| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 174.90 | 174.90 | 174.90 | 174.90 | 2 |
| 2nd Apr 2025 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 1st Apr 2025 (Tue) | 183.43 | 183.43 | 183.43 | 183.43 | 94 |
| 31st Mar 2025 (Mon) | 183.85 | 183.85 | 183.85 | 183.85 | 0 |
| 28th Mar 2025 (Fri) | 184.29 | 184.29 | 184.29 | 184.29 | 20 |
| 27th Mar 2025 (Thu) | 185.79 | 185.79 | 185.79 | 185.79 | 6 |
| 26th Mar 2025 (Wed) | 182.72 | 182.72 | 182.72 | 182.72 | 2 |
| 25th Mar 2025 (Tue) | 180.51 | 180.51 | 180.51 | 180.51 | 0 |
| 24th Mar 2025 (Mon) | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
| 21st Mar 2025 (Fri) | 177.99 | 177.99 | 177.99 | 177.99 | 0 |
| 20th Mar 2025 (Thu) | 179.97 | 179.97 | 179.97 | 179.97 | 0 |
| 19th Mar 2025 (Wed) | 181.33 | 181.33 | 181.33 | 181.33 | 0 |
| 18th Mar 2025 (Tue) | 184.14 | 184.14 | 184.14 | 184.14 | 0 |
| 17th Mar 2025 (Mon) | 181.78 | 181.78 | 181.78 | 181.78 | 1 |
| 14th Mar 2025 (Fri) | 181.86 | 181.86 | 181.86 | 181.86 | 0 |
| 13th Mar 2025 (Thu) | 183.55 | 183.55 | 183.55 | 183.55 | 4 |
| 12th Mar 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 11th Mar 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 123 |
| 10th Mar 2025 (Mon) | 174.53 | 174.53 | 174.53 | 174.53 | 0 |
| 7th Mar 2025 (Fri) | 175.81 | 175.81 | 175.81 | 175.81 | 0 |
| 6th Mar 2025 (Thu) | 176.31 | 176.31 | 176.31 | 176.31 | 0 |
| 5th Mar 2025 (Wed) | 175.59 | 175.59 | 175.59 | 175.59 | 0 |
| 4th Mar 2025 (Tue) | 172.07 | 172.07 | 172.07 | 172.07 | 0 |
| 3rd Mar 2025 (Mon) | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
| 28th Feb 2025 (Fri) | 168.02 | 168.02 | 168.02 | 168.02 | 0 |
| 27th Feb 2025 (Thu) | 172.10 | 172.10 | 172.10 | 172.10 | 0 |
| 26th Feb 2025 (Wed) | 172.14 | 172.14 | 172.14 | 172.14 | 0 |
| 25th Feb 2025 (Tue) | 174.48 | 174.48 | 174.48 | 174.48 | 0 |
| 24th Feb 2025 (Mon) | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| 21st Feb 2025 (Fri) | 176.92 | 176.92 | 176.92 | 176.92 | 0 |
| 20th Feb 2025 (Thu) | 178.98 | 178.98 | 178.98 | 178.98 | 0 |
| 19th Feb 2025 (Wed) | 178.92 | 178.92 | 178.92 | 178.92 | 0 |
| 18th Feb 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 103 |
| 17th Feb 2025 (Mon) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 14th Feb 2025 (Fri) | 175.97 | 175.97 | 175.97 | 175.97 | 11 |
| 13th Feb 2025 (Thu) | 174.63 | 174.63 | 174.63 | 174.63 | 0 |
| 12th Feb 2025 (Wed) | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
| 11th Feb 2025 (Tue) | 174.79 | 174.79 | 174.79 | 174.79 | 32 |
| 10th Feb 2025 (Mon) | 174.79 | 174.79 | 174.79 | 174.79 | 0 |
| 7th Feb 2025 (Fri) | 174.34 | 174.34 | 174.34 | 174.34 | 0 |
| 6th Feb 2025 (Thu) | 174.34 | 174.34 | 174.34 | 174.34 | 0 |
| 5th Feb 2025 (Wed) | 174.81 | 174.81 | 174.81 | 174.81 | 0 |
| 4th Feb 2025 (Tue) | 168.66 | 168.66 | 168.66 | 168.66 | 12 |