| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €254.4218 | SI Trade |
14:46:27 - 08-Jan-26 |
| Unknown* | 18 | €254.26 | SI Trade |
13:49:49 - 08-Jan-26 |
| Unknown* | 30 | €254.40 | SI Trade |
13:43:23 - 08-Jan-26 |
| Unknown* | 14 | €254.54 | SI Trade |
13:26:05 - 08-Jan-26 |
| Unknown* | 0 | €254.48 | SI Trade |
10:52:01 - 08-Jan-26 |
| Unknown* | 0 | €254.62 | SI Trade |
09:42:28 - 08-Jan-26 |
| Unknown* | 0 | €254.22 | SI Trade |
09:20:18 - 08-Jan-26 |
| Unknown* | 0 | €253.80 | SI Trade |
08:43:23 - 08-Jan-26 |
| Unknown* | 0 | €254.16 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €254.08 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €254.16 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €254.16 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €254.16 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €254.16 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €255.12 | SI Trade |
14:40:17 - 07-Jan-26 |
| Unknown* | 35 | €255.58 | SI Trade |
13:53:52 - 07-Jan-26 |
| Unknown* | 0 | €255.42 | SI Trade |
12:03:33 - 07-Jan-26 |
| Unknown* | 195 | €255.58 | SI Trade |
11:39:45 - 07-Jan-26 |
| Unknown* | 50 | €256.28 | SI Trade |
11:10:16 - 07-Jan-26 |
| Unknown* | 0 | €256.56 | SI Trade |
10:51:29 - 07-Jan-26 |
| Unknown* | 56 | €256.26 | SI Trade |
09:09:12 - 07-Jan-26 |
| Unknown* | 115 | €256.98 | SI Trade |
08:42:23 - 07-Jan-26 |
| Unknown* | 140 | €256.64 | SI Trade |
08:37:18 - 07-Jan-26 |
| Unknown* | 0 | €256.32 | SI Trade |
08:05:46 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:05:24 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.20 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €256.36 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €255.60 | SI Trade |
10:44:19 - 06-Jan-26 |
| Unknown* | 0 | €255.46 | SI Trade |
09:52:39 - 06-Jan-26 |
| Unknown* | 0 | €256.12 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €256.26 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €256.26 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €256.26 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €256.26 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €256.12 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 339 | €248.34563 | OTC Trade |
06:00:01 - 06-Jan-26 |
| Unknown* | 0 | €254.50 | SI Trade |
16:08:48 - 05-Jan-26 |
| Unknown* | 0 | €253.60 | SI Trade |
14:43:05 - 05-Jan-26 |
| Unknown* | 0 | €254.34 | SI Trade |
14:32:44 - 05-Jan-26 |
| Unknown* | 0 | €253.58 | SI Trade |
12:34:57 - 05-Jan-26 |
| Unknown* | 0 | €253.98 | SI Trade |
12:17:14 - 05-Jan-26 |
| Unknown* | 0 | €254.14 | SI Trade |
11:35:13 - 05-Jan-26 |
| Unknown* | 0 | €254.36 | SI Trade |
11:22:46 - 05-Jan-26 |
| Unknown* | 0 | €255.08 | SI Trade |
10:26:55 - 05-Jan-26 |
| Unknown* | 0 | €255.06 | SI Trade |
10:26:55 - 05-Jan-26 |
| Unknown* | 1 | €255.06 | SI Trade |
10:00:19 - 05-Jan-26 |
| Unknown* | 0 | €254.46 | SI Trade |
08:49:58 - 05-Jan-26 |
| Unknown* | 7 | €253.56 | SI Trade |
08:41:57 - 05-Jan-26 |
| Unknown* | 0 | €254.52 | SI Trade |
08:15:30 - 05-Jan-26 |
| Unknown* | 0 | €254.52 | SI Trade |
08:15:30 - 05-Jan-26 |
| Unknown* | 0 | €254.52 | SI Trade |
08:15:30 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.60 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 0 | €253.76 | SI Trade |
08:15:25 - 05-Jan-26 |
| Unknown* | 1 | €247.96 | SI Trade |
16:28:19 - 02-Jan-26 |
| Unknown* | 0 | €248.44 | SI Trade |
16:22:39 - 02-Jan-26 |
| Unknown* | 0 | €249.58 | SI Trade |
15:44:12 - 02-Jan-26 |
| Unknown* | 0 | €249.54 | SI Trade |
15:27:55 - 02-Jan-26 |
| Unknown* | 0 | €249.34 | SI Trade |
15:16:45 - 02-Jan-26 |
| Unknown* | 0 | €249.94 | SI Trade |
15:04:06 - 02-Jan-26 |
| Unknown* | 1 | €249.94 | SI Trade |
15:04:05 - 02-Jan-26 |
| Unknown* | 1 | €250.16 | SI Trade |
15:03:59 - 02-Jan-26 |
| Unknown* | 0 | €251.66 | SI Trade |
13:47:32 - 02-Jan-26 |
| Unknown* | 0 | €251.04 | SI Trade |
13:39:00 - 02-Jan-26 |
| Unknown* | 0 | €251.50 | SI Trade |
13:30:51 - 02-Jan-26 |
| Unknown* | 25 | €252.5416 | SI Trade |
11:47:55 - 02-Jan-26 |
| Unknown* | 1 | €251.56 | SI Trade |
09:00:27 - 02-Jan-26 |
| Unknown* | 2 | €251.40 | SI Trade |
08:06:04 - 02-Jan-26 |
| Unknown* | 0 | €251.32 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | €252.08 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | €252.08 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | €252.12 | SI Trade |
08:05:06 - 02-Jan-26 |
| Unknown* | 1 | €251.36 | SI Trade |
08:05:06 - 02-Jan-26 |
| Unknown* | 0 | €251.36 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 1 | €251.36 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.16 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.14 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.16 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.16 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.16 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.16 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.16 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.16 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €252.46 | SI Trade |
12:52:43 - 30-Dec-25 |
| Unknown* | 32 | €251.78 | SI Trade |
11:39:55 - 30-Dec-25 |
| Unknown* | 15 | €251.84 | SI Trade |
11:37:29 - 30-Dec-25 |
| Unknown* | 0 | €251.68 | SI Trade |
11:27:09 - 30-Dec-25 |
| Unknown* | 0 | €251.64 | SI Trade |
11:22:11 - 30-Dec-25 |
| Unknown* | 0 | €251.82 | SI Trade |
11:11:59 - 30-Dec-25 |
| Unknown* | 257 | €252.55495 | SI Trade |
10:12:30 - 30-Dec-25 |
| Unknown* | -257 | €0.00 | SI Trade Correction |
10:12:30 - 30-Dec-25 |
| Unknown* | 257 | €0.00 | SI Trade |
10:12:30 - 30-Dec-25 |
| Unknown* | 270 | €250.6734 | SI Trade |
09:44:17 - 30-Dec-25 |
| Unknown* | 1 | €250.58 | SI Trade |
09:28:57 - 30-Dec-25 |
| Unknown* | 20 | €252.55495 | SI Trade |
09:14:12 - 30-Dec-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
09:14:12 - 30-Dec-25 |
| Unknown* | 20 | €0.00 | SI Trade |
09:14:12 - 30-Dec-25 |
| Unknown* | 0 | €250.92 | SI Trade |
09:13:09 - 30-Dec-25 |
| Unknown* | 8 | €250.34 | SI Trade |
09:02:15 - 30-Dec-25 |
| Unknown* | 27 | €250.34 | SI Trade |
09:02:14 - 30-Dec-25 |
| Unknown* | 184 | €250.80 | SI Trade |
08:12:58 - 30-Dec-25 |
| Unknown* | 98 | €250.80 | SI Trade |
08:12:58 - 30-Dec-25 |
| Unknown* | 0 | €250.88 | SI Trade |
08:11:32 - 30-Dec-25 |
| Unknown* | 2 | €250.86 | SI Trade |
08:10:36 - 30-Dec-25 |
| Unknown* | 8 | €250.84 | SI Trade |
08:10:33 - 30-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €250.42 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €250.42 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €248.10 | SI Trade |
15:54:34 - 29-Dec-25 |
| Unknown* | 1 | €248.60 | SI Trade |
15:53:22 - 29-Dec-25 |
| Unknown* | 10 | €248.08 | SI Trade |
15:51:01 - 29-Dec-25 |
| Unknown* | 48 | €248.28 | SI Trade |
15:49:31 - 29-Dec-25 |
| Unknown* | 0 | €248.94 | SI Trade |
15:45:58 - 29-Dec-25 |
| Unknown* | 0 | €247.86 | SI Trade |
15:25:28 - 29-Dec-25 |
| Unknown* | 0 | €247.88 | SI Trade |
15:25:27 - 29-Dec-25 |
| Unknown* | 3 | €250.78 | SI Trade |
14:31:38 - 29-Dec-25 |
| Unknown* | 0 | €252.44 | SI Trade |
14:22:03 - 29-Dec-25 |
| Unknown* | 2 | €252.40 | SI Trade |
14:21:43 - 29-Dec-25 |
| Unknown* | 2 | €252.42 | SI Trade |
14:21:41 - 29-Dec-25 |
| Unknown* | 1 | €252.40 | SI Trade |
14:15:29 - 29-Dec-25 |
| Unknown* | 77 | €252.30 | SI Trade |
14:10:44 - 29-Dec-25 |
| Unknown* | 37 | €255.86 | SI Trade |
13:18:11 - 29-Dec-25 |
| Unknown* | 0 | €256.16 | SI Trade |
13:03:32 - 29-Dec-25 |
| Unknown* | 0 | €255.76 | SI Trade |
12:28:50 - 29-Dec-25 |
| Unknown* | 0 | €255.18 | SI Trade |
11:54:47 - 29-Dec-25 |
| Unknown* | 34 | €255.24 | SI Trade |
11:43:55 - 29-Dec-25 |
| Unknown* | 0 | €257.30 | SI Trade |
08:20:54 - 29-Dec-25 |
| Unknown* | 8 | €0.00 | SI Trade |
07:38:56 - 29-Dec-25 |
| Unknown* | 156 | €0.00 | SI Trade |
07:37:17 - 29-Dec-25 |
| Unknown* | 156 | €0.00 | SI Trade |
07:37:17 - 29-Dec-25 |
| Unknown* | 3 | €0.00 | SI Trade |
07:35:53 - 29-Dec-25 |
| Unknown* | 0 | €256.26 | SI Trade |
14:26:22 - 23-Dec-25 |
| Unknown* | 0 | €256.76 | SI Trade |
14:01:34 - 23-Dec-25 |
| Unknown* | 1 | €257.16 | SI Trade |
13:58:51 - 23-Dec-25 |
| Unknown* | 0 | €256.90 | SI Trade |
13:57:57 - 23-Dec-25 |
| Unknown* | 0 | €257.00 | SI Trade |
13:51:58 - 23-Dec-25 |
| Unknown* | 0 | €257.46 | SI Trade |
12:26:42 - 23-Dec-25 |
| Unknown* | 40 | €257.40 | SI Trade |
11:27:22 - 23-Dec-25 |
| Unknown* | 65 | €257.20 | SI Trade |
10:45:17 - 23-Dec-25 |
| Unknown* | 50 | €257.13 | SI Trade |
10:36:43 - 23-Dec-25 |
| Unknown* | 150 | €257.10 | SI Trade |
09:52:22 - 23-Dec-25 |
| Unknown* | 0 | €257.62 | SI Trade |
08:52:56 - 23-Dec-25 |
| Unknown* | 1 | €257.62 | SI Trade |
08:52:52 - 23-Dec-25 |
| Unknown* | 0 | €256.90 | SI Trade |
08:08:20 - 23-Dec-25 |
| Unknown* | 0 | €256.90 | SI Trade |
08:08:20 - 23-Dec-25 |
| Unknown* | 0 | €256.74 | SI Trade |
08:05:07 - 23-Dec-25 |
| Unknown* | 0 | €256.78 | SI Trade |
08:04:59 - 23-Dec-25 |
| Unknown* | 0 | €256.78 | SI Trade |
08:04:58 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:56 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 1 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.56 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 8 | €256.82 | SI Trade |
07:38:56 - 23-Dec-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
07:38:56 - 23-Dec-25 |
| Unknown* | 156 | €256.82 | SI Trade |
07:37:17 - 23-Dec-25 |
| Unknown* | 156 | €256.82 | SI Trade |
07:37:17 - 23-Dec-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
07:37:17 - 23-Dec-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
07:37:17 - 23-Dec-25 |
| Unknown* | 3 | €256.82 | SI Trade |
07:35:53 - 23-Dec-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
07:35:53 - 23-Dec-25 |
| Unknown* | 9,004 | €248.81557 | OTC Trade |
06:00:01 - 23-Dec-25 |