| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €257.44 | SI Trade |
16:29:59 - 31-Oct-25 |
| Unknown* | 0 | €256.52 | SI Trade |
16:25:54 - 31-Oct-25 |
| Unknown* | 0 | €258.62 | SI Trade |
16:05:54 - 31-Oct-25 |
| Unknown* | 2 | €259.04 | SI Trade |
14:54:23 - 31-Oct-25 |
| Unknown* | 4 | €259.02 | SI Trade |
14:54:22 - 31-Oct-25 |
| Unknown* | 0 | €258.72 | SI Trade |
13:41:45 - 31-Oct-25 |
| Unknown* | 0 | €259.54 | SI Trade |
13:30:40 - 31-Oct-25 |
| Unknown* | 0 | €259.94 | SI Trade |
12:48:50 - 31-Oct-25 |
| Unknown* | 0 | €259.34 | SI Trade |
11:49:03 - 31-Oct-25 |
| Unknown* | 0 | €259.78 | SI Trade |
10:07:08 - 31-Oct-25 |
| Unknown* | 0 | €258.36 | SI Trade |
09:47:24 - 31-Oct-25 |
| Unknown* | 0 | €259.04 | SI Trade |
09:16:31 - 31-Oct-25 |
| Unknown* | 0 | €260.48 | SI Trade |
08:22:43 - 31-Oct-25 |
| Unknown* | 2 | €260.74 | SI Trade |
08:09:09 - 31-Oct-25 |
| Unknown* | 6 | €260.76 | SI Trade |
08:09:04 - 31-Oct-25 |
| Unknown* | 0 | €261.12 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €261.12 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €261.12 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €261.12 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €261.12 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €261.12 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €258.40 | SI Trade |
16:06:24 - 30-Oct-25 |
| Unknown* | 0 | €258.38 | SI Trade |
16:01:18 - 30-Oct-25 |
| Unknown* | 0 | €259.86 | SI Trade |
15:05:54 - 30-Oct-25 |
| Unknown* | 0 | €257.86 | SI Trade |
14:58:19 - 30-Oct-25 |
| Unknown* | 0 | €256.04 | SI Trade |
14:01:10 - 30-Oct-25 |
| Unknown* | 0 | €255.48 | SI Trade |
13:50:42 - 30-Oct-25 |
| Unknown* | 0 | €255.50 | SI Trade |
12:05:17 - 30-Oct-25 |
| Unknown* | 0 | €255.18 | SI Trade |
12:04:59 - 30-Oct-25 |
| Unknown* | 0 | €252.10 | SI Trade |
08:15:37 - 30-Oct-25 |
| Unknown* | 0 | €252.08 | SI Trade |
08:13:26 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €252.48 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €255.54 | SI Trade |
15:02:42 - 29-Oct-25 |
| Unknown* | 0 | €254.54 | SI Trade |
13:49:01 - 29-Oct-25 |
| Unknown* | 0 | €255.70 | SI Trade |
13:16:58 - 29-Oct-25 |
| Unknown* | 0 | €255.70 | SI Trade |
13:00:54 - 29-Oct-25 |
| Unknown* | 6 | €254.96 | SI Trade |
12:04:17 - 29-Oct-25 |
| Unknown* | 4 | €254.96 | SI Trade |
12:04:16 - 29-Oct-25 |
| Unknown* | 0 | €255.36 | SI Trade |
12:01:04 - 29-Oct-25 |
| Unknown* | 0 | €255.36 | SI Trade |
11:07:34 - 29-Oct-25 |
| Unknown* | 0 | €255.28 | SI Trade |
10:59:32 - 29-Oct-25 |
| Unknown* | 0 | €255.46 | SI Trade |
10:37:11 - 29-Oct-25 |
| Unknown* | 0 | €255.30 | SI Trade |
10:37:08 - 29-Oct-25 |
| Unknown* | 10 | €256.12 | SI Trade |
10:27:38 - 29-Oct-25 |
| Unknown* | 4 | €256.30 | SI Trade |
09:52:18 - 29-Oct-25 |
| Unknown* | 0 | €255.48 | SI Trade |
08:47:21 - 29-Oct-25 |
| Unknown* | 0 | €255.38 | SI Trade |
08:25:28 - 29-Oct-25 |
| Unknown* | 0 | €255.20 | SI Trade |
08:18:53 - 29-Oct-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:15:34 - 29-Oct-25 |
| Unknown* | 0 | €255.10 | SI Trade |
08:10:29 - 29-Oct-25 |
| Unknown* | 3 | €254.94 | SI Trade |
08:09:24 - 29-Oct-25 |
| Unknown* | 0 | €254.94 | SI Trade |
08:09:23 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 5 | €255.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €255.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
16:26:50 - 28-Oct-25 |
| Unknown* | 0 | €248.96 | SI Trade |
16:12:24 - 28-Oct-25 |
| Unknown* | 0 | €248.94 | SI Trade |
16:09:16 - 28-Oct-25 |
| Unknown* | 0 | €249.08 | SI Trade |
16:08:41 - 28-Oct-25 |
| Unknown* | 2 | €248.80 | SI Trade |
16:05:30 - 28-Oct-25 |
| Unknown* | 0 | €248.86 | SI Trade |
15:23:23 - 28-Oct-25 |
| Unknown* | 174 | €248.59 | SI Trade |
15:12:05 - 28-Oct-25 |
| Unknown* | 126 | €248.6053 | SI Trade |
15:10:24 - 28-Oct-25 |
| Unknown* | 1 | €248.92 | SI Trade |
15:04:44 - 28-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
14:37:02 - 28-Oct-25 |
| Unknown* | 3 | €248.60 | SI Trade |
14:32:22 - 28-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
14:23:46 - 28-Oct-25 |
| Unknown* | 4 | €246.16 | SI Trade |
12:07:51 - 28-Oct-25 |
| Unknown* | 5 | €246.16 | SI Trade |
12:07:49 - 28-Oct-25 |
| Unknown* | 0 | €246.12 | SI Trade |
11:40:23 - 28-Oct-25 |
| Unknown* | 0 | €244.40 | SI Trade |
10:37:41 - 28-Oct-25 |
| Unknown* | 0 | €244.46 | SI Trade |
10:34:48 - 28-Oct-25 |
| Unknown* | 0 | €243.46 | SI Trade |
10:23:51 - 28-Oct-25 |
| Unknown* | 0 | €241.84 | SI Trade |
09:15:29 - 28-Oct-25 |
| Unknown* | 2 | €241.22 | SI Trade |
09:09:22 - 28-Oct-25 |
| Unknown* | 5 | €240.94 | SI Trade |
09:09:22 - 28-Oct-25 |
| Unknown* | 0 | €241.28 | SI Trade |
09:07:49 - 28-Oct-25 |
| Unknown* | 0 | €241.74 | SI Trade |
09:07:39 - 28-Oct-25 |
| Unknown* | 0 | €242.42 | SI Trade |
09:02:07 - 28-Oct-25 |
| Unknown* | 0 | €242.56 | SI Trade |
08:56:12 - 28-Oct-25 |
| Unknown* | 1 | €242.48 | SI Trade |
08:45:37 - 28-Oct-25 |
| Unknown* | 0 | €242.58 | SI Trade |
08:37:37 - 28-Oct-25 |
| Unknown* | 0 | €243.06 | SI Trade |
08:32:45 - 28-Oct-25 |
| Unknown* | 0 | €242.16 | SI Trade |
08:31:52 - 28-Oct-25 |
| Unknown* | 0 | €242.52 | SI Trade |
08:31:08 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €245.36 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €247.44 | SI Trade |
16:24:57 - 27-Oct-25 |
| Unknown* | 0 | €245.82 | SI Trade |
15:53:18 - 27-Oct-25 |
| Unknown* | 0 | €245.72 | SI Trade |
15:49:14 - 27-Oct-25 |
| Unknown* | 0 | €246.92 | SI Trade |
15:39:45 - 27-Oct-25 |
| Unknown* | 0 | €246.54 | SI Trade |
15:35:59 - 27-Oct-25 |
| Unknown* | 1 | €245.68 | SI Trade |
15:23:16 - 27-Oct-25 |
| Unknown* | 0 | €245.30 | SI Trade |
15:12:57 - 27-Oct-25 |
| Unknown* | 0 | €244.64 | SI Trade |
15:03:03 - 27-Oct-25 |
| Unknown* | 1 | €244.32 | SI Trade |
15:02:12 - 27-Oct-25 |
| Unknown* | 0 | €244.56 | SI Trade |
15:01:12 - 27-Oct-25 |
| Unknown* | 0 | €244.70 | SI Trade |
14:55:19 - 27-Oct-25 |
| Unknown* | 0 | €244.92 | SI Trade |
14:54:07 - 27-Oct-25 |
| Unknown* | 0 | €245.20 | SI Trade |
14:52:24 - 27-Oct-25 |
| Unknown* | 4 | €244.96 | SI Trade |
14:43:06 - 27-Oct-25 |
| Unknown* | 0 | €247.20 | SI Trade |
14:18:36 - 27-Oct-25 |
| Unknown* | 1 | €247.38 | SI Trade |
14:17:37 - 27-Oct-25 |
| Unknown* | 0 | €247.38 | SI Trade |
14:08:27 - 27-Oct-25 |
| Unknown* | 0 | €248.50 | SI Trade |
14:06:49 - 27-Oct-25 |
| Unknown* | 0 | €249.22 | SI Trade |
13:55:34 - 27-Oct-25 |
| Unknown* | 1 | €249.56 | SI Trade |
13:52:04 - 27-Oct-25 |
| Unknown* | 1 | €250.72 | SI Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | €251.68 | SI Trade |
12:34:21 - 27-Oct-25 |
| Unknown* | 0 | €252.32 | SI Trade |
12:29:34 - 27-Oct-25 |
| Unknown* | 1 | €250.66 | SI Trade |
11:59:29 - 27-Oct-25 |
| Unknown* | 1 | €249.60 | SI Trade |
11:55:47 - 27-Oct-25 |
| Unknown* | 0 | €251.40 | SI Trade |
11:47:04 - 27-Oct-25 |
| Unknown* | 0 | €251.56 | SI Trade |
11:37:02 - 27-Oct-25 |
| Unknown* | 0 | €251.62 | SI Trade |
11:32:35 - 27-Oct-25 |
| Unknown* | 0 | €251.62 | SI Trade |
11:30:26 - 27-Oct-25 |
| Unknown* | 0 | €251.04 | SI Trade |
11:08:32 - 27-Oct-25 |
| Unknown* | 0 | €252.46 | SI Trade |
11:04:40 - 27-Oct-25 |
| Unknown* | 3 | €252.98 | SI Trade |
10:36:49 - 27-Oct-25 |
| Unknown* | 2 | €252.98 | SI Trade |
10:36:48 - 27-Oct-25 |
| Unknown* | 0 | €253.46 | SI Trade |
10:24:56 - 27-Oct-25 |
| Unknown* | 0 | €253.30 | SI Trade |
09:40:46 - 27-Oct-25 |
| Unknown* | 0 | €253.02 | SI Trade |
09:17:46 - 27-Oct-25 |
| Unknown* | 2 | €252.80 | SI Trade |
09:12:08 - 27-Oct-25 |
| Unknown* | 0 | €253.00 | SI Trade |
09:04:12 - 27-Oct-25 |
| Unknown* | 0 | €254.32 | SI Trade |
08:47:33 - 27-Oct-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:43:32 - 27-Oct-25 |
| Unknown* | 0 | €253.94 | SI Trade |
08:35:58 - 27-Oct-25 |
| Unknown* | 0 | €254.02 | SI Trade |
08:30:15 - 27-Oct-25 |
| Unknown* | 0 | €254.08 | SI Trade |
08:30:01 - 27-Oct-25 |
| Unknown* | 0 | €254.02 | SI Trade |
08:12:15 - 27-Oct-25 |
| Unknown* | 0 | €254.56 | SI Trade |
08:09:52 - 27-Oct-25 |
| Unknown* | 0 | €254.56 | SI Trade |
08:09:20 - 27-Oct-25 |
| Unknown* | 0 | €254.48 | SI Trade |
08:08:53 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:33 - 27-Oct-25 |
| Unknown* | 0 | €254.84 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €254.88 | SI Trade |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | €254.92 | SI Trade |
08:04:02 - 27-Oct-25 |
| Unknown* | 0 | €254.92 | SI Trade |
08:04:02 - 27-Oct-25 |
| Unknown* | 0 | €254.58 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.58 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €254.86 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €257.70 | SI Trade |
16:15:48 - 24-Oct-25 |
| Unknown* | 0 | €257.86 | SI Trade |
15:44:07 - 24-Oct-25 |
| Unknown* | 0 | €256.90 | SI Trade |
15:27:04 - 24-Oct-25 |
| Unknown* | 0 | €258.42 | SI Trade |
15:18:57 - 24-Oct-25 |
| Unknown* | 0 | €256.96 | SI Trade |
14:46:58 - 24-Oct-25 |
| Unknown* | 0 | €257.70 | SI Trade |
14:39:22 - 24-Oct-25 |
| Unknown* | 0 | €257.62 | SI Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 0 | €254.58 | SI Trade |
13:04:56 - 24-Oct-25 |
| Unknown* | 0 | €255.10 | SI Trade |
13:03:02 - 24-Oct-25 |
| Unknown* | 0 | €254.24 | SI Trade |
12:39:39 - 24-Oct-25 |
| Unknown* | 0 | €254.90 | SI Trade |
12:10:53 - 24-Oct-25 |
| Unknown* | 0 | €255.06 | SI Trade |
11:33:37 - 24-Oct-25 |
| Unknown* | 1 | €254.78 | SI Trade |
11:33:13 - 24-Oct-25 |
| Unknown* | 0 | €255.10 | SI Trade |
11:33:05 - 24-Oct-25 |
| Unknown* | 0 | €255.38 | SI Trade |
10:32:37 - 24-Oct-25 |
| Unknown* | 0 | €255.32 | SI Trade |
10:31:18 - 24-Oct-25 |
| Unknown* | 0 | €255.18 | SI Trade |
10:29:15 - 24-Oct-25 |
| Unknown* | 1 | €255.22 | SI Trade |
10:27:33 - 24-Oct-25 |
| Unknown* | 0 | €255.26 | SI Trade |
10:09:57 - 24-Oct-25 |
| Unknown* | 0 | €255.06 | SI Trade |
10:06:09 - 24-Oct-25 |
| Unknown* | 0 | €255.08 | SI Trade |
10:05:28 - 24-Oct-25 |
| Unknown* | 0 | €255.26 | SI Trade |
09:57:26 - 24-Oct-25 |
| Unknown* | 0 | €254.22 | SI Trade |
09:39:10 - 24-Oct-25 |