| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €390.0667 | SI Trade |
12:40:33 - 01-Apr-26 |
| Unknown* | 40 | €385.48 | SI Trade |
11:08:38 - 01-Apr-26 |
| Unknown* | 0 | €351.00 | SI Trade |
16:28:58 - 26-Mar-26 |
| Unknown* | 2 | €350.76 | SI Trade |
16:28:58 - 26-Mar-26 |
| Unknown* | 2 | €351.36 | SI Trade |
16:28:29 - 26-Mar-26 |
| Unknown* | 1 | €349.74 | SI Trade |
16:22:33 - 26-Mar-26 |
| Unknown* | 0 | €356.98 | SI Trade |
15:49:04 - 26-Mar-26 |
| Unknown* | 0 | €357.10 | SI Trade |
15:35:25 - 26-Mar-26 |
| Unknown* | 0 | €357.48 | SI Trade |
14:11:33 - 26-Mar-26 |
| Unknown* | 0 | €357.48 | SI Trade |
14:11:33 - 26-Mar-26 |
| Unknown* | 0 | €357.86 | SI Trade |
14:03:38 - 26-Mar-26 |
| Unknown* | 0 | €358.30 | SI Trade |
14:03:26 - 26-Mar-26 |
| Unknown* | 0 | €358.44 | SI Trade |
14:03:19 - 26-Mar-26 |
| Unknown* | 0 | €358.44 | SI Trade |
14:03:08 - 26-Mar-26 |
| Unknown* | 0 | €358.44 | SI Trade |
14:03:00 - 26-Mar-26 |
| Unknown* | 0 | €358.30 | SI Trade |
14:02:38 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:28 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:21 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:14 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
13:59:39 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
13:59:31 - 26-Mar-26 |
| Unknown* | 0 | €358.32 | SI Trade |
13:59:23 - 26-Mar-26 |
| Unknown* | 0 | €350.06 | SI Trade |
13:00:37 - 26-Mar-26 |
| Unknown* | 0 | €349.42 | SI Trade |
11:53:54 - 26-Mar-26 |
| Unknown* | 0 | €353.28 | SI Trade |
10:50:44 - 26-Mar-26 |
| Unknown* | 0 | €354.46 | SI Trade |
10:37:48 - 26-Mar-26 |
| Unknown* | 0 | €354.68 | SI Trade |
10:37:30 - 26-Mar-26 |
| Unknown* | 1 | €355.20 | SI Trade |
10:33:53 - 26-Mar-26 |
| Unknown* | 0 | €355.92 | SI Trade |
10:33:24 - 26-Mar-26 |
| Unknown* | 0 | €354.74 | SI Trade |
10:32:05 - 26-Mar-26 |
| Unknown* | 0 | €354.42 | SI Trade |
10:18:13 - 26-Mar-26 |
| Unknown* | 1 | €353.00 | SI Trade |
10:13:23 - 26-Mar-26 |
| Unknown* | 0 | €353.10 | SI Trade |
10:08:58 - 26-Mar-26 |
| Unknown* | 0 | €353.22 | SI Trade |
09:42:32 - 26-Mar-26 |
| Unknown* | 0 | €353.40 | SI Trade |
09:13:42 - 26-Mar-26 |
| Unknown* | 0 | €354.38 | SI Trade |
09:00:28 - 26-Mar-26 |
| Unknown* | 0 | €354.02 | SI Trade |
09:00:22 - 26-Mar-26 |
| Unknown* | 0 | €355.54 | SI Trade |
08:55:55 - 26-Mar-26 |
| Unknown* | 0 | €357.78 | SI Trade |
08:27:17 - 26-Mar-26 |
| Unknown* | 3 | €358.46 | SI Trade |
08:24:16 - 26-Mar-26 |
| Unknown* | 4 | €358.56 | SI Trade |
08:24:14 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 3 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €377.48 | SI Trade |
15:31:41 - 25-Mar-26 |
| Unknown* | 0 | €376.48 | SI Trade |
15:21:52 - 25-Mar-26 |
| Unknown* | 0 | €379.06 | SI Trade |
15:06:57 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.38 | SI Trade |
14:50:58 - 25-Mar-26 |
| Unknown* | 0 | €379.50 | SI Trade |
14:50:42 - 25-Mar-26 |
| Unknown* | 0 | €379.50 | SI Trade |
14:50:42 - 25-Mar-26 |
| Unknown* | 0 | €379.14 | SI Trade |
14:33:44 - 25-Mar-26 |
| Unknown* | 0 | €379.00 | SI Trade |
14:33:34 - 25-Mar-26 |
| Unknown* | 0 | €379.00 | SI Trade |
14:33:24 - 25-Mar-26 |
| Unknown* | 0 | €379.06 | SI Trade |
14:33:07 - 25-Mar-26 |
| Unknown* | 0 | €379.26 | SI Trade |
14:32:56 - 25-Mar-26 |
| Unknown* | 0 | €379.06 | SI Trade |
14:32:47 - 25-Mar-26 |
| Unknown* | 0 | €379.02 | SI Trade |
14:32:34 - 25-Mar-26 |
| Unknown* | 0 | €379.14 | SI Trade |
14:32:22 - 25-Mar-26 |
| Unknown* | 0 | €379.00 | SI Trade |
14:32:11 - 25-Mar-26 |
| Unknown* | 0 | €379.08 | SI Trade |
14:31:40 - 25-Mar-26 |
| Unknown* | 0 | €378.62 | SI Trade |
14:31:28 - 25-Mar-26 |
| Unknown* | 0 | €378.66 | SI Trade |
14:29:46 - 25-Mar-26 |
| Unknown* | 7 | €376.06 | SI Trade |
13:47:13 - 25-Mar-26 |
| Unknown* | 0 | €379.52 | SI Trade |
13:11:15 - 25-Mar-26 |
| Unknown* | 0 | €380.32 | SI Trade |
13:08:01 - 25-Mar-26 |
| Unknown* | 0 | €380.42 | SI Trade |
13:07:18 - 25-Mar-26 |
| Unknown* | 0 | €380.42 | SI Trade |
13:07:18 - 25-Mar-26 |
| Unknown* | 0 | €380.06 | SI Trade |
13:07:05 - 25-Mar-26 |
| Unknown* | 0 | €379.74 | SI Trade |
13:06:54 - 25-Mar-26 |
| Unknown* | 0 | €379.80 | SI Trade |
13:06:44 - 25-Mar-26 |
| Unknown* | 0 | €379.86 | SI Trade |
13:06:34 - 25-Mar-26 |
| Unknown* | 0 | €379.84 | SI Trade |
13:06:25 - 25-Mar-26 |
| Unknown* | 0 | €379.86 | SI Trade |
13:06:15 - 25-Mar-26 |
| Unknown* | 0 | €379.94 | SI Trade |
13:05:54 - 25-Mar-26 |
| Unknown* | 0 | €379.90 | SI Trade |
13:05:45 - 25-Mar-26 |
| Unknown* | 0 | €379.58 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 0 | €380.00 | SI Trade |
13:03:18 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €378.50 | SI Trade |
12:41:52 - 25-Mar-26 |
| Unknown* | 0 | €378.40 | SI Trade |
12:41:50 - 25-Mar-26 |
| Unknown* | 0 | €378.40 | SI Trade |
12:41:50 - 25-Mar-26 |
| Unknown* | 0 | €378.42 | SI Trade |
12:41:21 - 25-Mar-26 |
| Unknown* | 0 | €378.40 | SI Trade |
12:41:11 - 25-Mar-26 |
| Unknown* | 0 | €378.50 | SI Trade |
12:40:48 - 25-Mar-26 |
| Unknown* | 0 | €378.58 | SI Trade |
12:40:41 - 25-Mar-26 |
| Unknown* | 0 | €378.56 | SI Trade |
12:40:28 - 25-Mar-26 |
| Unknown* | 0 | €378.46 | SI Trade |
12:40:22 - 25-Mar-26 |
| Unknown* | 0 | €378.54 | SI Trade |
12:39:46 - 25-Mar-26 |
| Unknown* | 0 | €380.02 | SI Trade |
12:14:44 - 25-Mar-26 |
| Unknown* | 0 | €380.06 | SI Trade |
12:14:28 - 25-Mar-26 |
| Unknown* | 0 | €380.06 | SI Trade |
12:12:16 - 25-Mar-26 |
| Unknown* | 0 | €378.50 | SI Trade |
12:10:49 - 25-Mar-26 |
| Unknown* | 0 | €380.42 | SI Trade |
12:09:10 - 25-Mar-26 |
| Unknown* | 0 | €379.44 | SI Trade |
12:08:59 - 25-Mar-26 |
| Unknown* | 0 | €381.02 | SI Trade |
12:08:41 - 25-Mar-26 |
| Unknown* | 0 | €381.00 | SI Trade |
12:03:58 - 25-Mar-26 |
| Unknown* | 1 | €380.18 | SI Trade |
11:46:54 - 25-Mar-26 |
| Unknown* | 0 | €379.88 | SI Trade |
11:28:56 - 25-Mar-26 |
| Unknown* | 0 | €378.50 | SI Trade |
10:02:23 - 25-Mar-26 |
| Unknown* | 0 | €376.02 | SI Trade |
09:54:21 - 25-Mar-26 |
| Unknown* | 0 | €374.02 | SI Trade |
09:48:05 - 25-Mar-26 |
| Unknown* | 0 | €378.88 | SI Trade |
09:22:40 - 25-Mar-26 |
| Unknown* | 0 | €379.50 | SI Trade |
09:13:07 - 25-Mar-26 |
| Unknown* | 0 | €379.78 | SI Trade |
09:07:17 - 25-Mar-26 |
| Unknown* | 2 | €379.62 | SI Trade |
09:05:21 - 25-Mar-26 |
| Unknown* | 0 | €379.52 | SI Trade |
09:05:09 - 25-Mar-26 |
| Unknown* | 0 | €379.78 | SI Trade |
09:00:41 - 25-Mar-26 |
| Unknown* | 0 | €379.78 | SI Trade |
09:00:41 - 25-Mar-26 |
| Unknown* | 0 | €380.62 | SI Trade |
08:47:26 - 25-Mar-26 |
| Unknown* | 0 | €381.30 | SI Trade |
08:47:26 - 25-Mar-26 |
| Unknown* | 0 | €381.24 | SI Trade |
08:46:30 - 25-Mar-26 |
| Unknown* | 0 | €379.94 | SI Trade |
08:44:00 - 25-Mar-26 |
| Unknown* | 0 | €380.04 | SI Trade |
08:43:50 - 25-Mar-26 |
| Unknown* | 0 | €379.84 | SI Trade |
08:43:41 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
08:43:34 - 25-Mar-26 |
| Unknown* | 0 | €379.62 | SI Trade |
08:43:20 - 25-Mar-26 |
| Unknown* | 0 | €379.62 | SI Trade |
08:43:11 - 25-Mar-26 |
| Unknown* | 0 | €379.56 | SI Trade |
08:43:03 - 25-Mar-26 |
| Unknown* | 0 | €379.56 | SI Trade |
08:42:53 - 25-Mar-26 |
| Unknown* | 0 | €379.56 | SI Trade |
08:42:47 - 25-Mar-26 |
| Unknown* | 0 | €382.26 | SI Trade |
08:22:56 - 25-Mar-26 |
| Unknown* | 0 | €383.16 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €383.04 | SI Trade |
08:20:47 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 3 | €382.02 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.02 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.62 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €382.66 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €363.40 | SI Trade |
16:17:16 - 24-Mar-26 |
| Unknown* | 0 | €365.00 | SI Trade |
15:37:10 - 24-Mar-26 |
| Unknown* | 0 | €361.18 | SI Trade |
14:43:20 - 24-Mar-26 |
| Unknown* | 0 | €354.58 | SI Trade |
13:55:50 - 24-Mar-26 |
| Unknown* | 0 | €354.96 | SI Trade |
12:40:13 - 24-Mar-26 |
| Unknown* | 0 | €362.58 | SI Trade |
12:14:41 - 24-Mar-26 |
| Unknown* | 0 | €363.96 | SI Trade |
12:00:53 - 24-Mar-26 |
| Unknown* | 0 | €360.82 | SI Trade |
08:46:10 - 24-Mar-26 |
| Unknown* | 137 | €360.9815 | SI Trade |
08:42:19 - 24-Mar-26 |
| Unknown* | 444 | €360.3562 | SI Trade |
08:38:32 - 24-Mar-26 |
| Unknown* | 0 | €359.12 | SI Trade |
08:30:52 - 24-Mar-26 |
| Unknown* | 0 | €362.22 | SI Trade |
08:09:02 - 24-Mar-26 |
| Unknown* | 0 | €361.94 | SI Trade |
08:06:04 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.22 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €361.62 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €355.10 | SI Trade |
16:18:21 - 23-Mar-26 |
| Unknown* | 0 | €357.48 | SI Trade |
15:43:46 - 23-Mar-26 |
| Unknown* | 0 | €362.86 | SI Trade |
15:27:58 - 23-Mar-26 |
| Unknown* | 80 | €363.7491 | SI Trade |
15:17:04 - 23-Mar-26 |
| Unknown* | 0 | €363.44 | SI Trade |
15:16:09 - 23-Mar-26 |
| Unknown* | 0 | €365.28 | SI Trade |
15:15:34 - 23-Mar-26 |
| Unknown* | 0 | €365.78 | SI Trade |
14:27:16 - 23-Mar-26 |
| Unknown* | 0 | €362.92 | SI Trade |
14:16:05 - 23-Mar-26 |
| Unknown* | 0 | €353.08 | SI Trade |
13:30:35 - 23-Mar-26 |
| Unknown* | 0 | €351.68 | SI Trade |
11:55:10 - 23-Mar-26 |
| Unknown* | 0 | €356.62 | SI Trade |
11:36:38 - 23-Mar-26 |
| Unknown* | 2 | €356.66 | SI Trade |
11:35:03 - 23-Mar-26 |
| Unknown* | 2 | €356.68 | SI Trade |
11:35:03 - 23-Mar-26 |
| Unknown* | 0 | €350.76 | SI Trade |
11:28:25 - 23-Mar-26 |
| Unknown* | 0 | €349.30 | SI Trade |
11:24:22 - 23-Mar-26 |
| Unknown* | 40 | €332.26 | SI Trade |
10:59:11 - 23-Mar-26 |
| Unknown* | 0 | €330.06 | SI Trade |
10:47:10 - 23-Mar-26 |
| Unknown* | 2 | €330.06 | SI Trade |
10:37:35 - 23-Mar-26 |
| Unknown* | 0 | €331.74 | SI Trade |
10:37:16 - 23-Mar-26 |