| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 347.46 | 347.46 | 347.46 | 347.46 | 0 |
| 11th Dec 2025 (Thu) | 347.46 | 347.46 | 347.46 | 347.46 | 5 |
| 10th Dec 2025 (Wed) | 345.38 | 345.38 | 345.38 | 345.38 | 90 |
| 9th Dec 2025 (Tue) | 347.36 | 347.36 | 347.36 | 347.36 | 23 |
| 8th Dec 2025 (Mon) | 345.06 | 345.06 | 345.06 | 345.06 | 3 |
| 5th Dec 2025 (Fri) | 347.10 | 347.10 | 347.10 | 347.10 | 0 |
| 4th Dec 2025 (Thu) | 345.84 | 345.84 | 345.84 | 345.84 | 1 |
| 3rd Dec 2025 (Wed) | 347.32 | 347.32 | 347.32 | 347.32 | 53 |
| 2nd Dec 2025 (Tue) | 345.40 | 345.40 | 345.40 | 345.40 | 4 |
| 1st Dec 2025 (Mon) | 349.28 | 349.28 | 349.28 | 349.28 | 3 |
| 28th Nov 2025 (Fri) | 348.12 | 348.12 | 348.12 | 348.12 | 6 |
| 27th Nov 2025 (Thu) | 343.68 | 343.68 | 343.68 | 343.68 | 1 |
| 26th Nov 2025 (Wed) | 344.36 | 344.36 | 344.36 | 344.36 | 6 |
| 25th Nov 2025 (Tue) | 341.72 | 341.72 | 341.72 | 341.72 | 2 |
| 24th Nov 2025 (Mon) | 340.72 | 340.72 | 340.72 | 340.72 | 3 |
| 21st Nov 2025 (Fri) | 339.66 | 339.66 | 339.66 | 339.66 | 7 |
| 20th Nov 2025 (Thu) | 340.66 | 340.66 | 340.66 | 340.66 | 7 |
| 19th Nov 2025 (Wed) | 338.64 | 338.64 | 338.64 | 338.64 | 10 |
| 18th Nov 2025 (Tue) | 336.70 | 336.70 | 336.70 | 336.70 | 882 |
| 17th Nov 2025 (Mon) | 337.70 | 337.70 | 337.70 | 337.70 | 9 |
| 14th Nov 2025 (Fri) | 337.38 | 337.38 | 337.38 | 337.38 | 117 |
| 13th Nov 2025 (Thu) | 346.78 | 346.78 | 346.78 | 346.78 | 21 |
| 12th Nov 2025 (Wed) | 346.24 | 346.24 | 346.24 | 346.24 | 59 |
| 11th Nov 2025 (Tue) | 339.42 | 339.42 | 339.42 | 339.42 | 55 |
| 10th Nov 2025 (Mon) | 339.08 | 339.08 | 339.08 | 339.08 | 59 |
| 7th Nov 2025 (Fri) | 332.12 | 332.12 | 332.12 | 332.12 | 123 |
| 6th Nov 2025 (Thu) | 331.54 | 331.54 | 331.54 | 331.54 | 3 |
| 5th Nov 2025 (Wed) | 332.12 | 332.12 | 332.12 | 332.12 | 159 |
| 4th Nov 2025 (Tue) | 331.34 | 331.34 | 331.34 | 331.34 | 31 |
| 3rd Nov 2025 (Mon) | 334.94 | 334.94 | 334.94 | 334.94 | 233 |
| 31st Oct 2025 (Fri) | 333.94 | 333.94 | 333.94 | 333.94 | 9 |
| 30th Oct 2025 (Thu) | 331.48 | 331.48 | 331.48 | 331.48 | 7 |
| 29th Oct 2025 (Wed) | 330.40 | 330.40 | 330.40 | 330.40 | 23 |
| 28th Oct 2025 (Tue) | 325.90 | 325.90 | 325.90 | 325.90 | 103 |
| 27th Oct 2025 (Mon) | 329.18 | 329.18 | 329.18 | 329.18 | 34 |
| 24th Oct 2025 (Fri) | 339.74 | 339.74 | 339.74 | 339.74 | 46 |
| 23rd Oct 2025 (Thu) | 342.38 | 342.38 | 342.38 | 342.38 | 32 |
| 22nd Oct 2025 (Wed) | 333.58 | 333.58 | 333.58 | 333.58 | 39 |
| 21st Oct 2025 (Tue) | 341.66 | 341.66 | 341.66 | 341.66 | 50 |
| 20th Oct 2025 (Mon) | 356.28 | 356.28 | 356.28 | 356.28 | 16 |
| 17th Oct 2025 (Fri) | 349.36 | 349.36 | 349.36 | 349.36 | 33 |
| 16th Oct 2025 (Thu) | 350.50 | 350.50 | 350.50 | 350.50 | 280 |
| 15th Oct 2025 (Wed) | 346.68 | 346.68 | 346.68 | 346.68 | 275 |
| 14th Oct 2025 (Tue) | 342.36 | 342.36 | 342.36 | 342.36 | 623 |
| 13th Oct 2025 (Mon) | 339.86 | 339.86 | 339.86 | 339.86 | 35 |