| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 194.14 | 194.14 | 194.14 | 194.14 | 357 |
| 30th Jun 2025 (Mon) | 192.93 | 192.93 | 192.93 | 192.93 | 1 |
| 27th Jun 2025 (Fri) | 192.87 | 192.87 | 192.87 | 192.87 | 1,523 |
| 26th Jun 2025 (Thu) | 196.57 | 196.57 | 196.57 | 196.57 | 4 |
| 25th Jun 2025 (Wed) | 192.39 | 192.39 | 192.39 | 192.39 | 0 |
| 24th Jun 2025 (Tue) | 190.51 | 190.51 | 190.51 | 190.51 | 432 |
| 23rd Jun 2025 (Mon) | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| 20th Jun 2025 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 2 |
| 19th Jun 2025 (Thu) | 195.28 | 195.28 | 195.28 | 195.28 | 15 |
| 18th Jun 2025 (Wed) | 198.20 | 198.20 | 198.20 | 198.20 | 0 |
| 17th Jun 2025 (Tue) | 199.87 | 199.87 | 199.87 | 199.87 | 2 |
| 16th Jun 2025 (Mon) | 195.06 | 195.06 | 195.06 | 195.06 | 1 |
| 13th Jun 2025 (Fri) | 194.62 | 194.62 | 194.62 | 194.62 | 2 |
| 12th Jun 2025 (Thu) | 194.78 | 194.78 | 194.78 | 194.78 | 2 |
| 11th Jun 2025 (Wed) | 195.43 | 195.43 | 195.43 | 195.43 | 0 |
| 10th Jun 2025 (Tue) | 196.43 | 196.43 | 196.43 | 196.43 | 3 |
| 9th Jun 2025 (Mon) | 196.55 | 196.55 | 196.55 | 196.55 | 1 |
| 6th Jun 2025 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 5th Jun 2025 (Thu) | 192.59 | 192.59 | 192.59 | 192.59 | 1 |
| 4th Jun 2025 (Wed) | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 3rd Jun 2025 (Tue) | 183.97 | 183.97 | 183.97 | 183.97 | 1 |
| 2nd Jun 2025 (Mon) | 184.98 | 184.98 | 184.98 | 184.98 | 6 |
| 30th May 2025 (Fri) | 179.42 | 179.42 | 179.42 | 179.42 | 0 |
| 29th May 2025 (Thu) | 179.10 | 179.10 | 179.10 | 179.10 | 0 |
| 28th May 2025 (Wed) | 179.69 | 179.69 | 179.69 | 179.69 | 11 |
| 27th May 2025 (Tue) | 177.15 | 177.15 | 177.15 | 177.15 | 190 |
| 26th May 2025 (Mon) | 180.42 | 180.42 | 180.42 | 180.42 | 0 |
| 23rd May 2025 (Fri) | 177.83 | 177.83 | 177.83 | 177.83 | 0 |
| 22nd May 2025 (Thu) | 177.83 | 177.83 | 177.83 | 177.83 | 0 |
| 21st May 2025 (Wed) | 175.57 | 175.57 | 175.57 | 175.57 | 0 |
| 20th May 2025 (Tue) | 175.57 | 175.57 | 175.57 | 175.57 | 2,392 |
| 19th May 2025 (Mon) | 175.26 | 175.26 | 175.26 | 175.26 | 1 |
| 16th May 2025 (Fri) | 176.44 | 176.44 | 176.44 | 176.44 | 0 |
| 15th May 2025 (Thu) | 176.44 | 176.44 | 176.44 | 176.44 | 0 |
| 14th May 2025 (Wed) | 176.44 | 176.44 | 176.44 | 176.44 | 0 |
| 13th May 2025 (Tue) | 175.60 | 175.60 | 175.60 | 175.60 | 70 |
| 12th May 2025 (Mon) | 173.19 | 173.19 | 173.19 | 173.19 | 1 |
| 9th May 2025 (Fri) | 175.43 | 175.43 | 175.43 | 175.43 | 0 |
| 8th May 2025 (Thu) | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| 7th May 2025 (Wed) | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| 6th May 2025 (Tue) | 177.95 | 177.95 | 177.95 | 177.95 | 7 |
| 5th May 2025 (Mon) | 174.68 | 174.68 | 174.68 | 174.68 | 0 |
| 2nd May 2025 (Fri) | 177.21 | 177.21 | 177.21 | 177.21 | 0 |