| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €227.36 | SI Trade |
16:25:38 - 19-Sep-25 |
| Unknown* | 0 | €227.38 | SI Trade |
16:19:23 - 19-Sep-25 |
| Unknown* | 34 | €225.74 | SI Trade |
15:38:18 - 19-Sep-25 |
| Unknown* | 41 | €225.74 | SI Trade |
15:38:17 - 19-Sep-25 |
| Unknown* | 5 | €225.70 | SI Trade |
15:38:12 - 19-Sep-25 |
| Unknown* | 5 | €225.70 | SI Trade |
15:38:09 - 19-Sep-25 |
| Unknown* | 4 | €225.70 | SI Trade |
15:38:06 - 19-Sep-25 |
| Unknown* | 5 | €225.68 | SI Trade |
15:38:05 - 19-Sep-25 |
| Unknown* | 2 | €225.68 | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | €225.52 | SI Trade |
15:33:50 - 19-Sep-25 |
| Unknown* | 0 | €225.28 | SI Trade |
15:29:43 - 19-Sep-25 |
| Unknown* | 0 | €223.46 | SI Trade |
13:54:05 - 19-Sep-25 |
| Unknown* | 0 | €223.20 | SI Trade |
13:50:44 - 19-Sep-25 |
| Unknown* | 0 | €224.32 | SI Trade |
12:15:55 - 19-Sep-25 |
| Unknown* | 0 | €224.42 | SI Trade |
11:02:17 - 19-Sep-25 |
| Unknown* | 0 | €223.98 | SI Trade |
08:47:08 - 19-Sep-25 |
| Unknown* | 0 | €223.72 | SI Trade |
08:10:12 - 19-Sep-25 |
| Unknown* | 0 | €223.22 | SI Trade |
08:06:42 - 19-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | €223.62 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €223.66 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €223.66 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €223.66 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €223.46 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €221.76 | SI Trade |
15:41:34 - 18-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
15:31:13 - 18-Sep-25 |
| Unknown* | 0 | €222.18 | SI Trade |
14:12:44 - 18-Sep-25 |
| Unknown* | 0 | €222.44 | SI Trade |
11:14:40 - 18-Sep-25 |
| Unknown* | 0 | €222.58 | SI Trade |
11:10:26 - 18-Sep-25 |
| Unknown* | 0 | €222.06 | SI Trade |
09:41:10 - 18-Sep-25 |
| Unknown* | 0 | €221.44 | SI Trade |
08:32:13 - 18-Sep-25 |
| Unknown* | 1 | €220.76 | SI Trade |
08:11:25 - 18-Sep-25 |
| Unknown* | 0 | €220.52 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €220.52 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €220.52 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
15:38:12 - 17-Sep-25 |
| Unknown* | 0 | €223.56 | SI Trade |
15:38:06 - 17-Sep-25 |
| Unknown* | 0 | €223.46 | SI Trade |
15:35:07 - 17-Sep-25 |
| Unknown* | 0 | €223.78 | SI Trade |
15:18:14 - 17-Sep-25 |
| Unknown* | 0 | €222.40 | SI Trade |
13:52:26 - 17-Sep-25 |
| Unknown* | 0 | €222.40 | SI Trade |
13:52:24 - 17-Sep-25 |
| Unknown* | 0 | €220.62 | SI Trade |
12:27:07 - 17-Sep-25 |
| Unknown* | 0 | €220.34 | SI Trade |
11:47:08 - 17-Sep-25 |
| Unknown* | 0 | €220.42 | SI Trade |
11:42:32 - 17-Sep-25 |
| Unknown* | 1 | €221.10 | SI Trade |
10:59:12 - 17-Sep-25 |
| Unknown* | 0 | €221.08 | SI Trade |
10:32:37 - 17-Sep-25 |
| Unknown* | 0 | €221.46 | SI Trade |
09:38:50 - 17-Sep-25 |
| Unknown* | 1 | €221.56 | SI Trade |
09:32:09 - 17-Sep-25 |
| Unknown* | 1 | €221.54 | SI Trade |
09:32:08 - 17-Sep-25 |
| Unknown* | 1 | €221.50 | SI Trade |
09:31:12 - 17-Sep-25 |
| Unknown* | 1 | €221.56 | SI Trade |
09:25:36 - 17-Sep-25 |
| Unknown* | 2 | €221.46 | SI Trade |
09:21:26 - 17-Sep-25 |
| Unknown* | 1 | €221.54 | SI Trade |
09:21:26 - 17-Sep-25 |
| Unknown* | 0 | €222.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €222.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €222.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €222.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €222.60 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €222.70 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €227.54 | SI Trade |
15:27:37 - 16-Sep-25 |
| Unknown* | 2 | €228.14 | SI Trade |
14:25:58 - 16-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
13:28:29 - 16-Sep-25 |
| Unknown* | 0 | €227.94 | SI Trade |
13:28:28 - 16-Sep-25 |
| Unknown* | 0 | €227.20 | SI Trade |
11:22:50 - 16-Sep-25 |
| Unknown* | 0 | €227.18 | SI Trade |
10:43:14 - 16-Sep-25 |
| Unknown* | 3 | €227.36 | SI Trade |
10:24:38 - 16-Sep-25 |
| Unknown* | 0 | €227.16 | SI Trade |
09:57:12 - 16-Sep-25 |
| Unknown* | 1 | €227.26 | SI Trade |
09:33:23 - 16-Sep-25 |
| Unknown* | 0 | €227.28 | SI Trade |
08:09:21 - 16-Sep-25 |
| Unknown* | 2 | €227.40 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €227.40 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €227.40 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €227.40 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €227.40 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 489 | €221.57097 | OTC Trade |
06:00:01 - 16-Sep-25 |
| Unknown* | 4 | €225.00 | SI Trade |
15:31:01 - 15-Sep-25 |
| Unknown* | 2 | €225.00 | SI Trade |
15:30:59 - 15-Sep-25 |
| Unknown* | 1 | €224.82 | SI Trade |
14:42:46 - 15-Sep-25 |
| Unknown* | 0 | €224.40 | SI Trade |
11:57:55 - 15-Sep-25 |
| Unknown* | 0 | €224.46 | SI Trade |
11:48:08 - 15-Sep-25 |
| Unknown* | 0 | €224.14 | SI Trade |
10:41:42 - 15-Sep-25 |
| Unknown* | 0 | €224.42 | SI Trade |
08:50:38 - 15-Sep-25 |
| Unknown* | 0 | €224.40 | SI Trade |
08:21:41 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 2 | €224.12 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €223.92 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 1 | €224.12 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €224.12 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €224.44 | SI Trade |
14:40:43 - 12-Sep-25 |
| Unknown* | 0 | €223.94 | SI Trade |
13:21:34 - 12-Sep-25 |
| Unknown* | 1 | €224.52 | SI Trade |
13:03:00 - 12-Sep-25 |
| Unknown* | 0 | €224.96 | SI Trade |
12:54:27 - 12-Sep-25 |
| Unknown* | 0 | €224.96 | SI Trade |
11:37:47 - 12-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
11:37:45 - 12-Sep-25 |
| Unknown* | 1 | €225.04 | SI Trade |
11:29:36 - 12-Sep-25 |
| Unknown* | 0 | €225.04 | SI Trade |
11:29:32 - 12-Sep-25 |
| Unknown* | 4 | €224.98 | SI Trade |
10:37:57 - 12-Sep-25 |
| Unknown* | 0 | €225.02 | SI Trade |
10:37:56 - 12-Sep-25 |
| Unknown* | 3 | €225.00 | SI Trade |
09:55:57 - 12-Sep-25 |
| Unknown* | 3 | €225.00 | SI Trade |
09:55:55 - 12-Sep-25 |
| Unknown* | 0 | €224.22 | SI Trade |
08:51:01 - 12-Sep-25 |
| Unknown* | 0 | €223.84 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €223.84 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €223.84 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €219.14 | SI Trade |
14:36:22 - 11-Sep-25 |
| Unknown* | 12,488 | €219.01 | OTC Trade |
14:26:21 - 11-Sep-25 |
| Unknown* | 0 | €218.38 | SI Trade |
11:21:36 - 11-Sep-25 |
| Unknown* | 0 | €218.08 | SI Trade |
11:00:49 - 11-Sep-25 |
| Unknown* | 0 | €218.24 | SI Trade |
10:47:36 - 11-Sep-25 |
| Unknown* | 0 | €217.60 | SI Trade |
10:16:05 - 11-Sep-25 |
| Unknown* | 4 | €217.60 | SI Trade |
10:16:05 - 11-Sep-25 |
| Unknown* | 0 | €217.60 | SI Trade |
10:16:01 - 11-Sep-25 |
| Unknown* | 1 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €218.54 | SI Trade |
14:03:59 - 10-Sep-25 |
| Unknown* | 2 | €218.50 | SI Trade |
14:03:58 - 10-Sep-25 |
| Unknown* | 0 | €219.30 | SI Trade |
11:45:56 - 10-Sep-25 |
| Unknown* | 0 | €219.16 | SI Trade |
11:20:26 - 10-Sep-25 |
| Unknown* | 0 | €219.22 | SI Trade |
11:05:47 - 10-Sep-25 |
| Unknown* | 0 | €218.72 | SI Trade |
09:16:34 - 10-Sep-25 |
| Unknown* | 0 | €218.78 | SI Trade |
09:07:14 - 10-Sep-25 |
| Unknown* | 0 | €218.90 | SI Trade |
08:35:32 - 10-Sep-25 |
| Unknown* | 0 | €218.92 | SI Trade |
08:19:41 - 10-Sep-25 |
| Unknown* | 0 | €218.70 | SI Trade |
08:10:55 - 10-Sep-25 |
| Unknown* | 0 | €218.56 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €218.56 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €218.56 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €218.00 | SI Trade |
14:01:58 - 09-Sep-25 |
| Unknown* | 0 | €220.30 | SI Trade |
08:35:04 - 09-Sep-25 |
| Unknown* | 0 | €220.02 | SI Trade |
08:20:45 - 09-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €219.54 | SI Trade |
13:19:43 - 08-Sep-25 |
| Unknown* | 0 | €219.44 | SI Trade |
13:11:11 - 08-Sep-25 |
| Unknown* | 1 | €219.76 | SI Trade |
12:56:05 - 08-Sep-25 |
| Unknown* | 228 | €218.9341 | SI Trade |
10:15:04 - 08-Sep-25 |
| Unknown* | 0 | €218.86 | SI Trade |
09:48:37 - 08-Sep-25 |
| Unknown* | 0 | €218.68 | SI Trade |
08:21:48 - 08-Sep-25 |
| Unknown* | 0 | €218.64 | SI Trade |
08:15:37 - 08-Sep-25 |
| Unknown* | 0 | €218.64 | SI Trade |
08:15:37 - 08-Sep-25 |
| Unknown* | 0 | €218.42 | SI Trade |
08:12:34 - 08-Sep-25 |
| Unknown* | 1 | €218.32 | SI Trade |
08:05:50 - 08-Sep-25 |
| Unknown* | 2 | €218.30 | SI Trade |
08:05:49 - 08-Sep-25 |
| Unknown* | 2 | €218.32 | SI Trade |
08:05:49 - 08-Sep-25 |
| Unknown* | 2 | €218.34 | SI Trade |
08:05:36 - 08-Sep-25 |
| Unknown* | 2 | €218.30 | SI Trade |
08:05:35 - 08-Sep-25 |
| Unknown* | 2 | €218.34 | SI Trade |
08:05:35 - 08-Sep-25 |
| Unknown* | 2 | €218.32 | SI Trade |
08:05:32 - 08-Sep-25 |
| Unknown* | 0 | €218.30 | SI Trade |
08:05:30 - 08-Sep-25 |
| Unknown* | 2 | €218.48 | SI Trade |
08:04:31 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €218.46 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 1 | €217.60 | SI Trade |
16:15:54 - 05-Sep-25 |
| Unknown* | 0 | €217.60 | SI Trade |
16:15:53 - 05-Sep-25 |
| Unknown* | 3 | €217.76 | SI Trade |
16:11:29 - 05-Sep-25 |
| Unknown* | 4 | €217.76 | SI Trade |
16:11:29 - 05-Sep-25 |
| Unknown* | 4 | €217.68 | SI Trade |
16:11:29 - 05-Sep-25 |
| Unknown* | 4 | €217.68 | SI Trade |
16:11:28 - 05-Sep-25 |
| Unknown* | 2 | €217.66 | SI Trade |
16:11:27 - 05-Sep-25 |
| Unknown* | 2 | €217.64 | SI Trade |
16:11:27 - 05-Sep-25 |
| Unknown* | 2 | €217.66 | SI Trade |
16:11:27 - 05-Sep-25 |
| Unknown* | 2 | €217.70 | SI Trade |
16:11:26 - 05-Sep-25 |
| Unknown* | 2 | €217.68 | SI Trade |
16:11:26 - 05-Sep-25 |
| Unknown* | 2 | €217.70 | SI Trade |
16:11:25 - 05-Sep-25 |
| Unknown* | 0 | €216.96 | SI Trade |
15:39:42 - 05-Sep-25 |
| Unknown* | 0 | €219.94 | SI Trade |
14:53:35 - 05-Sep-25 |
| Unknown* | 0 | €220.34 | SI Trade |
14:52:13 - 05-Sep-25 |
| Unknown* | 0 | €219.34 | SI Trade |
14:24:22 - 05-Sep-25 |
| Unknown* | 1 | €219.34 | SI Trade |
14:24:22 - 05-Sep-25 |
| Unknown* | 0 | €219.78 | SI Trade |
14:19:49 - 05-Sep-25 |
| Unknown* | 1 | €219.74 | SI Trade |
14:19:48 - 05-Sep-25 |
| Unknown* | 0 | €218.72 | SI Trade |
14:09:16 - 05-Sep-25 |
| Unknown* | 0 | €216.58 | SI Trade |
13:16:05 - 05-Sep-25 |
| Unknown* | 0 | €216.84 | SI Trade |
12:46:05 - 05-Sep-25 |
| Unknown* | 0 | €216.88 | SI Trade |
12:45:06 - 05-Sep-25 |
| Unknown* | 0 | €216.92 | SI Trade |
12:13:18 - 05-Sep-25 |
| Unknown* | 0 | €216.70 | SI Trade |
11:56:58 - 05-Sep-25 |