| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 309.02 | 309.02 | 309.02 | 309.02 | 83 |
| 1st Dec 2025 (Mon) | 309.02 | 309.02 | 309.02 | 309.02 | 25 |
| 28th Nov 2025 (Fri) | 293.86 | 293.86 | 293.86 | 293.86 | 148 |
| 27th Nov 2025 (Thu) | 280.84 | 280.84 | 280.84 | 280.84 | 216 |
| 26th Nov 2025 (Wed) | 278.32 | 278.32 | 278.32 | 278.32 | 919 |
| 25th Nov 2025 (Tue) | 269.58 | 269.58 | 269.58 | 269.58 | 10,117 |
| 24th Nov 2025 (Mon) | 266.16 | 266.16 | 266.16 | 266.16 | 4 |
| 21st Nov 2025 (Fri) | 262.46 | 262.46 | 262.46 | 262.46 | 99 |
| 20th Nov 2025 (Thu) | 269.08 | 269.08 | 269.08 | 269.08 | 0 |
| 19th Nov 2025 (Wed) | 273.06 | 273.06 | 273.06 | 273.06 | 8 |
| 18th Nov 2025 (Tue) | 267.02 | 267.02 | 267.02 | 267.02 | 1,131 |
| 17th Nov 2025 (Mon) | 268.38 | 268.38 | 268.38 | 268.38 | 4 |
| 14th Nov 2025 (Fri) | 269.32 | 269.32 | 269.32 | 269.32 | 5 |
| 13th Nov 2025 (Thu) | 279.70 | 279.70 | 279.70 | 279.70 | 877 |
| 12th Nov 2025 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 10 |
| 11th Nov 2025 (Tue) | 267.98 | 267.98 | 267.98 | 267.98 | 1,070 |
| 10th Nov 2025 (Mon) | 264.52 | 264.52 | 264.52 | 264.52 | 986 |
| 7th Nov 2025 (Fri) | 255.38 | 255.38 | 255.38 | 255.38 | 1 |
| 6th Nov 2025 (Thu) | 253.54 | 253.54 | 253.54 | 253.54 | 8 |
| 5th Nov 2025 (Wed) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 4th Nov 2025 (Tue) | 250.24 | 250.24 | 250.24 | 250.24 | 4,270 |
| 3rd Nov 2025 (Mon) | 256.46 | 256.46 | 256.46 | 256.46 | 5 |
| 31st Oct 2025 (Fri) | 257.44 | 257.44 | 257.44 | 257.44 | 14 |
| 30th Oct 2025 (Thu) | 258.40 | 258.40 | 258.40 | 258.40 | 0 |
| 29th Oct 2025 (Wed) | 255.54 | 255.54 | 255.54 | 255.54 | 32 |
| 28th Oct 2025 (Tue) | 249.30 | 249.30 | 249.30 | 249.30 | 323 |
| 27th Oct 2025 (Mon) | 247.44 | 247.44 | 247.44 | 247.44 | 18 |
| 24th Oct 2025 (Fri) | 257.70 | 257.70 | 257.70 | 257.70 | 6 |
| 23rd Oct 2025 (Thu) | 260.86 | 260.86 | 260.86 | 260.86 | 991 |
| 22nd Oct 2025 (Wed) | 254.26 | 254.26 | 254.26 | 254.26 | 313 |
| 21st Oct 2025 (Tue) | 258.90 | 258.90 | 258.90 | 258.90 | 2,779 |
| 20th Oct 2025 (Mon) | 280.22 | 280.22 | 280.22 | 280.22 | 432 |
| 17th Oct 2025 (Fri) | 277.24 | 277.24 | 277.24 | 277.24 | 708 |
| 16th Oct 2025 (Thu) | 285.96 | 285.96 | 285.96 | 285.96 | 17 |
| 15th Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 379 |
| 14th Oct 2025 (Tue) | 272.76 | 272.76 | 272.76 | 272.76 | 145 |
| 13th Oct 2025 (Mon) | 274.22 | 274.22 | 274.22 | 274.22 | 14 |
| 10th Oct 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 367 |
| 9th Oct 2025 (Thu) | 270.20 | 270.20 | 270.20 | 270.20 | 29 |
| 8th Oct 2025 (Wed) | 261.68 | 261.68 | 261.68 | 261.68 | 219 |
| 7th Oct 2025 (Tue) | 256.06 | 256.06 | 256.06 | 256.06 | 3,967 |
| 6th Oct 2025 (Mon) | 257.96 | 257.96 | 257.96 | 257.96 | 19 |
| 3rd Oct 2025 (Fri) | 256.18 | 256.18 | 256.18 | 256.18 | 16 |
| 2nd Oct 2025 (Thu) | 245.88 | 245.88 | 245.88 | 245.88 | 31 |