| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €397.60 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 0 | €398.30 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | €397.68 | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | €399.28 | SI Trade |
16:12:17 - 06-Feb-26 |
| Unknown* | 0 | €400.72 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 7 | €399.04 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | €400.42 | SI Trade |
15:40:34 - 06-Feb-26 |
| Unknown* | 2 | €400.24 | SI Trade |
15:37:06 - 06-Feb-26 |
| Unknown* | 1 | €401.60 | SI Trade |
15:13:55 - 06-Feb-26 |
| Unknown* | 0 | €400.92 | SI Trade |
15:08:55 - 06-Feb-26 |
| Unknown* | 1 | €400.86 | SI Trade |
15:08:52 - 06-Feb-26 |
| Unknown* | 0 | €401.14 | SI Trade |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | €400.60 | SI Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 0 | €401.22 | SI Trade |
15:06:59 - 06-Feb-26 |
| Unknown* | 8 | €399.42 | SI Trade |
15:01:22 - 06-Feb-26 |
| Unknown* | 0 | €397.88 | SI Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 100 | €398.94 | SI Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 0 | €396.18 | SI Trade |
14:05:03 - 06-Feb-26 |
| Unknown* | 1 | €397.22 | SI Trade |
13:39:53 - 06-Feb-26 |
| Unknown* | 0 | €396.62 | SI Trade |
13:14:04 - 06-Feb-26 |
| Unknown* | 0 | €397.86 | SI Trade |
13:04:57 - 06-Feb-26 |
| Unknown* | 0 | €395.16 | SI Trade |
13:03:40 - 06-Feb-26 |
| Unknown* | 10 | €391.20 | SI Trade |
12:48:52 - 06-Feb-26 |
| Unknown* | 10 | €390.32 | SI Trade |
12:47:10 - 06-Feb-26 |
| Unknown* | 0 | €388.20 | SI Trade |
12:23:12 - 06-Feb-26 |
| Unknown* | 0 | €391.94 | SI Trade |
12:20:15 - 06-Feb-26 |
| Unknown* | 1 | €390.18 | SI Trade |
11:54:19 - 06-Feb-26 |
| Unknown* | 0 | €390.54 | SI Trade |
11:48:57 - 06-Feb-26 |
| Unknown* | 0 | €384.66 | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | €385.12 | SI Trade |
10:25:32 - 06-Feb-26 |
| Unknown* | 1 | €387.48 | SI Trade |
10:04:16 - 06-Feb-26 |
| Unknown* | 1 | €387.48 | SI Trade |
09:44:46 - 06-Feb-26 |
| Unknown* | 0 | €386.68 | SI Trade |
09:19:20 - 06-Feb-26 |
| Unknown* | 0 | €383.94 | SI Trade |
09:03:21 - 06-Feb-26 |
| Unknown* | 0 | €385.14 | SI Trade |
08:46:04 - 06-Feb-26 |
| Unknown* | 0 | €385.40 | SI Trade |
08:43:54 - 06-Feb-26 |
| Unknown* | 0 | €387.08 | SI Trade |
08:26:37 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 1 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.08 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €381.62 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 45 | €381.08 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 0 | €399.96 | SI Trade |
16:23:14 - 05-Feb-26 |
| Unknown* | 0 | €392.70 | SI Trade |
16:14:30 - 05-Feb-26 |
| Unknown* | 0 | €391.72 | SI Trade |
16:10:29 - 05-Feb-26 |
| Unknown* | 0 | €389.80 | SI Trade |
16:09:54 - 05-Feb-26 |
| Unknown* | 0 | €392.62 | SI Trade |
16:07:26 - 05-Feb-26 |
| Unknown* | 0 | €392.92 | SI Trade |
16:07:15 - 05-Feb-26 |
| Unknown* | 0 | €393.12 | SI Trade |
16:07:13 - 05-Feb-26 |
| Unknown* | 2 | €388.14 | SI Trade |
16:00:35 - 05-Feb-26 |
| Unknown* | 0 | €387.18 | SI Trade |
15:59:18 - 05-Feb-26 |
| Unknown* | 0 | €390.24 | SI Trade |
15:42:59 - 05-Feb-26 |
| Unknown* | 1 | €389.20 | SI Trade |
15:40:14 - 05-Feb-26 |
| Unknown* | 1 | €391.10 | SI Trade |
15:37:11 - 05-Feb-26 |
| Unknown* | 0 | €387.28 | SI Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 2 | €388.22 | SI Trade |
15:22:58 - 05-Feb-26 |
| Unknown* | 0 | €400.96 | SI Trade |
14:55:56 - 05-Feb-26 |
| Unknown* | 0 | €403.88 | SI Trade |
14:46:24 - 05-Feb-26 |
| Unknown* | 0 | €403.52 | SI Trade |
14:46:19 - 05-Feb-26 |
| Unknown* | 1 | €391.90 | SI Trade |
14:25:33 - 05-Feb-26 |
| Unknown* | 0 | €389.74 | SI Trade |
14:24:33 - 05-Feb-26 |
| Unknown* | 0 | €390.00 | SI Trade |
14:24:33 - 05-Feb-26 |
| Unknown* | 0 | €390.34 | SI Trade |
14:17:12 - 05-Feb-26 |
| Unknown* | 0 | €389.72 | SI Trade |
14:17:11 - 05-Feb-26 |
| Unknown* | 0 | €390.00 | SI Trade |
14:17:02 - 05-Feb-26 |
| Unknown* | 0 | €391.38 | SI Trade |
14:16:02 - 05-Feb-26 |
| Unknown* | 0 | €394.62 | SI Trade |
14:11:16 - 05-Feb-26 |
| Unknown* | 0 | €394.32 | SI Trade |
14:05:28 - 05-Feb-26 |
| Unknown* | 1 | €396.94 | SI Trade |
14:00:33 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
13:51:45 - 05-Feb-26 |
| Unknown* | 0 | €403.90 | SI Trade |
13:17:35 - 05-Feb-26 |
| Unknown* | 0 | €398.58 | SI Trade |
13:07:16 - 05-Feb-26 |
| Unknown* | 0 | €398.58 | SI Trade |
13:07:16 - 05-Feb-26 |
| Unknown* | 5 | €390.98 | SI Trade |
13:03:00 - 05-Feb-26 |
| Unknown* | 1 | €399.94 | SI Trade |
12:54:30 - 05-Feb-26 |
| Unknown* | 1 | €401.82 | SI Trade |
12:38:31 - 05-Feb-26 |
| Unknown* | 0 | €399.86 | SI Trade |
12:20:49 - 05-Feb-26 |
| Unknown* | 0 | €399.84 | SI Trade |
12:20:48 - 05-Feb-26 |
| Unknown* | 0 | €410.20 | SI Trade |
11:55:51 - 05-Feb-26 |
| Unknown* | 0 | €408.82 | SI Trade |
11:45:01 - 05-Feb-26 |
| Unknown* | 0 | €410.82 | SI Trade |
11:39:30 - 05-Feb-26 |
| Unknown* | 0 | €410.36 | SI Trade |
11:38:02 - 05-Feb-26 |
| Unknown* | 0 | €415.56 | SI Trade |
11:09:40 - 05-Feb-26 |
| Unknown* | 0 | €411.68 | SI Trade |
10:53:00 - 05-Feb-26 |
| Unknown* | 10 | €412.16 | SI Trade |
10:49:51 - 05-Feb-26 |
| Unknown* | 1 | €413.34 | SI Trade |
10:46:55 - 05-Feb-26 |
| Unknown* | 0 | €411.58 | SI Trade |
10:43:27 - 05-Feb-26 |
| Unknown* | 0 | €408.14 | SI Trade |
10:39:31 - 05-Feb-26 |
| Unknown* | 0 | €411.62 | SI Trade |
10:34:58 - 05-Feb-26 |
| Unknown* | 0 | €410.10 | SI Trade |
10:23:18 - 05-Feb-26 |
| Unknown* | 0 | €410.10 | SI Trade |
10:13:55 - 05-Feb-26 |
| Unknown* | 0 | €409.98 | SI Trade |
09:56:46 - 05-Feb-26 |
| Unknown* | 0 | €414.50 | SI Trade |
09:46:39 - 05-Feb-26 |
| Unknown* | 0 | €413.98 | SI Trade |
09:08:59 - 05-Feb-26 |
| Unknown* | 0 | €412.10 | SI Trade |
09:06:16 - 05-Feb-26 |
| Unknown* | 0 | €411.74 | SI Trade |
09:05:39 - 05-Feb-26 |
| Unknown* | 0 | €416.12 | SI Trade |
08:50:34 - 05-Feb-26 |
| Unknown* | 0 | €420.00 | SI Trade |
08:46:59 - 05-Feb-26 |
| Unknown* | 0 | €423.64 | SI Trade |
08:27:24 - 05-Feb-26 |
| Unknown* | 0 | €422.94 | SI Trade |
08:26:55 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €421.74 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €421.74 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €421.60 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €422.14 | SI Trade |
08:20:43 - 05-Feb-26 |
| Unknown* | 0 | €454.52 | SI Trade |
16:28:42 - 04-Feb-26 |
| Unknown* | 1 | €455.12 | SI Trade |
16:19:00 - 04-Feb-26 |
| Unknown* | 0 | €457.32 | SI Trade |
16:15:50 - 04-Feb-26 |
| Unknown* | 0 | €451.98 | SI Trade |
16:04:54 - 04-Feb-26 |
| Unknown* | 0 | €450.00 | SI Trade |
16:03:03 - 04-Feb-26 |
| Unknown* | 0 | €458.02 | SI Trade |
15:32:17 - 04-Feb-26 |
| Unknown* | 0 | €458.54 | SI Trade |
15:31:21 - 04-Feb-26 |
| Unknown* | 4 | €458.06 | SI Trade |
15:31:13 - 04-Feb-26 |
| Unknown* | 1 | €468.86 | SI Trade |
15:21:51 - 04-Feb-26 |
| Unknown* | 0 | €472.78 | SI Trade |
14:51:24 - 04-Feb-26 |
| Unknown* | 0 | €469.50 | SI Trade |
14:44:53 - 04-Feb-26 |
| Unknown* | 5 | €463.52 | SI Trade |
14:42:12 - 04-Feb-26 |
| Unknown* | 0 | €477.32 | SI Trade |
14:30:30 - 04-Feb-26 |
| Unknown* | 0 | €481.10 | SI Trade |
14:01:53 - 04-Feb-26 |
| Unknown* | 0 | €480.06 | SI Trade |
13:54:26 - 04-Feb-26 |
| Unknown* | 0 | €475.10 | SI Trade |
13:46:17 - 04-Feb-26 |
| Unknown* | 1 | €475.40 | SI Trade |
13:32:38 - 04-Feb-26 |
| Unknown* | 0 | €471.42 | SI Trade |
12:53:46 - 04-Feb-26 |
| Unknown* | 3 | €471.20 | SI Trade |
12:40:37 - 04-Feb-26 |
| Unknown* | 1 | €475.00 | SI Trade |
12:01:07 - 04-Feb-26 |
| Unknown* | 0 | €470.04 | SI Trade |
11:53:29 - 04-Feb-26 |
| Unknown* | 0 | €468.40 | SI Trade |
11:51:12 - 04-Feb-26 |
| Unknown* | 0 | €467.14 | SI Trade |
11:47:06 - 04-Feb-26 |
| Unknown* | 0 | €468.00 | SI Trade |
11:28:20 - 04-Feb-26 |
| Unknown* | 0 | €468.76 | SI Trade |
11:27:22 - 04-Feb-26 |
| Unknown* | 0 | €472.48 | SI Trade |
11:14:05 - 04-Feb-26 |
| Unknown* | 0 | €472.54 | SI Trade |
11:07:48 - 04-Feb-26 |
| Unknown* | 0 | €473.32 | SI Trade |
10:59:57 - 04-Feb-26 |
| Unknown* | 0 | €473.42 | SI Trade |
10:59:22 - 04-Feb-26 |
| Unknown* | 0 | €470.64 | SI Trade |
10:28:16 - 04-Feb-26 |
| Unknown* | 45 | €467.7592 | SI Trade |
10:23:26 - 04-Feb-26 |
| Unknown* | 1 | €468.00 | SI Trade |
09:53:33 - 04-Feb-26 |
| Unknown* | 8 | €466.54 | SI Trade |
09:43:58 - 04-Feb-26 |
| Unknown* | 0 | €464.52 | SI Trade |
09:42:27 - 04-Feb-26 |
| Unknown* | 0 | €463.72 | SI Trade |
09:40:45 - 04-Feb-26 |
| Unknown* | 0 | €466.38 | SI Trade |
09:30:38 - 04-Feb-26 |
| Unknown* | 0 | €467.74 | SI Trade |
09:25:58 - 04-Feb-26 |
| Unknown* | 0 | €469.02 | SI Trade |
09:19:09 - 04-Feb-26 |
| Unknown* | 0 | €470.50 | SI Trade |
09:02:20 - 04-Feb-26 |
| Unknown* | 1 | €470.16 | SI Trade |
09:01:14 - 04-Feb-26 |
| Unknown* | 1 | €470.94 | SI Trade |
09:01:04 - 04-Feb-26 |
| Unknown* | 0 | €473.58 | SI Trade |
08:57:35 - 04-Feb-26 |
| Unknown* | 0 | €471.98 | SI Trade |
08:52:50 - 04-Feb-26 |
| Unknown* | 0 | €472.90 | SI Trade |
08:50:14 - 04-Feb-26 |
| Unknown* | 2 | €470.36 | SI Trade |
08:37:46 - 04-Feb-26 |
| Unknown* | 0 | €470.54 | SI Trade |
08:37:15 - 04-Feb-26 |
| Unknown* | 2 | €470.66 | SI Trade |
08:34:12 - 04-Feb-26 |
| Unknown* | 0 | €470.54 | SI Trade |
08:31:01 - 04-Feb-26 |
| Unknown* | 0 | €471.30 | SI Trade |
08:30:38 - 04-Feb-26 |
| Unknown* | 6 | €473.14 | SI Trade |
08:25:11 - 04-Feb-26 |
| Unknown* | 0 | €471.98 | SI Trade |
08:18:41 - 04-Feb-26 |
| Unknown* | 6 | €473.50 | SI Trade |
08:09:56 - 04-Feb-26 |
| Unknown* | 1 | €472.28 | SI Trade |
08:07:47 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.48 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.48 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €471.94 | SI Trade |
08:05:02 - 04-Feb-26 |