| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 390.0667 | 390.0667 | 390.0667 | 390.0667 | 0 |
| 2nd Apr 2026 (Thu) | 390.0667 | 390.0667 | 390.0667 | 390.0667 | 0 |
| 1st Apr 2026 (Wed) | 390.0667 | 390.0667 | 390.0667 | 390.0667 | 217 |
| 31st Mar 2026 (Tue) | 369.5095 | 369.5095 | 369.5095 | 369.5095 | 0 |
| 30th Mar 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 27th Mar 2026 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 26th Mar 2026 (Thu) | 351.00 | 351.00 | 351.00 | 351.00 | 17 |
| 25th Mar 2026 (Wed) | 377.48 | 377.48 | 377.48 | 377.48 | 13 |
| 24th Mar 2026 (Tue) | 363.40 | 363.40 | 363.40 | 363.40 | 581 |
| 23rd Mar 2026 (Mon) | 355.10 | 355.10 | 355.10 | 355.10 | 309 |
| 20th Mar 2026 (Fri) | 362.90 | 362.90 | 362.90 | 362.90 | 44 |
| 19th Mar 2026 (Thu) | 366.78 | 366.78 | 366.78 | 366.78 | 44 |
| 18th Mar 2026 (Wed) | 402.10 | 402.10 | 402.10 | 402.10 | 5 |
| 17th Mar 2026 (Tue) | 411.54 | 411.54 | 411.54 | 411.54 | 17 |
| 16th Mar 2026 (Mon) | 416.32 | 416.32 | 416.32 | 416.32 | 17 |
| 13th Mar 2026 (Fri) | 417.32 | 417.32 | 417.32 | 417.32 | 24 |
| 12th Mar 2026 (Thu) | 443.84 | 443.84 | 443.84 | 443.84 | 90 |
| 11th Mar 2026 (Wed) | 442.18 | 442.18 | 442.18 | 442.18 | 9 |
| 10th Mar 2026 (Tue) | 464.94 | 464.94 | 464.94 | 464.94 | 0 |
| 9th Mar 2026 (Mon) | 439.42 | 439.42 | 439.42 | 439.42 | 0 |
| 6th Mar 2026 (Fri) | 440.58 | 440.58 | 440.58 | 440.58 | 0 |
| 5th Mar 2026 (Thu) | 425.02 | 425.02 | 425.02 | 425.02 | 11 |
| 4th Mar 2026 (Wed) | 442.60 | 442.60 | 442.60 | 442.60 | 37 |
| 3rd Mar 2026 (Tue) | 433.78 | 433.78 | 433.78 | 433.78 | 93 |
| 2nd Mar 2026 (Mon) | 458.72 | 458.72 | 458.72 | 458.72 | 94 |
| 27th Feb 2026 (Fri) | 488.14 | 488.14 | 488.14 | 488.14 | 57 |
| 26th Feb 2026 (Thu) | 454.40 | 454.40 | 454.40 | 454.40 | 221 |
| 25th Feb 2026 (Wed) | 472.24 | 472.24 | 472.24 | 472.24 | 872 |
| 24th Feb 2026 (Tue) | 459.98 | 459.98 | 459.98 | 459.98 | 195 |
| 23rd Feb 2026 (Mon) | 456.50 | 456.50 | 456.50 | 456.50 | 95 |
| 20th Feb 2026 (Fri) | 428.36 | 428.36 | 428.36 | 428.36 | 62 |
| 19th Feb 2026 (Thu) | 408.46 | 408.46 | 408.46 | 408.46 | 81 |
| 18th Feb 2026 (Wed) | 407.74 | 407.74 | 407.74 | 407.74 | 534 |
| 17th Feb 2026 (Tue) | 386.16 | 386.16 | 386.16 | 386.16 | 1,720 |
| 16th Feb 2026 (Mon) | 396.54 | 396.54 | 396.54 | 396.54 | 211 |
| 13th Feb 2026 (Fri) | 408.04 | 408.04 | 408.04 | 408.04 | 22 |
| 12th Feb 2026 (Thu) | 395.76 | 395.76 | 395.76 | 395.76 | 81 |
| 11th Feb 2026 (Wed) | 436.10 | 436.10 | 436.10 | 436.10 | 143 |
| 10th Feb 2026 (Tue) | 419.96 | 419.96 | 419.96 | 419.96 | 22 |
| 9th Feb 2026 (Mon) | 434.36 | 434.36 | 434.36 | 434.36 | 2,438 |
| 6th Feb 2026 (Fri) | 397.60 | 397.60 | 397.60 | 397.60 | 192 |