| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €262.94 | SI Trade |
11:44:23 - 02-Apr-26 |
| Unknown* | 39 | €262.74 | SI Trade |
10:29:07 - 02-Apr-26 |
| Unknown* | 31 | €262.88 | SI Trade |
10:24:58 - 02-Apr-26 |
| Unknown* | 58 | €261.66 | SI Trade |
08:04:39 - 02-Apr-26 |
| Unknown* | 1,152 | €0.00 | SI Trade |
15:39:38 - 01-Apr-26 |
| Unknown* | 1,152 | €271.59 | SI Trade |
14:39:22 - 01-Apr-26 |
| Unknown* | -1,152 | €270.02 | SI Trade Correction |
14:39:22 - 01-Apr-26 |
| Unknown* | 287 | €269.50 | SI Trade |
12:14:50 - 01-Apr-26 |
| Unknown* | 200 | €268.2528 | SI Trade |
10:29:23 - 01-Apr-26 |
| Unknown* | 50 | €268.2735 | SI Trade |
10:27:01 - 01-Apr-26 |
| Unknown* | 150 | €268.1307 | SI Trade |
10:18:08 - 01-Apr-26 |
| Unknown* | 46 | €268.28 | SI Trade |
10:10:17 - 01-Apr-26 |
| Unknown* | 14 | €269.24 | SI Trade |
09:42:52 - 01-Apr-26 |
| Unknown* | 216 | €269.7474 | SI Trade |
08:37:53 - 01-Apr-26 |
| Unknown* | 22 | €268.50 | SI Trade |
08:28:53 - 01-Apr-26 |
| Unknown* | 0 | €262.7863 | SI Trade |
16:13:00 - 31-Mar-26 |
| Unknown* | 242 | €262.75475 | SI Trade |
14:25:24 - 31-Mar-26 |
| Unknown* | -242 | €0.00 | SI Trade Correction |
14:25:24 - 31-Mar-26 |
| Unknown* | 242 | €0.00 | SI Trade |
14:25:24 - 31-Mar-26 |
| Unknown* | 200 | €260.59 | SI Trade |
14:13:26 - 31-Mar-26 |
| Unknown* | 132 | €259.34 | SI Trade |
11:23:24 - 31-Mar-26 |
| Unknown* | 29 | €260.00 | SI Trade |
10:11:58 - 31-Mar-26 |
| Unknown* | 119 | €260.12 | SI Trade |
09:55:19 - 31-Mar-26 |
| Unknown* | 15 | €259.97 | SI Trade |
09:46:15 - 31-Mar-26 |
| Unknown* | 21 | €259.78 | SI Trade |
09:19:39 - 31-Mar-26 |
| Unknown* | 0 | €259.8485 | SI Trade |
14:34:34 - 30-Mar-26 |
| Unknown* | 76 | €259.96 | SI Trade |
14:33:32 - 30-Mar-26 |
| Unknown* | 96 | €257.98 | SI Trade |
11:36:17 - 30-Mar-26 |
| Unknown* | 27 | €257.84 | SI Trade |
10:41:03 - 30-Mar-26 |
| Unknown* | 103 | €257.72 | SI Trade |
08:08:32 - 30-Mar-26 |
| Unknown* | 76 | €253.90 | SI Trade |
14:21:15 - 27-Mar-26 |
| Unknown* | 290 | €252.09 | SI Trade |
09:40:33 - 27-Mar-26 |
| Unknown* | 0 | €249.92 | SI Trade |
16:27:58 - 26-Mar-26 |
| Unknown* | 0 | €250.38 | SI Trade |
16:24:51 - 26-Mar-26 |
| Unknown* | 2 | €250.34 | SI Trade |
16:24:51 - 26-Mar-26 |
| Unknown* | 1 | €250.34 | SI Trade |
16:24:51 - 26-Mar-26 |
| Unknown* | 0 | €250.62 | SI Trade |
16:21:59 - 26-Mar-26 |
| Unknown* | 0 | €253.36 | SI Trade |
15:31:03 - 26-Mar-26 |
| Unknown* | 1 | €253.54 | SI Trade |
15:14:38 - 26-Mar-26 |
| Unknown* | 12 | €254.42 | SI Trade |
14:40:28 - 26-Mar-26 |
| Unknown* | 0 | €253.46 | SI Trade |
13:47:27 - 26-Mar-26 |
| Unknown* | 20 | €252.58 | SI Trade |
13:09:25 - 26-Mar-26 |
| Unknown* | 0 | €251.98 | SI Trade |
11:57:35 - 26-Mar-26 |
| Unknown* | 0 | €252.98 | SI Trade |
11:33:20 - 26-Mar-26 |
| Unknown* | 0 | €253.36 | SI Trade |
11:20:40 - 26-Mar-26 |
| Unknown* | 0 | €253.42 | SI Trade |
11:20:20 - 26-Mar-26 |
| Unknown* | 122 | €251.78 | SI Trade |
10:44:17 - 26-Mar-26 |
| Unknown* | 547 | €252.16 | SI Trade |
10:43:52 - 26-Mar-26 |
| Unknown* | 0 | €251.70 | SI Trade |
09:09:53 - 26-Mar-26 |
| Unknown* | 0 | €252.14 | SI Trade |
08:25:17 - 26-Mar-26 |
| Unknown* | 0 | €252.82 | SI Trade |
08:18:47 - 26-Mar-26 |
| Unknown* | 0 | €253.12 | SI Trade |
08:18:08 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.64 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €259.28 | SI Trade |
15:08:39 - 25-Mar-26 |
| Unknown* | 0 | €259.24 | SI Trade |
15:08:00 - 25-Mar-26 |
| Unknown* | 0 | €260.00 | SI Trade |
14:56:15 - 25-Mar-26 |
| Unknown* | 23 | €259.22 | SI Trade |
14:14:41 - 25-Mar-26 |
| Unknown* | 0 | €258.88 | SI Trade |
14:12:53 - 25-Mar-26 |
| Unknown* | 38 | €258.88 | SI Trade |
13:56:26 - 25-Mar-26 |
| Unknown* | 0 | €260.74 | SI Trade |
12:13:09 - 25-Mar-26 |
| Unknown* | 0 | €260.80 | SI Trade |
12:09:10 - 25-Mar-26 |
| Unknown* | 0 | €259.10 | SI Trade |
10:35:19 - 25-Mar-26 |
| Unknown* | 0 | €259.92 | SI Trade |
09:20:26 - 25-Mar-26 |
| Unknown* | 2 | €259.92 | SI Trade |
09:20:20 - 25-Mar-26 |
| Unknown* | 1 | €259.84 | SI Trade |
09:20:20 - 25-Mar-26 |
| Unknown* | 0 | €259.98 | SI Trade |
09:06:26 - 25-Mar-26 |
| Unknown* | 2 | €259.96 | SI Trade |
09:06:23 - 25-Mar-26 |
| Unknown* | 13 | €259.36 | SI Trade |
09:02:18 - 25-Mar-26 |
| Unknown* | 2 | €259.54 | SI Trade |
08:45:18 - 25-Mar-26 |
| Unknown* | 0 | €259.54 | SI Trade |
08:44:43 - 25-Mar-26 |
| Unknown* | 0 | €259.52 | SI Trade |
08:37:21 - 25-Mar-26 |
| Unknown* | 0 | €259.58 | SI Trade |
08:37:21 - 25-Mar-26 |
| Unknown* | 0 | €259.92 | SI Trade |
08:20:47 - 25-Mar-26 |
| Unknown* | 1 | €259.92 | SI Trade |
08:20:47 - 25-Mar-26 |
| Unknown* | 0 | €259.92 | SI Trade |
08:20:47 - 25-Mar-26 |
| Unknown* | 2 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 1,300 | €250.8936 | SI Trade |
16:08:31 - 24-Mar-26 |
| Unknown* | 21 | €250.92 | SI Trade |
15:20:45 - 24-Mar-26 |
| Unknown* | 155 | €250.72 | SI Trade |
15:04:55 - 24-Mar-26 |
| Unknown* | 19 | €251.24 | SI Trade |
15:03:11 - 24-Mar-26 |
| Unknown* | 20 | €249.14 | SI Trade |
13:54:13 - 24-Mar-26 |
| Unknown* | 0 | €248.92 | SI Trade |
12:44:15 - 24-Mar-26 |
| Unknown* | 0 | €249.02 | SI Trade |
12:43:29 - 24-Mar-26 |
| Unknown* | 1 | €248.96 | SI Trade |
12:43:29 - 24-Mar-26 |
| Unknown* | 0 | €250.70 | SI Trade |
12:29:48 - 24-Mar-26 |
| Unknown* | 0 | €251.00 | SI Trade |
11:52:30 - 24-Mar-26 |
| Unknown* | 0 | €251.34 | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | €251.50 | SI Trade |
11:22:34 - 24-Mar-26 |
| Unknown* | 4 | €251.49 | SI Trade |
10:50:40 - 24-Mar-26 |
| Unknown* | 444 | €251.76 | SI Trade |
10:37:49 - 24-Mar-26 |
| Unknown* | 1 | €251.74 | SI Trade |
09:56:36 - 24-Mar-26 |
| Unknown* | 2 | €251.80 | SI Trade |
09:56:35 - 24-Mar-26 |
| Unknown* | 0 | €251.10 | SI Trade |
08:08:21 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €249.24 | SI Trade |
16:09:11 - 23-Mar-26 |
| Unknown* | 1 | €251.76 | SI Trade |
15:39:09 - 23-Mar-26 |
| Unknown* | 115 | €253.405 | SI Trade |
15:17:04 - 23-Mar-26 |
| Unknown* | 0 | €255.50 | SI Trade |
14:21:27 - 23-Mar-26 |
| Unknown* | 1 | €255.52 | SI Trade |
14:21:19 - 23-Mar-26 |
| Unknown* | 2 | €255.52 | SI Trade |
14:21:18 - 23-Mar-26 |
| Unknown* | 0 | €255.54 | SI Trade |
14:21:18 - 23-Mar-26 |
| Unknown* | 166 | €255.77 | SI Trade |
14:18:50 - 23-Mar-26 |
| Unknown* | 0 | €254.70 | SI Trade |
14:03:04 - 23-Mar-26 |
| Unknown* | 115 | €253.25 | SI Trade |
13:57:35 - 23-Mar-26 |
| Unknown* | 13 | €252.28 | SI Trade |
13:47:35 - 23-Mar-26 |
| Unknown* | 0 | €251.24 | SI Trade |
13:32:37 - 23-Mar-26 |
| Unknown* | 0 | €252.70 | SI Trade |
13:02:36 - 23-Mar-26 |
| Unknown* | 0 | €252.08 | SI Trade |
11:36:52 - 23-Mar-26 |
| Unknown* | 0 | €251.00 | SI Trade |
11:33:21 - 23-Mar-26 |
| Unknown* | 15,429 | €250.45 | OTC Trade |
11:33:05 - 23-Mar-26 |
| Unknown* | 0 | €243.60 | SI Trade |
11:03:52 - 23-Mar-26 |
| Unknown* | 0 | €241.90 | SI Trade |
10:47:27 - 23-Mar-26 |
| Unknown* | 0 | €242.46 | SI Trade |
10:37:16 - 23-Mar-26 |
| Unknown* | 0 | €242.66 | SI Trade |
10:33:17 - 23-Mar-26 |
| Unknown* | 100 | €242.67 | SI Trade |
10:30:48 - 23-Mar-26 |
| Unknown* | 3 | €242.94 | SI Trade |
10:19:34 - 23-Mar-26 |
| Unknown* | 80 | €241.44 | SI Trade |
09:54:03 - 23-Mar-26 |
| Unknown* | 70 | €241.55 | SI Trade |
09:41:59 - 23-Mar-26 |
| Unknown* | 70 | €241.51 | SI Trade |
09:41:32 - 23-Mar-26 |
| Unknown* | 12,000 | €241.11 | OTC Trade |
09:41:10 - 23-Mar-26 |
| Unknown* | 0 | €245.12 | SI Trade |
09:30:37 - 23-Mar-26 |
| Unknown* | 0 | €243.96 | SI Trade |
09:16:36 - 23-Mar-26 |
| Unknown* | 0 | €242.94 | SI Trade |
08:35:22 - 23-Mar-26 |
| Unknown* | 0 | €243.22 | SI Trade |
08:35:21 - 23-Mar-26 |
| Unknown* | 0 | €242.32 | SI Trade |
08:33:30 - 23-Mar-26 |
| Unknown* | 2,060 | €242.4194 | SI Trade |
08:33:00 - 23-Mar-26 |
| Unknown* | 1 | €240.82 | SI Trade |
08:28:38 - 23-Mar-26 |
| Unknown* | 0 | €240.44 | SI Trade |
08:24:34 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:34 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:34 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:20 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:20 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:20 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:20 - 23-Mar-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 1 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 0 | €240.08 | SI Trade |
08:22:18 - 23-Mar-26 |
| Unknown* | 27,430 | €240.2676 | OTC Trade |
08:15:37 - 23-Mar-26 |
| Unknown* | 0 | €260.88 | SI Trade |
16:27:33 - 20-Mar-26 |
| Unknown* | 0 | €259.14 | SI Trade |
15:58:24 - 20-Mar-26 |
| Unknown* | 0 | €259.00 | SI Trade |
15:48:55 - 20-Mar-26 |
| Unknown* | 0 | €259.36 | SI Trade |
15:25:32 - 20-Mar-26 |
| Unknown* | 0 | €259.50 | SI Trade |
14:26:07 - 20-Mar-26 |
| Unknown* | 0 | €260.30 | SI Trade |
14:20:33 - 20-Mar-26 |
| Unknown* | 0 | €262.52 | SI Trade |
14:03:36 - 20-Mar-26 |
| Unknown* | 1 | €264.90 | SI Trade |
13:37:28 - 20-Mar-26 |
| Unknown* | 0 | €266.34 | SI Trade |
12:59:57 - 20-Mar-26 |
| Unknown* | 0 | €266.78 | SI Trade |
12:20:25 - 20-Mar-26 |
| Unknown* | 2,564 | €265.52 | SI Trade |
11:57:44 - 20-Mar-26 |
| Unknown* | 0 | €265.44 | SI Trade |
11:22:24 - 20-Mar-26 |
| Unknown* | 0 | €265.44 | SI Trade |
11:22:23 - 20-Mar-26 |
| Unknown* | 200 | €264.2885 | SI Trade |
10:57:50 - 20-Mar-26 |
| Unknown* | 130 | €265.0592 | SI Trade |
10:47:39 - 20-Mar-26 |
| Unknown* | 0 | €265.20 | SI Trade |
10:46:41 - 20-Mar-26 |
| Unknown* | 1 | €265.18 | SI Trade |
10:46:40 - 20-Mar-26 |
| Unknown* | 0 | €265.14 | SI Trade |
10:46:40 - 20-Mar-26 |
| Unknown* | 44 | €265.7715 | SI Trade |
10:39:40 - 20-Mar-26 |
| Unknown* | 0 | €265.4096 | SI Trade |
10:37:43 - 20-Mar-26 |
| Unknown* | 174 | €265.1315 | SI Trade |
10:36:40 - 20-Mar-26 |
| Unknown* | 0 | €264.66 | SI Trade |
10:33:12 - 20-Mar-26 |
| Unknown* | 0 | €267.24 | SI Trade |
09:00:32 - 20-Mar-26 |
| Unknown* | 0 | €268.70 | SI Trade |
08:17:51 - 20-Mar-26 |
| Unknown* | 0 | €268.70 | SI Trade |
08:17:50 - 20-Mar-26 |
| Unknown* | 0 | €268.56 | SI Trade |
08:15:44 - 20-Mar-26 |
| Unknown* | 0 | €268.56 | SI Trade |
08:15:44 - 20-Mar-26 |
| Unknown* | 0 | €268.56 | SI Trade |
08:15:44 - 20-Mar-26 |
| Unknown* | 0 | €268.56 | SI Trade |
08:15:44 - 20-Mar-26 |
| Unknown* | 0 | €268.56 | SI Trade |
08:15:44 - 20-Mar-26 |
| Unknown* | 0 | €268.56 | SI Trade |
08:15:44 - 20-Mar-26 |