| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 397.60 | 397.60 | 397.60 | 397.60 | 192 |
| 5th Feb 2026 (Thu) | 399.96 | 399.96 | 399.96 | 399.96 | 57 |
| 4th Feb 2026 (Wed) | 454.52 | 454.52 | 454.52 | 454.52 | 89 |
| 3rd Feb 2026 (Tue) | 462.36 | 462.36 | 462.36 | 462.36 | 8,069 |
| 2nd Feb 2026 (Mon) | 407.6195 | 407.6195 | 407.6195 | 407.6195 | 2,993 |
| 30th Jan 2026 (Fri) | 502.95 | 502.95 | 502.95 | 502.95 | 6,841 |
| 29th Jan 2026 (Thu) | 592.30 | 592.30 | 592.30 | 592.30 | 675 |
| 28th Jan 2026 (Wed) | 598.75 | 598.75 | 598.75 | 598.75 | 474 |
| 27th Jan 2026 (Tue) | 574.55 | 574.55 | 574.55 | 574.55 | 1,859 |
| 26th Jan 2026 (Mon) | 591.40 | 591.40 | 591.40 | 591.40 | 537 |
| 23rd Jan 2026 (Fri) | 529.95 | 529.95 | 529.95 | 529.95 | 1,288 |
| 22nd Jan 2026 (Thu) | 502.10 | 502.10 | 502.10 | 502.10 | 126 |
| 21st Jan 2026 (Wed) | 492.88 | 492.88 | 492.88 | 492.88 | 544 |
| 20th Jan 2026 (Tue) | 495.98 | 495.98 | 495.98 | 495.98 | 2,336 |
| 19th Jan 2026 (Mon) | 494.12 | 494.12 | 494.12 | 494.12 | 940 |
| 16th Jan 2026 (Fri) | 467.48 | 467.48 | 467.48 | 467.48 | 1,154 |
| 15th Jan 2026 (Thu) | 483.08 | 483.08 | 483.08 | 483.08 | 137 |
| 14th Jan 2026 (Wed) | 484.46 | 484.46 | 484.46 | 484.46 | 112 |
| 13th Jan 2026 (Tue) | 468.16 | 468.16 | 468.16 | 468.16 | 612 |
| 12th Jan 2026 (Mon) | 450.18 | 450.18 | 450.18 | 450.18 | 42 |
| 9th Jan 2026 (Fri) | 422.04 | 422.04 | 422.04 | 422.04 | 13 |
| 8th Jan 2026 (Thu) | 399.16 | 399.16 | 399.16 | 399.16 | 18 |
| 7th Jan 2026 (Wed) | 411.62 | 411.62 | 411.62 | 411.62 | 63 |
| 6th Jan 2026 (Tue) | 423.48 | 423.48 | 423.48 | 423.48 | 5,078 |
| 5th Jan 2026 (Mon) | 406.14 | 406.14 | 406.14 | 406.14 | 486 |
| 2nd Jan 2026 (Fri) | 378.10 | 378.10 | 378.10 | 378.10 | 50 |
| 1st Jan 2026 (Thu) | 399.02 | 399.02 | 399.02 | 399.02 | 0 |
| 31st Dec 2025 (Wed) | 399.02 | 399.02 | 399.02 | 399.02 | 0 |
| 30th Dec 2025 (Tue) | 399.02 | 399.02 | 399.02 | 399.02 | 1,474 |
| 29th Dec 2025 (Mon) | 375.20 | 375.20 | 375.20 | 375.20 | 328 |
| 26th Dec 2025 (Fri) | 369.80 | 369.80 | 369.80 | 369.80 | 0 |
| 25th Dec 2025 (Thu) | 369.80 | 369.80 | 369.80 | 369.80 | 0 |
| 24th Dec 2025 (Wed) | 369.80 | 369.80 | 369.80 | 369.80 | 0 |
| 23rd Dec 2025 (Tue) | 369.80 | 369.80 | 369.80 | 369.80 | 43 |
| 22nd Dec 2025 (Mon) | 361.26 | 361.26 | 361.26 | 361.26 | 935 |
| 19th Dec 2025 (Fri) | 353.30 | 353.30 | 353.30 | 353.30 | 2 |
| 18th Dec 2025 (Thu) | 345.84 | 345.84 | 345.84 | 345.84 | 4 |
| 17th Dec 2025 (Wed) | 344.12 | 344.12 | 344.12 | 344.12 | 17 |
| 16th Dec 2025 (Tue) | 334.22 | 334.22 | 334.22 | 334.22 | 333 |
| 15th Dec 2025 (Mon) | 336.60 | 336.60 | 336.60 | 336.60 | 14 |
| 12th Dec 2025 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 54 |
| 11th Dec 2025 (Thu) | 334.96 | 334.96 | 334.96 | 334.96 | 52 |
| 10th Dec 2025 (Wed) | 320.46 | 320.46 | 320.46 | 320.46 | 14 |
| 9th Dec 2025 (Tue) | 316.32 | 316.32 | 316.32 | 316.32 | 1,436 |
| 8th Dec 2025 (Mon) | 306.04 | 306.04 | 306.04 | 306.04 | 4 |