19th Mar 2025 (Wed) | 267.64 | 267.64 | 267.64 | 267.64 | 1 |
| 18th Mar 2025 (Tue) | 266.64 | 266.64 | 266.64 | 266.64 | 4 |
| 17th Mar 2025 (Mon) | 263.80 | 263.80 | 263.80 | 263.80 | 23 |
| 14th Mar 2025 (Fri) | 263.90 | 263.90 | 263.90 | 263.90 | 6 |
| 13th Mar 2025 (Thu) | 263.64 | 263.64 | 263.64 | 263.64 | 17 |
| 12th Mar 2025 (Wed) | 257.98 | 257.98 | 257.98 | 257.98 | 4 |
| 11th Mar 2025 (Tue) | 256.76 | 256.76 | 256.76 | 256.76 | 17 |
| 10th Mar 2025 (Mon) | 257.64 | 257.64 | 257.64 | 257.64 | 4 |
| 7th Mar 2025 (Fri) | 257.92 | 257.92 | 257.92 | 257.92 | 4 |
| 6th Mar 2025 (Thu) | 259.12 | 259.12 | 259.12 | 259.12 | 0 |
| 5th Mar 2025 (Wed) | 261.34 | 261.34 | 261.34 | 261.34 | 20 |
| 4th Mar 2025 (Tue) | 265.56 | 265.56 | 265.56 | 265.56 | 15 |
| 3rd Mar 2025 (Mon) | 264.68 | 264.68 | 264.68 | 264.68 | 6 |
| 28th Feb 2025 (Fri) | 263.34 | 263.34 | 263.34 | 263.34 | 0 |
| 27th Feb 2025 (Thu) | 265.68 | 265.68 | 265.68 | 265.68 | 99 |
| 26th Feb 2025 (Wed) | 266.44 | 266.44 | 266.44 | 266.44 | 5 |
| 25th Feb 2025 (Tue) | 266.98 | 266.98 | 266.98 | 266.98 | 3 |
| 24th Feb 2025 (Mon) | 270.08 | 270.08 | 270.08 | 270.08 | 11 |
| 21st Feb 2025 (Fri) | 269.10 | 269.10 | 269.10 | 269.10 | 4 |
| 20th Feb 2025 (Thu) | 269.66 | 269.66 | 269.66 | 269.66 | 15 |
| 19th Feb 2025 (Wed) | 269.74 | 269.74 | 269.74 | 269.74 | 16 |
| 18th Feb 2025 (Tue) | 268.78 | 268.78 | 268.78 | 268.78 | 77 |
| 17th Feb 2025 (Mon) | 265.92 | 265.92 | 265.92 | 265.92 | 22 |
| 14th Feb 2025 (Fri) | 265.44 | 265.44 | 265.44 | 265.44 | 1 |
| 13th Feb 2025 (Thu) | 269.52 | 269.52 | 269.52 | 269.52 | 53 |
| 12th Feb 2025 (Wed) | 268.58 | 268.58 | 268.58 | 268.58 | 7 |
| 11th Feb 2025 (Tue) | 270.12 | 270.12 | 270.12 | 270.12 | 22 |
| 10th Feb 2025 (Mon) | 271.22 | 271.22 | 271.22 | 271.22 | 3 |
| 7th Feb 2025 (Fri) | 267.02 | 267.02 | 267.02 | 267.02 | 1 |
| 6th Feb 2025 (Thu) | 263.48 | 263.48 | 263.48 | 263.48 | 20 |
| 5th Feb 2025 (Wed) | 265.06 | 265.06 | 265.06 | 265.06 | 3 |
| 4th Feb 2025 (Tue) | 263.54 | 263.54 | 263.54 | 263.54 | 3 |
| 3rd Feb 2025 (Mon) | 262.92 | 262.92 | 262.92 | 262.92 | 27 |