| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €303.58 | SI Trade |
15:41:39 - 02-Dec-25 |
| Unknown* | 0 | €304.74 | SI Trade |
15:12:22 - 02-Dec-25 |
| Unknown* | 0 | €304.86 | SI Trade |
15:08:41 - 02-Dec-25 |
| Unknown* | 0 | €307.18 | SI Trade |
14:21:56 - 02-Dec-25 |
| Unknown* | 0 | €303.50 | SI Trade |
13:40:21 - 02-Dec-25 |
| Unknown* | 0 | €300.74 | SI Trade |
10:55:30 - 02-Dec-25 |
| Unknown* | 0 | €300.82 | SI Trade |
10:50:21 - 02-Dec-25 |
| Unknown* | 0 | €300.64 | SI Trade |
10:33:36 - 02-Dec-25 |
| Unknown* | 0 | €300.78 | SI Trade |
10:32:47 - 02-Dec-25 |
| Unknown* | 0 | €300.60 | SI Trade |
10:25:50 - 02-Dec-25 |
| Unknown* | 1 | €300.02 | SI Trade |
10:13:37 - 02-Dec-25 |
| Unknown* | 0 | €300.36 | SI Trade |
10:00:32 - 02-Dec-25 |
| Unknown* | 0 | €300.44 | SI Trade |
09:50:50 - 02-Dec-25 |
| Unknown* | 1 | €300.42 | SI Trade |
09:50:47 - 02-Dec-25 |
| Unknown* | 0 | €300.14 | SI Trade |
09:35:56 - 02-Dec-25 |
| Unknown* | 80 | €300.50 | SI Trade |
09:29:56 - 02-Dec-25 |
| Unknown* | 0 | €300.10 | SI Trade |
09:27:49 - 02-Dec-25 |
| Unknown* | 0 | €301.44 | SI Trade |
09:12:33 - 02-Dec-25 |
| Unknown* | 0 | €301.14 | SI Trade |
08:56:24 - 02-Dec-25 |
| Unknown* | 0 | €302.30 | SI Trade |
08:28:44 - 02-Dec-25 |
| Unknown* | 0 | €302.34 | SI Trade |
08:12:51 - 02-Dec-25 |
| Unknown* | 0 | €301.88 | SI Trade |
08:10:34 - 02-Dec-25 |
| Unknown* | 0 | €301.88 | SI Trade |
08:10:34 - 02-Dec-25 |
| Unknown* | 0 | €301.88 | SI Trade |
08:10:34 - 02-Dec-25 |
| Unknown* | 0 | €301.88 | SI Trade |
08:10:34 - 02-Dec-25 |
| Unknown* | 0 | €301.88 | SI Trade |
08:10:34 - 02-Dec-25 |
| Unknown* | 0 | €301.88 | SI Trade |
08:10:34 - 02-Dec-25 |
| Unknown* | 0 | €301.88 | SI Trade |
08:10:34 - 02-Dec-25 |
| Unknown* | 25 | €309.02 | SI Trade |
16:28:07 - 01-Dec-25 |
| Unknown* | 0 | €308.18 | SI Trade |
16:27:12 - 01-Dec-25 |
| Unknown* | 0 | €307.42 | SI Trade |
16:25:03 - 01-Dec-25 |
| Unknown* | 0 | €302.84 | SI Trade |
15:17:11 - 01-Dec-25 |
| Unknown* | 0 | €302.54 | SI Trade |
15:16:54 - 01-Dec-25 |
| Unknown* | 0 | €300.52 | SI Trade |
14:45:17 - 01-Dec-25 |
| Unknown* | 0 | €302.42 | SI Trade |
14:28:49 - 01-Dec-25 |
| Unknown* | 0 | €293.86 | SI Trade |
16:29:21 - 28-Nov-25 |
| Unknown* | 1 | €293.78 | SI Trade |
16:28:00 - 28-Nov-25 |
| Unknown* | 0 | €292.54 | SI Trade |
16:22:25 - 28-Nov-25 |
| Unknown* | 1 | €292.92 | SI Trade |
16:22:25 - 28-Nov-25 |
| Unknown* | 0 | €293.74 | SI Trade |
16:19:10 - 28-Nov-25 |
| Unknown* | 0 | €292.56 | SI Trade |
16:14:18 - 28-Nov-25 |
| Unknown* | 0 | €293.70 | SI Trade |
15:58:25 - 28-Nov-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:38:46 - 28-Nov-25 |
| Unknown* | 0 | €291.30 | SI Trade |
15:32:53 - 28-Nov-25 |
| Unknown* | 0 | €290.90 | SI Trade |
15:28:10 - 28-Nov-25 |
| Unknown* | 0 | €289.68 | SI Trade |
15:22:50 - 28-Nov-25 |
| Unknown* | 0 | €290.22 | SI Trade |
15:19:37 - 28-Nov-25 |
| Unknown* | 0 | €290.22 | SI Trade |
15:15:55 - 28-Nov-25 |
| Unknown* | 0 | €290.74 | SI Trade |
15:14:59 - 28-Nov-25 |
| Unknown* | 0 | €290.76 | SI Trade |
15:14:58 - 28-Nov-25 |
| Unknown* | 0 | €291.18 | SI Trade |
15:03:56 - 28-Nov-25 |
| Unknown* | 0 | €290.40 | SI Trade |
14:45:05 - 28-Nov-25 |
| Unknown* | 0 | €289.42 | SI Trade |
14:44:40 - 28-Nov-25 |
| Unknown* | 0 | €291.50 | SI Trade |
14:39:13 - 28-Nov-25 |
| Unknown* | 0 | €289.56 | SI Trade |
14:31:22 - 28-Nov-25 |
| Unknown* | 0 | €289.40 | SI Trade |
14:27:29 - 28-Nov-25 |
| Unknown* | 3 | €289.42 | SI Trade |
14:27:28 - 28-Nov-25 |
| Unknown* | 0 | €289.14 | SI Trade |
14:26:43 - 28-Nov-25 |
| Unknown* | 0 | €288.98 | SI Trade |
14:23:07 - 28-Nov-25 |
| Unknown* | 0 | €288.98 | SI Trade |
14:23:06 - 28-Nov-25 |
| Unknown* | 1 | €288.96 | SI Trade |
14:15:14 - 28-Nov-25 |
| Unknown* | 0 | €288.94 | SI Trade |
14:15:06 - 28-Nov-25 |
| Unknown* | 0 | €287.52 | SI Trade |
14:08:48 - 28-Nov-25 |
| Unknown* | 1 | €287.34 | SI Trade |
14:07:36 - 28-Nov-25 |
| Unknown* | 1 | €287.24 | SI Trade |
14:05:55 - 28-Nov-25 |
| Unknown* | 0 | €284.80 | SI Trade |
12:52:03 - 28-Nov-25 |
| Unknown* | 0 | €284.98 | SI Trade |
09:28:08 - 28-Nov-25 |
| Unknown* | 140 | €283.78 | SI Trade |
09:10:10 - 28-Nov-25 |
| Unknown* | 0 | €286.08 | SI Trade |
08:50:51 - 28-Nov-25 |
| Unknown* | 0 | €287.38 | SI Trade |
08:33:13 - 28-Nov-25 |
| Unknown* | 0 | €287.06 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 0 | €287.06 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 0 | €287.06 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 0 | €287.06 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 0 | €287.06 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 0 | €287.06 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 0 | €280.84 | SI Trade |
16:00:12 - 27-Nov-25 |
| Unknown* | 10 | €281.07 | SI Trade |
15:46:22 - 27-Nov-25 |
| Unknown* | 0 | €279.68 | SI Trade |
13:28:08 - 27-Nov-25 |
| Unknown* | 0 | €282.08 | SI Trade |
12:42:30 - 27-Nov-25 |
| Unknown* | 0 | €281.72 | SI Trade |
11:04:17 - 27-Nov-25 |
| Unknown* | 0 | €281.06 | SI Trade |
10:39:30 - 27-Nov-25 |
| Unknown* | 0 | €281.12 | SI Trade |
10:37:26 - 27-Nov-25 |
| Unknown* | 0 | €281.80 | SI Trade |
09:25:05 - 27-Nov-25 |
| Unknown* | 200 | €283.36 | SI Trade |
09:15:55 - 27-Nov-25 |
| Unknown* | 2 | €283.92 | SI Trade |
08:34:57 - 27-Nov-25 |
| Unknown* | 1 | €284.12 | SI Trade |
08:32:43 - 27-Nov-25 |
| Unknown* | 2 | €284.12 | SI Trade |
08:32:43 - 27-Nov-25 |
| Unknown* | 0 | €283.96 | SI Trade |
08:32:34 - 27-Nov-25 |
| Unknown* | 1 | €284.52 | SI Trade |
08:31:34 - 27-Nov-25 |
| Unknown* | 0 | €284.14 | SI Trade |
08:25:27 - 27-Nov-25 |
| Unknown* | 0 | €283.60 | SI Trade |
08:19:01 - 27-Nov-25 |
| Unknown* | 0 | €284.24 | SI Trade |
08:07:23 - 27-Nov-25 |
| Unknown* | 0 | €284.18 | SI Trade |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | €284.18 | SI Trade |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | €284.18 | SI Trade |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | €284.18 | SI Trade |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | €284.18 | SI Trade |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | €278.32 | SI Trade |
16:14:01 - 26-Nov-25 |
| Unknown* | 0 | €278.58 | SI Trade |
16:13:11 - 26-Nov-25 |
| Unknown* | 0 | €278.00 | SI Trade |
15:55:32 - 26-Nov-25 |
| Unknown* | 1 | €277.96 | SI Trade |
15:54:52 - 26-Nov-25 |
| Unknown* | 0 | €277.94 | SI Trade |
15:54:19 - 26-Nov-25 |
| Unknown* | 0 | €277.36 | SI Trade |
15:47:57 - 26-Nov-25 |
| Unknown* | 0 | €277.06 | SI Trade |
15:44:21 - 26-Nov-25 |
| Unknown* | 0 | €277.12 | SI Trade |
15:40:30 - 26-Nov-25 |
| Unknown* | 0 | €277.36 | SI Trade |
15:38:15 - 26-Nov-25 |
| Unknown* | 0 | €276.26 | SI Trade |
15:18:15 - 26-Nov-25 |
| Unknown* | 0 | €276.06 | SI Trade |
15:16:27 - 26-Nov-25 |
| Unknown* | 0 | €275.72 | SI Trade |
14:55:18 - 26-Nov-25 |
| Unknown* | 0 | €276.28 | SI Trade |
14:45:32 - 26-Nov-25 |
| Unknown* | 1 | €276.30 | SI Trade |
14:45:07 - 26-Nov-25 |
| Unknown* | 0 | €276.44 | SI Trade |
14:38:22 - 26-Nov-25 |
| Unknown* | 0 | €276.96 | SI Trade |
14:34:59 - 26-Nov-25 |
| Unknown* | 0 | €276.36 | SI Trade |
13:59:52 - 26-Nov-25 |
| Unknown* | 0 | €276.36 | SI Trade |
13:51:19 - 26-Nov-25 |
| Unknown* | 0 | €276.20 | SI Trade |
13:50:46 - 26-Nov-25 |
| Unknown* | 0 | €276.28 | SI Trade |
13:17:40 - 26-Nov-25 |
| Unknown* | 0 | €275.88 | SI Trade |
12:59:58 - 26-Nov-25 |
| Unknown* | 0 | €277.16 | SI Trade |
12:06:34 - 26-Nov-25 |
| Unknown* | 910 | €277.1532 | SI Trade |
11:02:52 - 26-Nov-25 |
| Unknown* | 0 | €276.42 | SI Trade |
10:37:07 - 26-Nov-25 |
| Unknown* | 0 | €276.06 | SI Trade |
10:22:36 - 26-Nov-25 |
| Unknown* | 2 | €276.02 | SI Trade |
09:19:48 - 26-Nov-25 |
| Unknown* | 5 | €276.02 | SI Trade |
09:19:47 - 26-Nov-25 |
| Unknown* | 0 | €276.08 | SI Trade |
09:05:59 - 26-Nov-25 |
| Unknown* | 0 | €275.18 | SI Trade |
08:21:01 - 26-Nov-25 |
| Unknown* | 0 | €275.46 | SI Trade |
08:11:28 - 26-Nov-25 |
| Unknown* | 0 | €275.28 | SI Trade |
08:06:35 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €274.96 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 2,265 | €269.58 | SI Trade |
15:41:56 - 25-Nov-25 |
| Unknown* | 0 | €268.92 | SI Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 0 | €269.12 | SI Trade |
14:45:44 - 25-Nov-25 |
| Unknown* | 0 | €271.90 | SI Trade |
14:17:33 - 25-Nov-25 |
| Unknown* | 0 | €272.90 | SI Trade |
13:56:50 - 25-Nov-25 |
| Unknown* | 0 | €272.80 | SI Trade |
13:49:39 - 25-Nov-25 |
| Unknown* | 0 | €272.68 | SI Trade |
13:38:52 - 25-Nov-25 |
| Unknown* | 0 | €272.22 | SI Trade |
13:31:59 - 25-Nov-25 |
| Unknown* | 0 | €271.48 | SI Trade |
13:23:43 - 25-Nov-25 |
| Unknown* | 0 | €271.02 | SI Trade |
12:39:21 - 25-Nov-25 |
| Unknown* | 0 | €271.14 | SI Trade |
12:32:12 - 25-Nov-25 |
| Unknown* | 0 | €270.14 | SI Trade |
11:55:38 - 25-Nov-25 |
| Unknown* | 0 | €270.76 | SI Trade |
11:32:12 - 25-Nov-25 |
| Unknown* | 0 | €270.74 | SI Trade |
11:21:12 - 25-Nov-25 |
| Unknown* | 0 | €270.52 | SI Trade |
10:50:49 - 25-Nov-25 |
| Unknown* | 0 | €269.78 | SI Trade |
10:08:04 - 25-Nov-25 |
| Unknown* | 0 | €269.68 | SI Trade |
09:28:49 - 25-Nov-25 |
| Unknown* | 0 | €269.90 | SI Trade |
09:21:40 - 25-Nov-25 |
| Unknown* | 0 | €270.20 | SI Trade |
09:18:37 - 25-Nov-25 |
| Unknown* | 0 | €270.26 | SI Trade |
09:16:46 - 25-Nov-25 |
| Unknown* | 0 | €270.16 | SI Trade |
08:37:19 - 25-Nov-25 |
| Unknown* | 0 | €270.74 | SI Trade |
08:33:08 - 25-Nov-25 |
| Unknown* | 0 | €270.76 | SI Trade |
08:11:15 - 25-Nov-25 |
| Unknown* | 2 | €270.76 | SI Trade |
08:11:14 - 25-Nov-25 |
| Unknown* | 0 | €270.98 | SI Trade |
08:10:33 - 25-Nov-25 |
| Unknown* | 0 | €271.04 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | €271.04 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | €271.04 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | €271.04 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | €271.04 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | €271.04 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | €271.04 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 7,850 | €268.23673 | OTC Trade |
06:00:01 - 25-Nov-25 |
| Unknown* | 0 | €266.16 | SI Trade |
15:23:27 - 24-Nov-25 |
| Unknown* | 0 | €266.40 | SI Trade |
15:16:46 - 24-Nov-25 |
| Unknown* | 2 | €265.78 | SI Trade |
15:14:16 - 24-Nov-25 |
| Unknown* | 0 | €265.42 | SI Trade |
14:47:15 - 24-Nov-25 |
| Unknown* | 0 | €264.94 | SI Trade |
11:22:23 - 24-Nov-25 |
| Unknown* | 0 | €264.94 | SI Trade |
11:22:21 - 24-Nov-25 |
| Unknown* | 0 | €265.88 | SI Trade |
09:40:20 - 24-Nov-25 |
| Unknown* | 0 | €264.60 | SI Trade |
08:59:26 - 24-Nov-25 |
| Unknown* | 0 | €264.32 | SI Trade |
08:41:38 - 24-Nov-25 |
| Unknown* | 0 | €264.34 | SI Trade |
08:31:01 - 24-Nov-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:14:12 - 24-Nov-25 |
| Unknown* | 0 | €264.22 | SI Trade |
08:05:41 - 24-Nov-25 |
| Unknown* | 0 | €263.98 | SI Trade |
08:04:33 - 24-Nov-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:04:15 - 24-Nov-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:04:15 - 24-Nov-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:04:15 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €263.78 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €263.78 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:04:12 - 24-Nov-25 |