| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 257.44 | 257.44 | 257.44 | 257.44 | 14 |
| 30th Oct 2025 (Thu) | 258.40 | 258.40 | 258.40 | 258.40 | 0 |
| 29th Oct 2025 (Wed) | 255.54 | 255.54 | 255.54 | 255.54 | 32 |
| 28th Oct 2025 (Tue) | 249.30 | 249.30 | 249.30 | 249.30 | 323 |
| 27th Oct 2025 (Mon) | 247.44 | 247.44 | 247.44 | 247.44 | 18 |
| 24th Oct 2025 (Fri) | 257.70 | 257.70 | 257.70 | 257.70 | 6 |
| 23rd Oct 2025 (Thu) | 260.86 | 260.86 | 260.86 | 260.86 | 991 |
| 22nd Oct 2025 (Wed) | 254.26 | 254.26 | 254.26 | 254.26 | 313 |
| 21st Oct 2025 (Tue) | 258.90 | 258.90 | 258.90 | 258.90 | 2,779 |
| 20th Oct 2025 (Mon) | 280.22 | 280.22 | 280.22 | 280.22 | 432 |
| 17th Oct 2025 (Fri) | 277.24 | 277.24 | 277.24 | 277.24 | 708 |
| 16th Oct 2025 (Thu) | 285.96 | 285.96 | 285.96 | 285.96 | 17 |
| 15th Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 379 |
| 14th Oct 2025 (Tue) | 272.76 | 272.76 | 272.76 | 272.76 | 145 |
| 13th Oct 2025 (Mon) | 274.22 | 274.22 | 274.22 | 274.22 | 14 |
| 10th Oct 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 367 |
| 9th Oct 2025 (Thu) | 270.20 | 270.20 | 270.20 | 270.20 | 29 |
| 8th Oct 2025 (Wed) | 261.68 | 261.68 | 261.68 | 261.68 | 219 |
| 7th Oct 2025 (Tue) | 256.06 | 256.06 | 256.06 | 256.06 | 3,967 |
| 6th Oct 2025 (Mon) | 257.96 | 257.96 | 257.96 | 257.96 | 19 |
| 3rd Oct 2025 (Fri) | 256.18 | 256.18 | 256.18 | 256.18 | 16 |
| 2nd Oct 2025 (Thu) | 245.88 | 245.88 | 245.88 | 245.88 | 31 |
| 1st Oct 2025 (Wed) | 251.24 | 251.24 | 251.24 | 251.24 | 10 |
| 30th Sep 2025 (Tue) | 246.76 | 246.76 | 246.76 | 246.76 | 266 |
| 29th Sep 2025 (Mon) | 248.76 | 248.76 | 248.76 | 248.76 | 11 |
| 26th Sep 2025 (Fri) | 243.02 | 243.02 | 243.02 | 243.02 | 480 |
| 25th Sep 2025 (Thu) | 237.92 | 237.92 | 237.92 | 237.92 | 17 |
| 24th Sep 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 5 |
| 23rd Sep 2025 (Tue) | 235.44 | 235.44 | 235.44 | 235.44 | 1,160 |
| 22nd Sep 2025 (Mon) | 231.74 | 231.74 | 231.74 | 231.74 | 705 |
| 19th Sep 2025 (Fri) | 227.36 | 227.36 | 227.36 | 227.36 | 97 |
| 18th Sep 2025 (Thu) | 221.76 | 221.76 | 221.76 | 221.76 | 1 |
| 17th Sep 2025 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 8 |
| 16th Sep 2025 (Tue) | 227.54 | 227.54 | 227.54 | 227.54 | 497 |
| 15th Sep 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 10 |
| 12th Sep 2025 (Fri) | 224.44 | 224.44 | 224.44 | 224.44 | 12 |
| 11th Sep 2025 (Thu) | 219.14 | 219.14 | 219.14 | 219.14 | 12,493 |
| 10th Sep 2025 (Wed) | 218.54 | 218.54 | 218.54 | 218.54 | 2 |
| 9th Sep 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 8th Sep 2025 (Mon) | 219.54 | 219.54 | 219.54 | 219.54 | 244 |
| 5th Sep 2025 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 129 |
| 4th Sep 2025 (Thu) | 215.98 | 215.98 | 215.98 | 215.98 | 7 |
| 3rd Sep 2025 (Wed) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |