| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €175.43 | SI Trade |
13:53:47 - 09-May-25 |
| Unknown* | 0 | €176.11 | SI Trade |
08:16:33 - 09-May-25 |
| Unknown* | 0 | €178.13 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €178.13 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €177.95 | SI Trade |
11:43:29 - 06-May-25 |
| Unknown* | 3 | €177.95 | SI Trade |
11:43:28 - 06-May-25 |
| Unknown* | 3 | €177.87 | SI Trade |
11:42:10 - 06-May-25 |
| Unknown* | 1 | €177.89 | SI Trade |
11:42:09 - 06-May-25 |
| Unknown* | 0 | €178.25 | SI Trade |
08:17:56 - 06-May-25 |
| Unknown* | 0 | €174.68 | SI Trade |
14:33:30 - 05-May-25 |
| Unknown* | 0 | €174.55 | SI Trade |
08:45:26 - 05-May-25 |
| Unknown* | 0 | €174.40 | SI Trade |
08:45:26 - 05-May-25 |
| Unknown* | 0 | €174.68 | SI Trade |
08:05:26 - 05-May-25 |
| Unknown* | 0 | €174.71 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €174.87 | SI Trade |
08:00:04 - 05-May-25 |
| Unknown* | 0 | €177.21 | SI Trade |
08:05:06 - 02-May-25 |
| Unknown* | 0 | €177.25 | SI Trade |
08:05:06 - 02-May-25 |
| Unknown* | 0 | €175.99 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 280 | €175.9006 | SI Trade |
15:15:18 - 30-Apr-25 |
| Unknown* | 0 | €175.72 | SI Trade |
09:04:00 - 30-Apr-25 |
| Unknown* | 0 | €178.68 | SI Trade |
08:09:17 - 29-Apr-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:05:58 - 28-Apr-25 |
| Unknown* | 0 | €179.89 | SI Trade |
11:10:45 - 25-Apr-25 |
| Unknown* | 0 | €180.19 | SI Trade |
10:31:39 - 25-Apr-25 |
| Unknown* | 0 | €180.64 | SI Trade |
08:04:01 - 25-Apr-25 |
| Unknown* | 0 | €175.39 | SI Trade |
08:04:08 - 22-Apr-25 |
| Unknown* | 0 | €175.39 | SI Trade |
08:04:08 - 22-Apr-25 |
| Unknown* | 0 | €175.61 | SI Trade |
08:04:08 - 22-Apr-25 |
| Unknown* | 0 | €177.51 | SI Trade |
11:36:35 - 16-Apr-25 |
| Unknown* | 1 | €177.51 | SI Trade |
11:36:24 - 16-Apr-25 |
| Unknown* | 0 | €174.53 | SI Trade |
12:46:52 - 15-Apr-25 |
| Unknown* | 0 | €174.60 | SI Trade |
09:36:43 - 15-Apr-25 |
| Unknown* | 1 | €174.60 | SI Trade |
09:36:42 - 15-Apr-25 |
| Unknown* | 1 | €174.87 | SI Trade |
08:08:57 - 15-Apr-25 |
| Unknown* | 1,623 | €164.69718 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 0 | €173.78 | SI Trade |
15:48:40 - 14-Apr-25 |
| Unknown* | 0 | €174.37 | SI Trade |
08:30:25 - 14-Apr-25 |
| Unknown* | 0 | €173.41 | SI Trade |
08:03:15 - 14-Apr-25 |
| Unknown* | 1 | €172.16 | SI Trade |
15:44:52 - 11-Apr-25 |
| Unknown* | 3 | €172.14 | SI Trade |
15:44:50 - 11-Apr-25 |
| Unknown* | 3 | €172.14 | SI Trade |
15:44:46 - 11-Apr-25 |
| Unknown* | 3 | €172.14 | SI Trade |
15:44:43 - 11-Apr-25 |
| Unknown* | 0 | €172.14 | SI Trade |
15:44:41 - 11-Apr-25 |
| Unknown* | 3 | €172.14 | SI Trade |
15:44:41 - 11-Apr-25 |
| Unknown* | 3 | €172.12 | SI Trade |
15:44:37 - 11-Apr-25 |
| Unknown* | 0 | €172.12 | SI Trade |
15:44:37 - 11-Apr-25 |
| Unknown* | 3 | €172.12 | SI Trade |
15:44:35 - 11-Apr-25 |
| Unknown* | 3 | €172.10 | SI Trade |
15:44:32 - 11-Apr-25 |
| Unknown* | 0 | €172.09 | SI Trade |
15:44:27 - 11-Apr-25 |
| Unknown* | 2 | €172.09 | SI Trade |
15:44:27 - 11-Apr-25 |
| Unknown* | 2 | €172.09 | SI Trade |
15:44:26 - 11-Apr-25 |
| Unknown* | 1 | €172.09 | SI Trade |
15:44:24 - 11-Apr-25 |
| Unknown* | 0 | €169.27 | SI Trade |
08:04:20 - 11-Apr-25 |
| Unknown* | 0 | €167.31 | SI Trade |
13:24:46 - 10-Apr-25 |
| Unknown* | 0 | €166.09 | SI Trade |
13:03:51 - 09-Apr-25 |
| Unknown* | 0 | €163.55 | SI Trade |
09:43:41 - 09-Apr-25 |
| Unknown* | 0 | €164.78 | SI Trade |
08:18:36 - 09-Apr-25 |
| Unknown* | 0 | €164.21 | SI Trade |
08:08:28 - 09-Apr-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:08 - 09-Apr-25 |
| Unknown* | 0 | €164.54 | SI Trade |
13:07:49 - 08-Apr-25 |
| Unknown* | 0 | €164.55 | SI Trade |
13:07:49 - 08-Apr-25 |
| Unknown* | 0 | €163.22 | SI Trade |
08:04:23 - 08-Apr-25 |
| Unknown* | 1 | €163.22 | SI Trade |
08:04:23 - 08-Apr-25 |
| Unknown* | 0 | €164.00 | SI Trade |
10:16:26 - 07-Apr-25 |
| Unknown* | 0 | €162.79 | SI Trade |
08:05:16 - 07-Apr-25 |
| Unknown* | 0 | €161.26 | SI Trade |
08:04:29 - 07-Apr-25 |
| Unknown* | 2 | €160.66 | SI Trade |
08:04:28 - 07-Apr-25 |
| Unknown* | 2 | €159.57 | SI Trade |
08:04:24 - 07-Apr-25 |
| Unknown* | 0 | €159.62 | SI Trade |
08:04:24 - 07-Apr-25 |
| Unknown* | 0 | €162.44 | SI Trade |
08:04:23 - 07-Apr-25 |
| Unknown* | 0 | €161.86 | SI Trade |
08:04:23 - 07-Apr-25 |
| Unknown* | 0 | €162.44 | SI Trade |
08:04:23 - 07-Apr-25 |
| Unknown* | 0 | €162.44 | SI Trade |
08:04:23 - 07-Apr-25 |
| Unknown* | 0 | €162.44 | SI Trade |
08:04:23 - 07-Apr-25 |
| Unknown* | 1 | €161.86 | SI Trade |
08:04:23 - 07-Apr-25 |
| Unknown* | 0 | €161.60 | SI Trade |
16:10:18 - 04-Apr-25 |
| Unknown* | 0 | €170.38 | SI Trade |
12:00:32 - 04-Apr-25 |
| Unknown* | 0 | €169.00 | SI Trade |
11:50:38 - 04-Apr-25 |
| Unknown* | 1 | €169.01 | SI Trade |
11:50:24 - 04-Apr-25 |
| Unknown* | 0 | €170.59 | SI Trade |
11:40:15 - 04-Apr-25 |
| Unknown* | 0 | €171.61 | SI Trade |
11:32:09 - 04-Apr-25 |
| Unknown* | 0 | €169.53 | SI Trade |
08:32:11 - 04-Apr-25 |
| Unknown* | 0 | €169.89 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €169.89 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €174.90 | SI Trade |
16:08:39 - 03-Apr-25 |
| Unknown* | 1 | €175.18 | SI Trade |
15:34:07 - 03-Apr-25 |
| Unknown* | 105 | €173.6149 | OTC Trade |
13:47:57 - 03-Apr-25 |
| Unknown* | 0 | €172.24 | SI Trade |
13:32:56 - 03-Apr-25 |
| Unknown* | 0 | €176.75 | SI Trade |
10:49:56 - 03-Apr-25 |
| Unknown* | 1 | €176.80 | SI Trade |
10:49:52 - 03-Apr-25 |
| Unknown* | 0 | €179.81 | SI Trade |
09:06:37 - 03-Apr-25 |
| Unknown* | 0 | €183.40 | SI Trade |
09:28:27 - 02-Apr-25 |
| Unknown* | 0 | €182.14 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | €182.14 | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 1 | €183.43 | SI Trade |
11:02:26 - 01-Apr-25 |
| Unknown* | 4 | €183.43 | SI Trade |
11:02:23 - 01-Apr-25 |
| Unknown* | 2 | €183.43 | SI Trade |
11:02:14 - 01-Apr-25 |
| Unknown* | 2 | €183.35 | SI Trade |
11:02:09 - 01-Apr-25 |
| Unknown* | 1 | €183.33 | SI Trade |
11:02:09 - 01-Apr-25 |
| Unknown* | 0 | €184.23 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | €184.23 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | €183.90 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 84 | €184.52929 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 0 | €183.85 | SI Trade |
14:08:42 - 31-Mar-25 |
| Unknown* | 0 | €184.68 | SI Trade |
13:46:00 - 31-Mar-25 |
| Unknown* | 0 | €184.72 | SI Trade |
13:45:59 - 31-Mar-25 |
| Unknown* | 0 | €184.35 | SI Trade |
11:02:04 - 31-Mar-25 |
| Unknown* | 0 | €185.85 | SI Trade |
08:09:48 - 31-Mar-25 |
| Unknown* | 0 | €185.98 | SI Trade |
08:04:26 - 31-Mar-25 |
| Unknown* | 0 | €185.91 | SI Trade |
08:04:25 - 31-Mar-25 |
| Unknown* | 0 | €184.29 | SI Trade |
15:03:09 - 28-Mar-25 |
| Unknown* | 1 | €184.29 | SI Trade |
15:03:09 - 28-Mar-25 |
| Unknown* | 1 | €186.75 | SI Trade |
13:04:12 - 28-Mar-25 |
| Unknown* | 0 | €186.86 | SI Trade |
12:23:05 - 28-Mar-25 |
| Unknown* | 1 | €185.94 | SI Trade |
09:47:23 - 28-Mar-25 |
| Unknown* | 2 | €185.92 | SI Trade |
09:47:15 - 28-Mar-25 |
| Unknown* | 3 | €185.92 | SI Trade |
09:47:12 - 28-Mar-25 |
| Unknown* | 3 | €185.97 | SI Trade |
09:47:10 - 28-Mar-25 |
| Unknown* | 3 | €185.98 | SI Trade |
09:47:07 - 28-Mar-25 |
| Unknown* | 3 | €185.90 | SI Trade |
09:46:57 - 28-Mar-25 |
| Unknown* | 2 | €185.90 | SI Trade |
09:46:55 - 28-Mar-25 |
| Unknown* | 1 | €185.86 | SI Trade |
09:46:54 - 28-Mar-25 |
| Unknown* | 0 | €186.19 | SI Trade |
08:05:20 - 28-Mar-25 |
| Unknown* | 0 | €185.79 | SI Trade |
15:42:25 - 27-Mar-25 |
| Unknown* | 1 | €185.81 | SI Trade |
15:42:21 - 27-Mar-25 |
| Unknown* | 0 | €185.14 | SI Trade |
14:57:33 - 27-Mar-25 |
| Unknown* | 1 | €184.11 | SI Trade |
12:32:46 - 27-Mar-25 |
| Unknown* | 2 | €184.11 | SI Trade |
12:32:43 - 27-Mar-25 |
| Unknown* | 1 | €184.11 | SI Trade |
12:32:39 - 27-Mar-25 |
| Unknown* | 1 | €184.09 | SI Trade |
10:49:05 - 27-Mar-25 |
| Unknown* | 0 | €182.44 | SI Trade |
08:07:33 - 27-Mar-25 |
| Unknown* | 0 | €182.44 | SI Trade |
08:05:33 - 27-Mar-25 |
| Unknown* | 0 | €182.72 | SI Trade |
13:28:25 - 26-Mar-25 |
| Unknown* | 0 | €182.75 | SI Trade |
13:28:25 - 26-Mar-25 |
| Unknown* | 1 | €183.11 | SI Trade |
13:00:02 - 26-Mar-25 |
| Unknown* | 1 | €183.15 | SI Trade |
13:00:02 - 26-Mar-25 |
| Unknown* | 0 | €182.59 | SI Trade |
11:14:49 - 26-Mar-25 |
| Unknown* | 0 | €182.61 | SI Trade |
11:14:48 - 26-Mar-25 |
| Unknown* | 0 | €182.52 | SI Trade |
08:05:26 - 26-Mar-25 |
| Unknown* | 0 | €180.51 | SI Trade |
10:52:07 - 25-Mar-25 |
| Unknown* | 0 | €179.31 | SI Trade |
08:05:10 - 25-Mar-25 |
| Unknown* | 0 | €179.31 | SI Trade |
08:04:24 - 25-Mar-25 |
| Unknown* | 0 | €179.65 | SI Trade |
10:32:02 - 24-Mar-25 |
| Unknown* | 0 | €179.39 | SI Trade |
08:02:51 - 24-Mar-25 |
| Unknown* | 0 | €177.99 | SI Trade |
15:17:22 - 21-Mar-25 |
| Unknown* | 0 | €179.03 | SI Trade |
08:14:58 - 21-Mar-25 |
| Unknown* | 0 | €179.05 | SI Trade |
08:14:58 - 21-Mar-25 |
| Unknown* | 0 | €179.13 | SI Trade |
08:05:19 - 21-Mar-25 |
| Unknown* | 0 | €178.92 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €179.97 | SI Trade |
11:16:50 - 20-Mar-25 |
| Unknown* | 0 | €182.39 | SI Trade |
08:05:19 - 20-Mar-25 |
| Unknown* | 0 | €182.18 | SI Trade |
08:04:26 - 20-Mar-25 |
| Unknown* | 0 | €181.33 | SI Trade |
14:53:18 - 19-Mar-25 |
| Unknown* | 0 | €181.71 | SI Trade |
14:12:19 - 19-Mar-25 |
| Unknown* | 0 | €181.71 | SI Trade |
14:12:18 - 19-Mar-25 |
| Unknown* | 0 | €182.70 | SI Trade |
09:04:43 - 19-Mar-25 |
| Unknown* | 0 | €182.73 | SI Trade |
09:04:37 - 19-Mar-25 |
| Unknown* | 0 | €183.36 | SI Trade |
08:05:14 - 19-Mar-25 |
| Unknown* | 0 | €183.56 | SI Trade |
08:04:03 - 19-Mar-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:04:03 - 19-Mar-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:04:03 - 19-Mar-25 |
| Unknown* | 0 | €184.14 | SI Trade |
14:30:25 - 18-Mar-25 |
| Unknown* | 0 | €184.18 | SI Trade |
11:27:40 - 18-Mar-25 |
| Unknown* | 0 | €184.51 | SI Trade |
08:47:13 - 18-Mar-25 |
| Unknown* | 0 | €184.65 | SI Trade |
08:46:21 - 18-Mar-25 |
| Unknown* | 0 | €184.25 | SI Trade |
08:31:05 - 18-Mar-25 |
| Unknown* | 0 | €183.84 | SI Trade |
08:05:21 - 18-Mar-25 |
| Unknown* | 0 | €183.84 | SI Trade |
08:04:24 - 18-Mar-25 |
| Unknown* | 0 | €183.77 | SI Trade |
08:04:19 - 18-Mar-25 |
| Unknown* | 0 | €183.77 | SI Trade |
08:04:19 - 18-Mar-25 |
| Unknown* | 0 | €183.77 | SI Trade |
08:04:19 - 18-Mar-25 |
| Unknown* | 0 | €181.78 | SI Trade |
13:03:38 - 17-Mar-25 |
| Unknown* | 0 | €183.85 | SI Trade |
08:05:22 - 17-Mar-25 |
| Unknown* | 0 | €183.85 | SI Trade |
08:05:21 - 17-Mar-25 |
| Unknown* | 0 | €183.84 | SI Trade |
08:05:20 - 17-Mar-25 |
| Unknown* | 0 | €183.85 | SI Trade |
08:04:21 - 17-Mar-25 |
| Unknown* | 1 | €183.85 | SI Trade |
08:04:20 - 17-Mar-25 |
| Unknown* | 0 | €182.55 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €181.86 | SI Trade |
14:48:06 - 14-Mar-25 |
| Unknown* | 0 | €183.82 | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | €183.55 | SI Trade |
16:00:40 - 13-Mar-25 |
| Unknown* | 1 | €183.55 | SI Trade |
16:00:40 - 13-Mar-25 |
| Unknown* | 1 | €183.54 | SI Trade |
16:00:36 - 13-Mar-25 |
| Unknown* | 1 | €183.48 | SI Trade |
16:00:30 - 13-Mar-25 |
| Unknown* | 1 | €183.53 | SI Trade |
16:00:30 - 13-Mar-25 |
| Unknown* | 0 | €183.53 | SI Trade |
16:00:27 - 13-Mar-25 |
| Unknown* | 0 | €183.31 | SI Trade |
15:39:28 - 13-Mar-25 |
| Unknown* | 0 | €178.48 | SI Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:15:52 - 11-Mar-25 |
| Unknown* | 0 | €174.80 | SI Trade |
08:04:17 - 11-Mar-25 |
| Unknown* | 123 | €175.38317 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 0 | €174.53 | SI Trade |
16:10:51 - 10-Mar-25 |
| Unknown* | 0 | €175.51 | SI Trade |
13:40:15 - 10-Mar-25 |
| Unknown* | 0 | €175.48 | SI Trade |
13:40:14 - 10-Mar-25 |
| Unknown* | 0 | €176.15 | SI Trade |
11:24:38 - 10-Mar-25 |
| Unknown* | 0 | €176.36 | SI Trade |
09:45:57 - 10-Mar-25 |
| Unknown* | 0 | €175.33 | SI Trade |
08:57:09 - 10-Mar-25 |
| Unknown* | 0 | €176.54 | SI Trade |
08:07:43 - 10-Mar-25 |
| Unknown* | 0 | €176.54 | SI Trade |
08:06:01 - 10-Mar-25 |
| Unknown* | 0 | €176.41 | SI Trade |
08:00:07 - 10-Mar-25 |