| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 172.10 | 172.10 | 172.10 | 172.10 | 0 |
| 27th Feb 2025 (Thu) | 172.10 | 172.10 | 172.10 | 172.10 | 0 |
| 26th Feb 2025 (Wed) | 172.14 | 172.14 | 172.14 | 172.14 | 0 |
| 25th Feb 2025 (Tue) | 174.48 | 174.48 | 174.48 | 174.48 | 0 |
| 24th Feb 2025 (Mon) | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| 21st Feb 2025 (Fri) | 176.92 | 176.92 | 176.92 | 176.92 | 0 |
| 20th Feb 2025 (Thu) | 178.98 | 178.98 | 178.98 | 178.98 | 0 |
| 19th Feb 2025 (Wed) | 178.92 | 178.92 | 178.92 | 178.92 | 0 |
| 18th Feb 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 103 |
| 17th Feb 2025 (Mon) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 14th Feb 2025 (Fri) | 175.97 | 175.97 | 175.97 | 175.97 | 11 |
| 13th Feb 2025 (Thu) | 174.63 | 174.63 | 174.63 | 174.63 | 0 |
| 12th Feb 2025 (Wed) | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
| 11th Feb 2025 (Tue) | 174.79 | 174.79 | 174.79 | 174.79 | 32 |
| 10th Feb 2025 (Mon) | 174.79 | 174.79 | 174.79 | 174.79 | 0 |
| 7th Feb 2025 (Fri) | 174.34 | 174.34 | 174.34 | 174.34 | 0 |
| 6th Feb 2025 (Thu) | 174.34 | 174.34 | 174.34 | 174.34 | 0 |
| 5th Feb 2025 (Wed) | 174.81 | 174.81 | 174.81 | 174.81 | 0 |
| 4th Feb 2025 (Tue) | 168.66 | 168.66 | 168.66 | 168.66 | 12 |
| 3rd Feb 2025 (Mon) | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 31st Jan 2025 (Fri) | 171.07 | 171.07 | 171.07 | 171.07 | 0 |
| 30th Jan 2025 (Thu) | 171.07 | 171.07 | 171.07 | 171.07 | 12 |
| 29th Jan 2025 (Wed) | 168.12 | 168.12 | 168.12 | 168.12 | 0 |
| 28th Jan 2025 (Tue) | 164.30 | 164.30 | 164.30 | 164.30 | 0 |
| 27th Jan 2025 (Mon) | 164.30 | 164.30 | 164.30 | 164.30 | 0 |
| 24th Jan 2025 (Fri) | 164.12 | 164.12 | 164.12 | 164.12 | 0 |
| 23rd Jan 2025 (Thu) | 164.12 | 164.12 | 164.12 | 164.12 | 0 |
| 22nd Jan 2025 (Wed) | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
| 21st Jan 2025 (Tue) | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
| 20th Jan 2025 (Mon) | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
| 17th Jan 2025 (Fri) | 166.18 | 166.18 | 166.18 | 166.18 | 0 |
| 16th Jan 2025 (Thu) | 167.07 | 167.07 | 167.07 | 167.07 | 0 |
| 15th Jan 2025 (Wed) | 165.36 | 165.36 | 165.36 | 165.36 | 0 |
| 14th Jan 2025 (Tue) | 165.36 | 165.36 | 165.36 | 165.36 | 0 |
| 13th Jan 2025 (Mon) | 165.36 | 165.36 | 165.36 | 165.36 | 0 |
| 10th Jan 2025 (Fri) | 165.76 | 165.76 | 165.76 | 165.76 | 0 |
| 9th Jan 2025 (Thu) | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| 8th Jan 2025 (Wed) | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| 7th Jan 2025 (Tue) | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| 6th Jan 2025 (Mon) | 165.03 | 165.03 | 165.03 | 165.03 | 1 |
| 3rd Jan 2025 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 2nd Jan 2025 (Thu) | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 1st Jan 2025 (Wed) | 162.45 | 162.45 | 162.45 | 162.45 | 0 |
| 31st Dec 2024 (Tue) | 162.45 | 162.45 | 162.45 | 162.45 | 0 |
| 30th Dec 2024 (Mon) | 162.45 | 162.45 | 162.45 | 162.45 | 0 |