| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €369.80 | SI Trade |
16:29:30 - 23-Dec-25 |
| Unknown* | 1 | €370.02 | SI Trade |
16:11:47 - 23-Dec-25 |
| Unknown* | 0 | €369.14 | SI Trade |
16:09:05 - 23-Dec-25 |
| Unknown* | 2 | €366.50 | SI Trade |
15:55:51 - 23-Dec-25 |
| Unknown* | 2 | €365.26 | SI Trade |
15:30:59 - 23-Dec-25 |
| Unknown* | 0 | €365.80 | SI Trade |
15:26:51 - 23-Dec-25 |
| Unknown* | 0 | €365.90 | SI Trade |
15:26:51 - 23-Dec-25 |
| Unknown* | 0 | €365.82 | SI Trade |
15:21:35 - 23-Dec-25 |
| Unknown* | 0 | €366.18 | SI Trade |
15:21:02 - 23-Dec-25 |
| Unknown* | 0 | €366.32 | SI Trade |
15:20:47 - 23-Dec-25 |
| Unknown* | 0 | €367.70 | SI Trade |
14:54:04 - 23-Dec-25 |
| Unknown* | 1 | €366.00 | SI Trade |
14:43:18 - 23-Dec-25 |
| Unknown* | 1 | €367.98 | SI Trade |
14:35:10 - 23-Dec-25 |
| Unknown* | 0 | €369.98 | SI Trade |
14:24:14 - 23-Dec-25 |
| Unknown* | 0 | €371.44 | SI Trade |
14:00:10 - 23-Dec-25 |
| Unknown* | 1 | €370.18 | SI Trade |
13:55:37 - 23-Dec-25 |
| Unknown* | 1 | €371.56 | SI Trade |
13:43:18 - 23-Dec-25 |
| Unknown* | 2 | €371.44 | SI Trade |
13:43:05 - 23-Dec-25 |
| Unknown* | 0 | €370.24 | SI Trade |
13:27:00 - 23-Dec-25 |
| Unknown* | 0 | €369.60 | SI Trade |
13:20:28 - 23-Dec-25 |
| Unknown* | 0 | €367.04 | SI Trade |
12:39:53 - 23-Dec-25 |
| Unknown* | 0 | €366.92 | SI Trade |
11:09:46 - 23-Dec-25 |
| Unknown* | 8 | €366.92 | SI Trade |
11:09:45 - 23-Dec-25 |
| Unknown* | 8 | €366.90 | SI Trade |
11:09:44 - 23-Dec-25 |
| Unknown* | 3 | €366.92 | SI Trade |
11:09:40 - 23-Dec-25 |
| Unknown* | 0 | €366.90 | SI Trade |
11:09:05 - 23-Dec-25 |
| Unknown* | 0 | €366.96 | SI Trade |
10:41:07 - 23-Dec-25 |
| Unknown* | 0 | €366.44 | SI Trade |
10:32:17 - 23-Dec-25 |
| Unknown* | 0 | €366.74 | SI Trade |
10:23:30 - 23-Dec-25 |
| Unknown* | 0 | €366.70 | SI Trade |
10:21:09 - 23-Dec-25 |
| Unknown* | 1 | €366.48 | SI Trade |
10:09:35 - 23-Dec-25 |
| Unknown* | 0 | €366.54 | SI Trade |
10:06:56 - 23-Dec-25 |
| Unknown* | 2 | €366.04 | SI Trade |
09:22:28 - 23-Dec-25 |
| Unknown* | 5 | €366.04 | SI Trade |
09:22:26 - 23-Dec-25 |
| Unknown* | 2 | €365.96 | SI Trade |
09:06:24 - 23-Dec-25 |
| Unknown* | 1 | €365.94 | SI Trade |
09:06:24 - 23-Dec-25 |
| Unknown* | 1 | €365.82 | SI Trade |
09:03:19 - 23-Dec-25 |
| Unknown* | 0 | €365.94 | SI Trade |
08:49:48 - 23-Dec-25 |
| Unknown* | 0 | €366.20 | SI Trade |
08:14:53 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 1 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €366.28 | SI Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | €361.26 | SI Trade |
16:29:14 - 22-Dec-25 |
| Unknown* | 0 | €362.24 | SI Trade |
16:22:09 - 22-Dec-25 |
| Unknown* | 0 | €362.48 | SI Trade |
16:20:40 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
16:04:48 - 22-Dec-25 |
| Unknown* | 0 | €362.38 | SI Trade |
15:35:40 - 22-Dec-25 |
| Unknown* | 2 | €362.36 | SI Trade |
15:35:40 - 22-Dec-25 |
| Unknown* | 90 | €361.86 | SI Trade |
15:30:17 - 22-Dec-25 |
| Unknown* | 0 | €361.48 | SI Trade |
15:23:30 - 22-Dec-25 |
| Unknown* | 778 | €361.4075 | SI Trade |
15:13:55 - 22-Dec-25 |
| Unknown* | 0 | €362.64 | SI Trade |
15:07:35 - 22-Dec-25 |
| Unknown* | 0 | €363.12 | SI Trade |
15:06:12 - 22-Dec-25 |
| Unknown* | 0 | €362.92 | SI Trade |
15:05:17 - 22-Dec-25 |
| Unknown* | 0 | €364.08 | SI Trade |
14:51:43 - 22-Dec-25 |
| Unknown* | 0 | €364.60 | SI Trade |
14:46:27 - 22-Dec-25 |
| Unknown* | 0 | €363.24 | SI Trade |
14:38:40 - 22-Dec-25 |
| Unknown* | 0 | €362.50 | SI Trade |
14:35:07 - 22-Dec-25 |
| Unknown* | 0 | €363.46 | SI Trade |
14:33:22 - 22-Dec-25 |
| Unknown* | 0 | €363.88 | SI Trade |
14:30:34 - 22-Dec-25 |
| Unknown* | 0 | €364.20 | SI Trade |
14:17:29 - 22-Dec-25 |
| Unknown* | 0 | €363.10 | SI Trade |
13:55:01 - 22-Dec-25 |
| Unknown* | 0 | €364.14 | SI Trade |
13:26:17 - 22-Dec-25 |
| Unknown* | 2 | €364.26 | SI Trade |
13:19:47 - 22-Dec-25 |
| Unknown* | 1 | €364.30 | SI Trade |
13:19:46 - 22-Dec-25 |
| Unknown* | 0 | €364.56 | SI Trade |
13:11:42 - 22-Dec-25 |
| Unknown* | 1 | €364.96 | SI Trade |
13:07:49 - 22-Dec-25 |
| Unknown* | 0 | €363.96 | SI Trade |
11:42:43 - 22-Dec-25 |
| Unknown* | 0 | €364.12 | SI Trade |
11:42:21 - 22-Dec-25 |
| Unknown* | 4 | €364.24 | SI Trade |
11:35:24 - 22-Dec-25 |
| Unknown* | 0 | €364.22 | SI Trade |
11:35:23 - 22-Dec-25 |
| Unknown* | 0 | €363.92 | SI Trade |
11:08:46 - 22-Dec-25 |
| Unknown* | 0 | €363.80 | SI Trade |
11:08:03 - 22-Dec-25 |
| Unknown* | 1 | €364.00 | SI Trade |
10:41:58 - 22-Dec-25 |
| Unknown* | 0 | €363.94 | SI Trade |
10:27:02 - 22-Dec-25 |
| Unknown* | 5 | €364.40 | SI Trade |
10:22:23 - 22-Dec-25 |
| Unknown* | 2 | €364.36 | SI Trade |
10:22:22 - 22-Dec-25 |
| Unknown* | 0 | €363.76 | SI Trade |
10:11:12 - 22-Dec-25 |
| Unknown* | 2 | €363.40 | SI Trade |
09:45:13 - 22-Dec-25 |
| Unknown* | 3 | €363.44 | SI Trade |
09:44:22 - 22-Dec-25 |
| Unknown* | 0 | €362.64 | SI Trade |
09:30:33 - 22-Dec-25 |
| Unknown* | 1 | €362.60 | SI Trade |
09:28:53 - 22-Dec-25 |
| Unknown* | 0 | €362.94 | SI Trade |
09:14:58 - 22-Dec-25 |
| Unknown* | 0 | €363.04 | SI Trade |
09:06:35 - 22-Dec-25 |
| Unknown* | 0 | €362.14 | SI Trade |
08:43:05 - 22-Dec-25 |
| Unknown* | 0 | €362.58 | SI Trade |
08:33:10 - 22-Dec-25 |
| Unknown* | 36 | €362.72 | SI Trade |
08:31:17 - 22-Dec-25 |
| Unknown* | 0 | €363.04 | SI Trade |
08:31:04 - 22-Dec-25 |
| Unknown* | 1 | €362.72 | SI Trade |
08:20:18 - 22-Dec-25 |
| Unknown* | 0 | €362.32 | SI Trade |
08:18:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:31 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:31 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:31 - 22-Dec-25 |
| Unknown* | 0 | €362.80 | SI Trade |
08:15:31 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €362.78 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 1 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 4 | €362.78 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €363.02 | SI Trade |
08:15:29 - 22-Dec-25 |
| Unknown* | 0 | €353.30 | SI Trade |
16:08:08 - 19-Dec-25 |
| Unknown* | 0 | €354.24 | SI Trade |
16:03:15 - 19-Dec-25 |
| Unknown* | 0 | €353.24 | SI Trade |
16:01:33 - 19-Dec-25 |
| Unknown* | 0 | €352.14 | SI Trade |
16:00:23 - 19-Dec-25 |
| Unknown* | 2 | €351.00 | SI Trade |
15:57:39 - 19-Dec-25 |
| Unknown* | 0 | €351.08 | SI Trade |
15:36:50 - 19-Dec-25 |
| Unknown* | 0 | €349.92 | SI Trade |
15:10:31 - 19-Dec-25 |
| Unknown* | 0 | €349.04 | SI Trade |
14:54:12 - 19-Dec-25 |
| Unknown* | 0 | €346.58 | SI Trade |
13:55:10 - 19-Dec-25 |
| Unknown* | 0 | €347.48 | SI Trade |
11:12:03 - 19-Dec-25 |
| Unknown* | 0 | €347.56 | SI Trade |
11:11:38 - 19-Dec-25 |
| Unknown* | 0 | €347.26 | SI Trade |
09:23:36 - 19-Dec-25 |
| Unknown* | 0 | €347.28 | SI Trade |
09:21:51 - 19-Dec-25 |
| Unknown* | 0 | €346.68 | SI Trade |
09:10:56 - 19-Dec-25 |
| Unknown* | 0 | €346.72 | SI Trade |
08:22:06 - 19-Dec-25 |
| Unknown* | 0 | €346.32 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.32 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €345.84 | SI Trade |
15:02:44 - 18-Dec-25 |
| Unknown* | 0 | €346.22 | SI Trade |
15:01:20 - 18-Dec-25 |
| Unknown* | 0 | €345.22 | SI Trade |
14:59:34 - 18-Dec-25 |
| Unknown* | 0 | €349.92 | SI Trade |
13:50:12 - 18-Dec-25 |
| Unknown* | 0 | €349.72 | SI Trade |
13:43:43 - 18-Dec-25 |
| Unknown* | 1 | €346.86 | SI Trade |
13:21:03 - 18-Dec-25 |
| Unknown* | 0 | €348.54 | SI Trade |
11:30:19 - 18-Dec-25 |
| Unknown* | 0 | €349.04 | SI Trade |
11:09:21 - 18-Dec-25 |
| Unknown* | 0 | €349.08 | SI Trade |
11:09:03 - 18-Dec-25 |
| Unknown* | 0 | €347.98 | SI Trade |
10:22:49 - 18-Dec-25 |
| Unknown* | 0 | €348.32 | SI Trade |
09:30:54 - 18-Dec-25 |
| Unknown* | 0 | €348.10 | SI Trade |
09:25:20 - 18-Dec-25 |
| Unknown* | 2 | €349.06 | SI Trade |
08:45:07 - 18-Dec-25 |
| Unknown* | 0 | €348.96 | SI Trade |
08:44:22 - 18-Dec-25 |
| Unknown* | 0 | €349.04 | SI Trade |
08:43:47 - 18-Dec-25 |
| Unknown* | 0 | €349.58 | SI Trade |
08:13:26 - 18-Dec-25 |
| Unknown* | 0 | €349.60 | SI Trade |
08:12:54 - 18-Dec-25 |
| Unknown* | 1 | €350.00 | SI Trade |
08:07:03 - 18-Dec-25 |
| Unknown* | 0 | €349.22 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €349.22 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €349.22 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €349.22 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €349.22 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €349.22 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €349.22 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €344.12 | SI Trade |
14:28:21 - 17-Dec-25 |
| Unknown* | 2 | €344.08 | SI Trade |
14:28:20 - 17-Dec-25 |
| Unknown* | 0 | €343.98 | SI Trade |
14:15:50 - 17-Dec-25 |
| Unknown* | 0 | €345.14 | SI Trade |
14:12:40 - 17-Dec-25 |
| Unknown* | 5 | €345.22 | SI Trade |
14:12:38 - 17-Dec-25 |
| Unknown* | 2 | €345.18 | SI Trade |
14:12:38 - 17-Dec-25 |
| Unknown* | 0 | €347.28 | SI Trade |
14:11:01 - 17-Dec-25 |
| Unknown* | 1 | €347.80 | SI Trade |
14:08:12 - 17-Dec-25 |
| Unknown* | 0 | €348.02 | SI Trade |
12:31:35 - 17-Dec-25 |
| Unknown* | 1 | €347.80 | SI Trade |
12:30:46 - 17-Dec-25 |
| Unknown* | 0 | €347.70 | SI Trade |
12:07:17 - 17-Dec-25 |
| Unknown* | 2 | €347.48 | SI Trade |
11:59:22 - 17-Dec-25 |
| Unknown* | 0 | €347.60 | SI Trade |
11:42:46 - 17-Dec-25 |
| Unknown* | 0 | €347.76 | SI Trade |
10:29:33 - 17-Dec-25 |
| Unknown* | 0 | €346.62 | SI Trade |
10:03:04 - 17-Dec-25 |
| Unknown* | 2 | €346.58 | SI Trade |
10:03:03 - 17-Dec-25 |
| Unknown* | 0 | €346.88 | SI Trade |
09:53:42 - 17-Dec-25 |
| Unknown* | 0 | €346.14 | SI Trade |
08:48:43 - 17-Dec-25 |
| Unknown* | 0 | €346.38 | SI Trade |
08:34:28 - 17-Dec-25 |
| Unknown* | 0 | €345.72 | SI Trade |
08:27:42 - 17-Dec-25 |
| Unknown* | 0 | €345.84 | SI Trade |
08:22:38 - 17-Dec-25 |
| Unknown* | 1 | €345.04 | SI Trade |
08:16:10 - 17-Dec-25 |
| Unknown* | 1 | €345.60 | SI Trade |
08:15:03 - 17-Dec-25 |
| Unknown* | 0 | €345.46 | SI Trade |
08:15:02 - 17-Dec-25 |
| Unknown* | 0 | €345.46 | SI Trade |
08:15:02 - 17-Dec-25 |
| Unknown* | 0 | €345.46 | SI Trade |
08:15:02 - 17-Dec-25 |
| Unknown* | 0 | €345.46 | SI Trade |
08:15:02 - 17-Dec-25 |
| Unknown* | 0 | €345.46 | SI Trade |
08:15:02 - 17-Dec-25 |
| Unknown* | 0 | €345.46 | SI Trade |
08:15:02 - 17-Dec-25 |
| Unknown* | 0 | €345.46 | SI Trade |
08:15:02 - 17-Dec-25 |
| Unknown* | 0 | €334.22 | SI Trade |
16:21:34 - 16-Dec-25 |