| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 227.36 | 227.36 | 227.36 | 227.36 | 97 |
| 18th Sep 2025 (Thu) | 221.76 | 221.76 | 221.76 | 221.76 | 1 |
| 17th Sep 2025 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 8 |
| 16th Sep 2025 (Tue) | 227.54 | 227.54 | 227.54 | 227.54 | 497 |
| 15th Sep 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 10 |
| 12th Sep 2025 (Fri) | 224.44 | 224.44 | 224.44 | 224.44 | 12 |
| 11th Sep 2025 (Thu) | 219.14 | 219.14 | 219.14 | 219.14 | 12,493 |
| 10th Sep 2025 (Wed) | 218.54 | 218.54 | 218.54 | 218.54 | 2 |
| 9th Sep 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 8th Sep 2025 (Mon) | 219.54 | 219.54 | 219.54 | 219.54 | 244 |
| 5th Sep 2025 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 129 |
| 4th Sep 2025 (Thu) | 215.98 | 215.98 | 215.98 | 215.98 | 7 |
| 3rd Sep 2025 (Wed) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 2nd Sep 2025 (Tue) | 217.18 | 217.18 | 217.18 | 217.18 | 2 |
| 1st Sep 2025 (Mon) | 216.82 | 216.82 | 216.82 | 216.82 | 0 |
| 29th Aug 2025 (Fri) | 207.64 | 207.64 | 207.64 | 207.64 | 0 |
| 28th Aug 2025 (Thu) | 207.66 | 207.66 | 207.66 | 207.66 | 0 |
| 27th Aug 2025 (Wed) | 203.96 | 203.96 | 203.96 | 203.96 | 2 |
| 26th Aug 2025 (Tue) | 205.64 | 205.64 | 205.64 | 205.64 | 0 |
| 25th Aug 2025 (Mon) | 202.72 | 202.72 | 202.72 | 202.72 | 0 |
| 22nd Aug 2025 (Fri) | 202.72 | 202.72 | 202.72 | 202.72 | 0 |
| 21st Aug 2025 (Thu) | 203.12 | 203.12 | 203.12 | 203.12 | 5 |
| 20th Aug 2025 (Wed) | 201.22 | 201.22 | 201.22 | 201.22 | 0 |
| 19th Aug 2025 (Tue) | 199.78 | 199.78 | 199.78 | 199.78 | 28 |
| 18th Aug 2025 (Mon) | 202.84 | 202.84 | 202.84 | 202.84 | 8 |
| 15th Aug 2025 (Fri) | 201.98 | 201.98 | 201.98 | 201.98 | 1 |
| 14th Aug 2025 (Thu) | 202.74 | 202.74 | 202.74 | 202.74 | 12 |
| 13th Aug 2025 (Wed) | 205.80 | 205.80 | 205.80 | 205.80 | 2 |
| 12th Aug 2025 (Tue) | 201.32 | 201.32 | 201.32 | 201.32 | 0 |
| 11th Aug 2025 (Mon) | 201.76 | 201.76 | 201.76 | 201.76 | 0 |
| 8th Aug 2025 (Fri) | 204.64 | 204.64 | 204.64 | 204.64 | 0 |
| 7th Aug 2025 (Thu) | 203.68 | 203.68 | 203.68 | 203.68 | 1 |
| 6th Aug 2025 (Wed) | 202.32 | 202.32 | 202.32 | 202.32 | 0 |
| 5th Aug 2025 (Tue) | 200.48 | 200.48 | 200.48 | 200.48 | 4 |
| 4th Aug 2025 (Mon) | 199.39 | 199.39 | 199.39 | 199.39 | 3 |
| 1st Aug 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 379 |
| 31st Jul 2025 (Thu) | 194.98 | 194.98 | 194.98 | 194.98 | 1,500 |
| 30th Jul 2025 (Wed) | 202.82 | 202.82 | 202.82 | 202.82 | 565 |
| 29th Jul 2025 (Tue) | 204.2183 | 204.2183 | 204.2183 | 204.2183 | 982 |
| 28th Jul 2025 (Mon) | 203.40 | 203.40 | 203.40 | 203.40 | 1 |
| 25th Jul 2025 (Fri) | 205.52 | 205.52 | 205.52 | 205.52 | 9 |
| 24th Jul 2025 (Thu) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 23rd Jul 2025 (Wed) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 22nd Jul 2025 (Tue) | 208.82 | 208.82 | 208.82 | 208.82 | 2 |