| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| 7th May 2025 (Wed) | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| 6th May 2025 (Tue) | 177.95 | 177.95 | 177.95 | 177.95 | 7 |
| 5th May 2025 (Mon) | 174.68 | 174.68 | 174.68 | 174.68 | 0 |
| 2nd May 2025 (Fri) | 177.21 | 177.21 | 177.21 | 177.21 | 0 |
| 1st May 2025 (Thu) | 175.9006 | 175.9006 | 175.9006 | 175.9006 | 0 |
| 30th Apr 2025 (Wed) | 175.9006 | 175.9006 | 175.9006 | 175.9006 | 280 |
| 29th Apr 2025 (Tue) | 178.68 | 178.68 | 178.68 | 178.68 | 0 |
| 28th Apr 2025 (Mon) | 177.38 | 177.38 | 177.38 | 177.38 | 0 |
| 25th Apr 2025 (Fri) | 179.89 | 179.89 | 179.89 | 179.89 | 0 |
| 24th Apr 2025 (Thu) | 177.64 | 177.64 | 177.64 | 177.64 | 0 |
| 23rd Apr 2025 (Wed) | 177.64 | 177.64 | 177.64 | 177.64 | 0 |
| 22nd Apr 2025 (Tue) | 175.39 | 175.39 | 175.39 | 175.39 | 0 |
| 21st Apr 2025 (Mon) | 177.51 | 177.51 | 177.51 | 177.51 | 0 |
| 18th Apr 2025 (Fri) | 177.51 | 177.51 | 177.51 | 177.51 | 0 |
| 17th Apr 2025 (Thu) | 177.51 | 177.51 | 177.51 | 177.51 | 0 |
| 16th Apr 2025 (Wed) | 177.51 | 177.51 | 177.51 | 177.51 | 1 |
| 15th Apr 2025 (Tue) | 174.53 | 174.53 | 174.53 | 174.53 | 1,625 |
| 14th Apr 2025 (Mon) | 173.78 | 173.78 | 173.78 | 173.78 | 10 |
| 11th Apr 2025 (Fri) | 172.16 | 172.16 | 172.16 | 172.16 | 27 |
| 10th Apr 2025 (Thu) | 168.31 | 168.31 | 168.31 | 168.31 | 0 |
| 9th Apr 2025 (Wed) | 166.09 | 166.09 | 166.09 | 166.09 | 0 |
| 8th Apr 2025 (Tue) | 163.16 | 163.16 | 163.16 | 163.16 | 1 |
| 7th Apr 2025 (Mon) | 162.43 | 162.43 | 162.43 | 162.43 | 6 |
| 4th Apr 2025 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 2 |
| 3rd Apr 2025 (Thu) | 174.90 | 174.90 | 174.90 | 174.90 | 2 |
| 2nd Apr 2025 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 1st Apr 2025 (Tue) | 183.43 | 183.43 | 183.43 | 183.43 | 94 |
| 31st Mar 2025 (Mon) | 183.85 | 183.85 | 183.85 | 183.85 | 0 |
| 28th Mar 2025 (Fri) | 184.29 | 184.29 | 184.29 | 184.29 | 20 |
| 27th Mar 2025 (Thu) | 185.79 | 185.79 | 185.79 | 185.79 | 6 |
| 26th Mar 2025 (Wed) | 182.72 | 182.72 | 182.72 | 182.72 | 2 |
| 25th Mar 2025 (Tue) | 180.51 | 180.51 | 180.51 | 180.51 | 0 |
| 24th Mar 2025 (Mon) | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
| 21st Mar 2025 (Fri) | 177.99 | 177.99 | 177.99 | 177.99 | 0 |
| 20th Mar 2025 (Thu) | 179.97 | 179.97 | 179.97 | 179.97 | 0 |
| 19th Mar 2025 (Wed) | 181.33 | 181.33 | 181.33 | 181.33 | 0 |
| 18th Mar 2025 (Tue) | 184.14 | 184.14 | 184.14 | 184.14 | 0 |
| 17th Mar 2025 (Mon) | 181.78 | 181.78 | 181.78 | 181.78 | 1 |
| 14th Mar 2025 (Fri) | 181.86 | 181.86 | 181.86 | 181.86 | 0 |
| 13th Mar 2025 (Thu) | 183.55 | 183.55 | 183.55 | 183.55 | 4 |
| 12th Mar 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 11th Mar 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 123 |
| 10th Mar 2025 (Mon) | 174.53 | 174.53 | 174.53 | 174.53 | 0 |