| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | €194.14 | SI Trade |
16:14:58 - 01-Jul-25 |
| Unknown* | 0 | €194.94 | SI Trade |
15:17:06 - 01-Jul-25 |
| Unknown* | 0 | €194.70 | SI Trade |
09:18:26 - 01-Jul-25 |
| Unknown* | 0 | €195.13 | SI Trade |
08:05:48 - 01-Jul-25 |
| Unknown* | 0 | €195.06 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €195.06 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €195.06 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €192.93 | SI Trade |
13:00:46 - 30-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
12:13:57 - 30-Jun-25 |
| Unknown* | 1 | €194.01 | SI Trade |
09:43:09 - 30-Jun-25 |
| Unknown* | 0 | €194.33 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 1 | €192.87 | SI Trade |
14:51:14 - 27-Jun-25 |
| Unknown* | 0 | €193.05 | SI Trade |
12:13:01 - 27-Jun-25 |
| Unknown* | 0 | €193.75 | SI Trade |
09:56:01 - 27-Jun-25 |
| Unknown* | 1 | €193.79 | SI Trade |
09:29:17 - 27-Jun-25 |
| Unknown* | 1,520 | €194.0388 | SI Trade |
08:54:00 - 27-Jun-25 |
| Unknown* | 1 | €194.86 | SI Trade |
08:23:01 - 27-Jun-25 |
| Unknown* | 0 | €195.21 | SI Trade |
08:17:18 - 27-Jun-25 |
| Unknown* | 0 | €195.74 | SI Trade |
08:05:07 - 27-Jun-25 |
| Unknown* | 0 | €195.63 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €196.57 | SI Trade |
16:14:52 - 26-Jun-25 |
| Unknown* | 0 | €194.91 | SI Trade |
14:40:00 - 26-Jun-25 |
| Unknown* | 1 | €194.81 | SI Trade |
14:39:57 - 26-Jun-25 |
| Unknown* | 1 | €195.04 | SI Trade |
14:36:01 - 26-Jun-25 |
| Unknown* | 1 | €195.09 | SI Trade |
14:05:15 - 26-Jun-25 |
| Unknown* | 0 | €195.13 | SI Trade |
08:25:27 - 26-Jun-25 |
| Unknown* | 1 | €195.22 | SI Trade |
08:04:29 - 26-Jun-25 |
| Unknown* | 0 | €192.39 | SI Trade |
14:49:36 - 25-Jun-25 |
| Unknown* | 0 | €192.34 | SI Trade |
14:43:53 - 25-Jun-25 |
| Unknown* | 0 | €192.06 | SI Trade |
11:02:45 - 25-Jun-25 |
| Unknown* | 0 | €190.51 | SI Trade |
15:34:29 - 24-Jun-25 |
| Unknown* | 0 | €190.76 | SI Trade |
14:47:24 - 24-Jun-25 |
| Unknown* | 0 | €194.01 | SI Trade |
08:04:01 - 24-Jun-25 |
| Unknown* | 0 | €193.98 | SI Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 432 | €195.40603 | OTC Trade |
06:00:01 - 24-Jun-25 |
| Unknown* | 0 | €194.84 | SI Trade |
15:39:41 - 23-Jun-25 |
| Unknown* | 0 | €193.71 | SI Trade |
08:15:25 - 23-Jun-25 |
| Unknown* | 0 | €194.04 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €193.20 | SI Trade |
16:04:50 - 20-Jun-25 |
| Unknown* | 0 | €192.97 | SI Trade |
15:50:18 - 20-Jun-25 |
| Unknown* | 1 | €193.59 | SI Trade |
14:59:57 - 20-Jun-25 |
| Unknown* | 0 | €193.65 | SI Trade |
14:29:33 - 20-Jun-25 |
| Unknown* | 0 | €193.94 | SI Trade |
11:14:49 - 20-Jun-25 |
| Unknown* | 0 | €193.47 | SI Trade |
09:52:11 - 20-Jun-25 |
| Unknown* | 0 | €192.30 | SI Trade |
08:44:08 - 20-Jun-25 |
| Unknown* | 0 | €192.41 | SI Trade |
08:30:11 - 20-Jun-25 |
| Unknown* | 0 | €191.96 | SI Trade |
08:09:26 - 20-Jun-25 |
| Unknown* | 1 | €191.92 | SI Trade |
08:08:27 - 20-Jun-25 |
| Unknown* | 0 | €191.59 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | €191.59 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | €195.28 | SI Trade |
11:58:51 - 19-Jun-25 |
| Unknown* | 3 | €195.28 | SI Trade |
11:58:51 - 19-Jun-25 |
| Unknown* | 3 | €195.30 | SI Trade |
11:58:51 - 19-Jun-25 |
| Unknown* | 3 | €195.30 | SI Trade |
11:58:48 - 19-Jun-25 |
| Unknown* | 3 | €195.30 | SI Trade |
11:58:48 - 19-Jun-25 |
| Unknown* | 2 | €195.30 | SI Trade |
11:58:48 - 19-Jun-25 |
| Unknown* | 0 | €195.25 | SI Trade |
09:12:38 - 19-Jun-25 |
| Unknown* | 0 | €195.25 | SI Trade |
09:12:37 - 19-Jun-25 |
| Unknown* | 0 | €195.15 | SI Trade |
08:55:41 - 19-Jun-25 |
| Unknown* | 0 | €195.59 | SI Trade |
08:45:15 - 19-Jun-25 |
| Unknown* | 1 | €195.31 | SI Trade |
08:38:56 - 19-Jun-25 |
| Unknown* | 0 | €195.12 | SI Trade |
08:29:52 - 19-Jun-25 |
| Unknown* | 0 | €195.22 | SI Trade |
08:27:27 - 19-Jun-25 |
| Unknown* | 0 | €195.49 | SI Trade |
08:04:45 - 19-Jun-25 |
| Unknown* | 0 | €195.40 | SI Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 0 | €198.20 | SI Trade |
15:59:04 - 18-Jun-25 |
| Unknown* | 0 | €199.70 | SI Trade |
12:06:16 - 18-Jun-25 |
| Unknown* | 0 | €199.95 | SI Trade |
11:02:14 - 18-Jun-25 |
| Unknown* | 0 | €199.93 | SI Trade |
11:02:14 - 18-Jun-25 |
| Unknown* | 0 | €200.16 | SI Trade |
09:50:35 - 18-Jun-25 |
| Unknown* | 0 | €200.08 | SI Trade |
09:17:58 - 18-Jun-25 |
| Unknown* | 0 | €200.14 | SI Trade |
09:03:56 - 18-Jun-25 |
| Unknown* | 1 | €199.87 | SI Trade |
16:25:18 - 17-Jun-25 |
| Unknown* | 0 | €198.72 | SI Trade |
14:14:26 - 17-Jun-25 |
| Unknown* | 0 | €198.73 | SI Trade |
14:14:26 - 17-Jun-25 |
| Unknown* | 1 | €196.51 | SI Trade |
10:51:00 - 17-Jun-25 |
| Unknown* | 0 | €196.27 | SI Trade |
10:49:54 - 17-Jun-25 |
| Unknown* | 0 | €196.06 | SI Trade |
09:40:52 - 17-Jun-25 |
| Unknown* | 0 | €196.02 | SI Trade |
09:40:52 - 17-Jun-25 |
| Unknown* | 0 | €195.63 | SI Trade |
08:14:19 - 17-Jun-25 |
| Unknown* | 0 | €195.90 | SI Trade |
08:05:19 - 17-Jun-25 |
| Unknown* | 0 | €195.06 | SI Trade |
15:21:58 - 16-Jun-25 |
| Unknown* | 0 | €195.25 | SI Trade |
15:19:14 - 16-Jun-25 |
| Unknown* | 0 | €195.39 | SI Trade |
13:10:35 - 16-Jun-25 |
| Unknown* | 0 | €196.22 | SI Trade |
08:48:01 - 16-Jun-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:05:05 - 16-Jun-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:05:03 - 16-Jun-25 |
| Unknown* | 0 | €196.04 | SI Trade |
08:04:09 - 16-Jun-25 |
| Unknown* | 1 | €196.06 | SI Trade |
08:04:07 - 16-Jun-25 |
| Unknown* | 0 | €196.06 | SI Trade |
08:04:07 - 16-Jun-25 |
| Unknown* | 0 | €194.62 | SI Trade |
14:05:10 - 13-Jun-25 |
| Unknown* | 0 | €194.38 | SI Trade |
12:12:57 - 13-Jun-25 |
| Unknown* | 0 | €195.43 | SI Trade |
10:03:30 - 13-Jun-25 |
| Unknown* | 2 | €195.15 | SI Trade |
08:46:00 - 13-Jun-25 |
| Unknown* | 0 | €194.78 | SI Trade |
15:07:36 - 12-Jun-25 |
| Unknown* | 0 | €194.14 | SI Trade |
14:53:39 - 12-Jun-25 |
| Unknown* | 1 | €194.46 | SI Trade |
11:50:24 - 12-Jun-25 |
| Unknown* | 0 | €193.72 | SI Trade |
11:23:28 - 12-Jun-25 |
| Unknown* | 0 | €193.22 | SI Trade |
11:09:01 - 12-Jun-25 |
| Unknown* | 0 | €193.07 | SI Trade |
10:00:50 - 12-Jun-25 |
| Unknown* | 0 | €193.22 | SI Trade |
10:00:49 - 12-Jun-25 |
| Unknown* | 1 | €193.21 | SI Trade |
10:00:49 - 12-Jun-25 |
| Unknown* | 0 | €195.43 | SI Trade |
16:22:51 - 11-Jun-25 |
| Unknown* | 0 | €195.43 | SI Trade |
16:22:51 - 11-Jun-25 |
| Unknown* | 0 | €194.99 | SI Trade |
13:01:11 - 11-Jun-25 |
| Unknown* | 0 | €196.50 | SI Trade |
09:03:00 - 11-Jun-25 |
| Unknown* | 1 | €196.43 | SI Trade |
09:56:42 - 10-Jun-25 |
| Unknown* | 1 | €196.44 | SI Trade |
09:56:42 - 10-Jun-25 |
| Unknown* | 0 | €196.37 | SI Trade |
08:04:07 - 10-Jun-25 |
| Unknown* | 1 | €196.38 | SI Trade |
08:04:07 - 10-Jun-25 |
| Unknown* | 0 | €196.38 | SI Trade |
08:04:07 - 10-Jun-25 |
| Unknown* | 0 | €196.55 | SI Trade |
15:54:39 - 09-Jun-25 |
| Unknown* | 0 | €195.00 | SI Trade |
10:34:40 - 09-Jun-25 |
| Unknown* | 1 | €195.00 | SI Trade |
10:34:40 - 09-Jun-25 |
| Unknown* | 0 | €195.51 | SI Trade |
08:13:27 - 09-Jun-25 |
| Unknown* | 0 | €195.30 | SI Trade |
08:06:34 - 09-Jun-25 |
| Unknown* | 0 | €195.21 | SI Trade |
08:05:51 - 09-Jun-25 |
| Unknown* | 0 | €195.02 | SI Trade |
08:04:02 - 09-Jun-25 |
| Unknown* | 0 | €195.02 | SI Trade |
08:04:02 - 09-Jun-25 |
| Unknown* | 0 | €194.40 | SI Trade |
12:38:06 - 06-Jun-25 |
| Unknown* | 0 | €194.78 | SI Trade |
08:13:05 - 06-Jun-25 |
| Unknown* | 0 | €194.80 | SI Trade |
08:13:04 - 06-Jun-25 |
| Unknown* | 0 | €194.48 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €192.59 | SI Trade |
16:04:33 - 05-Jun-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:04:32 - 05-Jun-25 |
| Unknown* | 0 | €193.25 | SI Trade |
15:31:26 - 05-Jun-25 |
| Unknown* | 0 | €192.65 | SI Trade |
15:23:44 - 05-Jun-25 |
| Unknown* | 0 | €192.63 | SI Trade |
15:23:43 - 05-Jun-25 |
| Unknown* | 0 | €193.43 | SI Trade |
14:27:20 - 05-Jun-25 |
| Unknown* | 0 | €192.63 | SI Trade |
12:46:08 - 05-Jun-25 |
| Unknown* | 0 | €192.58 | SI Trade |
12:46:05 - 05-Jun-25 |
| Unknown* | 0 | €191.40 | SI Trade |
11:20:29 - 05-Jun-25 |
| Unknown* | 0 | €191.23 | SI Trade |
11:07:19 - 05-Jun-25 |
| Unknown* | 0 | €191.22 | SI Trade |
11:07:13 - 05-Jun-25 |
| Unknown* | 1 | €191.81 | SI Trade |
10:30:27 - 05-Jun-25 |
| Unknown* | 0 | €185.77 | SI Trade |
08:04:04 - 05-Jun-25 |
| Unknown* | 0 | €185.25 | SI Trade |
14:45:27 - 04-Jun-25 |
| Unknown* | 0 | €185.08 | SI Trade |
14:32:13 - 04-Jun-25 |
| Unknown* | 0 | €185.06 | SI Trade |
14:32:13 - 04-Jun-25 |
| Unknown* | 0 | €185.30 | SI Trade |
14:11:37 - 04-Jun-25 |
| Unknown* | 0 | €185.29 | SI Trade |
14:11:37 - 04-Jun-25 |
| Unknown* | 0 | €185.52 | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 1 | €183.97 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | €183.93 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | €183.63 | SI Trade |
08:04:26 - 03-Jun-25 |
| Unknown* | 0 | €184.98 | SI Trade |
16:13:45 - 02-Jun-25 |
| Unknown* | 1 | €184.89 | SI Trade |
15:38:48 - 02-Jun-25 |
| Unknown* | 1 | €184.88 | SI Trade |
15:38:45 - 02-Jun-25 |
| Unknown* | 1 | €184.89 | SI Trade |
15:38:44 - 02-Jun-25 |
| Unknown* | 0 | €184.88 | SI Trade |
15:38:42 - 02-Jun-25 |
| Unknown* | 0 | €184.96 | SI Trade |
15:19:47 - 02-Jun-25 |
| Unknown* | 0 | €183.66 | SI Trade |
15:10:28 - 02-Jun-25 |
| Unknown* | 1 | €183.96 | SI Trade |
14:58:02 - 02-Jun-25 |
| Unknown* | 0 | €183.25 | SI Trade |
14:37:08 - 02-Jun-25 |
| Unknown* | 0 | €182.58 | SI Trade |
14:33:16 - 02-Jun-25 |
| Unknown* | 1 | €181.84 | SI Trade |
14:31:49 - 02-Jun-25 |
| Unknown* | 0 | €181.84 | SI Trade |
14:31:47 - 02-Jun-25 |
| Unknown* | 1 | €182.95 | SI Trade |
14:22:13 - 02-Jun-25 |
| Unknown* | 0 | €180.94 | SI Trade |
13:39:02 - 02-Jun-25 |
| Unknown* | 0 | €179.09 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | €179.05 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | €179.05 | SI Trade |
08:05:04 - 02-Jun-25 |
| Unknown* | 0 | €178.94 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €178.94 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €179.42 | SI Trade |
13:46:55 - 30-May-25 |
| Unknown* | 0 | €179.42 | SI Trade |
13:46:54 - 30-May-25 |
| Unknown* | 0 | €178.60 | SI Trade |
08:28:22 - 30-May-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:18:52 - 30-May-25 |
| Unknown* | 0 | €178.07 | SI Trade |
08:08:48 - 30-May-25 |
| Unknown* | 0 | €178.07 | SI Trade |
08:08:47 - 30-May-25 |
| Unknown* | 0 | €179.10 | SI Trade |
16:29:30 - 29-May-25 |
| Unknown* | 0 | €179.69 | SI Trade |
10:10:20 - 28-May-25 |
| Unknown* | 0 | €179.23 | SI Trade |
08:46:52 - 28-May-25 |
| Unknown* | 2 | €178.92 | SI Trade |
08:05:03 - 28-May-25 |
| Unknown* | 2 | €178.92 | SI Trade |
08:05:02 - 28-May-25 |
| Unknown* | 2 | €178.90 | SI Trade |
08:04:55 - 28-May-25 |
| Unknown* | 2 | €178.91 | SI Trade |
08:04:52 - 28-May-25 |
| Unknown* | 2 | €178.90 | SI Trade |
08:04:50 - 28-May-25 |
| Unknown* | 1 | €178.85 | SI Trade |
08:04:43 - 28-May-25 |
| Unknown* | 0 | €178.85 | SI Trade |
08:04:42 - 28-May-25 |
| Unknown* | 0 | €177.15 | SI Trade |
12:41:38 - 27-May-25 |
| Unknown* | 0 | €178.31 | SI Trade |
08:07:51 - 27-May-25 |
| Unknown* | 190 | €173.98737 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 0 | €180.42 | SI Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €177.83 | SI Trade |
15:48:33 - 22-May-25 |
| Unknown* | 0 | €180.15 | SI Trade |
09:15:14 - 22-May-25 |
| Unknown* | 0 | €180.54 | SI Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €175.57 | SI Trade |
13:27:06 - 20-May-25 |
| Unknown* | 0 | €175.03 | SI Trade |
11:40:33 - 20-May-25 |
| Unknown* | 2,392 | €176.51137 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 1 | €175.26 | SI Trade |
09:15:31 - 19-May-25 |
| Unknown* | 0 | €175.75 | SI Trade |
08:02:06 - 19-May-25 |
| Unknown* | 0 | €176.44 | SI Trade |
10:40:19 - 14-May-25 |
| Unknown* | 0 | €176.46 | SI Trade |
10:40:12 - 14-May-25 |
| Unknown* | 0 | €176.37 | SI Trade |
08:03:47 - 14-May-25 |
| Unknown* | 0 | €175.60 | SI Trade |
14:27:50 - 13-May-25 |
| Unknown* | 70 | €178.48586 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 1 | €173.19 | SI Trade |
09:31:54 - 12-May-25 |
| Unknown* | 0 | €177.43 | SI Trade |
08:14:50 - 12-May-25 |
| Unknown* | 0 | €178.21 | SI Trade |
08:06:06 - 12-May-25 |