| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | €290.86 | SI Trade |
16:13:00 - 09-Mar-26 |
| Unknown* | 0 | €290.42 | SI Trade |
15:24:22 - 09-Mar-26 |
| Unknown* | 0 | €289.96 | SI Trade |
15:01:19 - 09-Mar-26 |
| Unknown* | 0 | €289.48 | SI Trade |
13:46:32 - 09-Mar-26 |
| Unknown* | 0 | €289.32 | SI Trade |
13:43:33 - 09-Mar-26 |
| Unknown* | 0 | €290.72 | SI Trade |
13:32:53 - 09-Mar-26 |
| Unknown* | 117 | €290.16 | SI Trade |
12:01:28 - 09-Mar-26 |
| Unknown* | 0 | €289.82 | SI Trade |
11:33:51 - 09-Mar-26 |
| Unknown* | 20 | €289.79 | SI Trade |
11:17:41 - 09-Mar-26 |
| Unknown* | 144 | €289.80 | SI Trade |
11:17:38 - 09-Mar-26 |
| Unknown* | 313 | €290.08 | SI Trade |
10:58:33 - 09-Mar-26 |
| Unknown* | 0 | €290.40 | SI Trade |
10:54:45 - 09-Mar-26 |
| Unknown* | 727 | €290.7698 | SI Trade |
09:59:42 - 09-Mar-26 |
| Unknown* | 0 | €291.22 | SI Trade |
08:04:47 - 09-Mar-26 |
| Unknown* | 0 | €291.22 | SI Trade |
08:04:47 - 09-Mar-26 |
| Unknown* | 0 | €291.22 | SI Trade |
08:04:47 - 09-Mar-26 |
| Unknown* | 0 | €291.22 | SI Trade |
08:04:47 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 1 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €290.94 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | €291.24 | SI Trade |
08:04:45 - 09-Mar-26 |
| Unknown* | 2 | €293.74 | SI Trade |
15:20:51 - 06-Mar-26 |
| Unknown* | 0 | €293.34 | SI Trade |
15:05:22 - 06-Mar-26 |
| Unknown* | 0 | €290.04 | SI Trade |
14:47:39 - 06-Mar-26 |
| Unknown* | 0 | €289.80 | SI Trade |
14:47:33 - 06-Mar-26 |
| Unknown* | 0 | €290.52 | SI Trade |
14:31:00 - 06-Mar-26 |
| Unknown* | 0 | €291.08 | SI Trade |
14:25:40 - 06-Mar-26 |
| Unknown* | 0 | €290.40 | SI Trade |
14:21:59 - 06-Mar-26 |
| Unknown* | 0 | €290.52 | SI Trade |
12:45:01 - 06-Mar-26 |
| Unknown* | 42 | €289.66 | SI Trade |
11:17:27 - 06-Mar-26 |
| Unknown* | 7 | €291.02 | SI Trade |
09:01:10 - 06-Mar-26 |
| Unknown* | 0 | €291.08 | SI Trade |
09:00:27 - 06-Mar-26 |
| Unknown* | 0 | €290.80 | SI Trade |
08:28:11 - 06-Mar-26 |
| Unknown* | 0 | €290.78 | SI Trade |
08:28:11 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:57 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.42 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 1 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.42 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €291.58 | SI Trade |
08:09:55 - 06-Mar-26 |
| Unknown* | 0 | €288.56 | SI Trade |
16:26:33 - 05-Mar-26 |
| Unknown* | 0 | €288.82 | SI Trade |
16:24:10 - 05-Mar-26 |
| Unknown* | 0 | €289.56 | SI Trade |
16:10:50 - 05-Mar-26 |
| Unknown* | 0 | €290.22 | SI Trade |
15:51:47 - 05-Mar-26 |
| Unknown* | 100 | €289.88 | SI Trade |
15:47:53 - 05-Mar-26 |
| Unknown* | 0 | €289.98 | SI Trade |
15:32:08 - 05-Mar-26 |
| Unknown* | 0 | €289.12 | SI Trade |
15:12:33 - 05-Mar-26 |
| Unknown* | 0 | €289.08 | SI Trade |
15:10:27 - 05-Mar-26 |
| Unknown* | 150 | €291.14 | SI Trade |
15:01:16 - 05-Mar-26 |
| Unknown* | 0 | €290.64 | SI Trade |
14:52:22 - 05-Mar-26 |
| Unknown* | 0 | €290.72 | SI Trade |
14:47:53 - 05-Mar-26 |
| Unknown* | 0 | €291.46 | SI Trade |
14:25:20 - 05-Mar-26 |
| Unknown* | 1 | €291.98 | SI Trade |
13:34:31 - 05-Mar-26 |
| Unknown* | 0 | €292.22 | SI Trade |
13:34:04 - 05-Mar-26 |
| Unknown* | 0 | €292.22 | SI Trade |
13:34:03 - 05-Mar-26 |
| Unknown* | 33 | €293.82 | SI Trade |
13:12:44 - 05-Mar-26 |
| Unknown* | 0 | €294.30 | SI Trade |
12:27:57 - 05-Mar-26 |
| Unknown* | 0 | €293.62 | SI Trade |
10:33:39 - 05-Mar-26 |
| Unknown* | 0 | €293.88 | SI Trade |
08:05:08 - 05-Mar-26 |
| Unknown* | 0 | €293.88 | SI Trade |
08:05:08 - 05-Mar-26 |
| Unknown* | 0 | €293.88 | SI Trade |
08:05:08 - 05-Mar-26 |
| Unknown* | 0 | €293.88 | SI Trade |
08:05:08 - 05-Mar-26 |
| Unknown* | 0 | €293.88 | SI Trade |
08:05:08 - 05-Mar-26 |
| Unknown* | 0 | €293.88 | SI Trade |
08:05:08 - 05-Mar-26 |
| Unknown* | 0 | €293.04 | SI Trade |
16:24:29 - 04-Mar-26 |
| Unknown* | 1 | €293.06 | SI Trade |
16:24:28 - 04-Mar-26 |
| Unknown* | 1 | €293.06 | SI Trade |
16:24:28 - 04-Mar-26 |
| Unknown* | 0 | €293.06 | SI Trade |
16:24:28 - 04-Mar-26 |
| Unknown* | 53 | €293.14 | SI Trade |
15:25:25 - 04-Mar-26 |
| Unknown* | 1 | €293.70 | SI Trade |
14:52:41 - 04-Mar-26 |
| Unknown* | 0 | €295.72 | SI Trade |
11:56:11 - 04-Mar-26 |
| Unknown* | 129 | €295.88 | SI Trade |
11:20:21 - 04-Mar-26 |
| Unknown* | 121 | €295.50 | SI Trade |
10:49:57 - 04-Mar-26 |
| Unknown* | 0 | €296.20 | SI Trade |
10:18:36 - 04-Mar-26 |
| Unknown* | 53 | €295.30 | SI Trade |
10:02:17 - 04-Mar-26 |
| Unknown* | 1 | €295.00 | SI Trade |
08:48:22 - 04-Mar-26 |
| Unknown* | 54 | €293.88 | SI Trade |
08:18:28 - 04-Mar-26 |
| Unknown* | 0 | €293.60 | SI Trade |
08:12:32 - 04-Mar-26 |
| Unknown* | 0 | €293.90 | SI Trade |
08:05:15 - 04-Mar-26 |
| Unknown* | 0 | €293.92 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | €293.92 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | €293.92 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | €293.92 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | €293.92 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | €293.92 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | €293.92 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | €291.64 | SI Trade |
16:05:34 - 03-Mar-26 |
| Unknown* | 0 | €287.56 | SI Trade |
15:29:22 - 03-Mar-26 |
| Unknown* | 0 | €287.58 | SI Trade |
15:29:21 - 03-Mar-26 |
| Unknown* | 0 | €289.62 | SI Trade |
14:58:13 - 03-Mar-26 |
| Unknown* | 0 | €288.20 | SI Trade |
14:56:24 - 03-Mar-26 |
| Unknown* | 0 | €287.72 | SI Trade |
14:53:33 - 03-Mar-26 |
| Unknown* | 1 | €287.52 | SI Trade |
14:53:33 - 03-Mar-26 |
| Unknown* | 0 | €287.22 | SI Trade |
14:53:16 - 03-Mar-26 |
| Unknown* | 0 | €289.02 | SI Trade |
14:49:49 - 03-Mar-26 |
| Unknown* | 0 | €289.14 | SI Trade |
14:49:12 - 03-Mar-26 |
| Unknown* | 1 | €288.72 | SI Trade |
14:47:59 - 03-Mar-26 |
| Unknown* | 61 | €298.02 | SI Trade |
12:59:57 - 03-Mar-26 |
| Unknown* | 0 | €296.00 | SI Trade |
12:18:00 - 03-Mar-26 |
| Unknown* | 0 | €296.36 | SI Trade |
12:17:21 - 03-Mar-26 |
| Unknown* | 0 | €296.26 | SI Trade |
12:17:21 - 03-Mar-26 |
| Unknown* | 0 | €293.46 | SI Trade |
12:01:03 - 03-Mar-26 |
| Unknown* | 0 | €293.86 | SI Trade |
11:58:11 - 03-Mar-26 |
| Unknown* | 70 | €295.68 | SI Trade |
11:26:27 - 03-Mar-26 |
| Unknown* | 0 | €296.64 | SI Trade |
11:20:30 - 03-Mar-26 |
| Unknown* | 0 | €296.34 | SI Trade |
11:18:41 - 03-Mar-26 |
| Unknown* | 1 | €299.56 | SI Trade |
11:04:04 - 03-Mar-26 |
| Unknown* | 8 | €300.43 | SI Trade |
09:37:34 - 03-Mar-26 |
| Unknown* | 0 | €302.10 | SI Trade |
09:07:48 - 03-Mar-26 |
| Unknown* | 0 | €302.50 | SI Trade |
09:00:46 - 03-Mar-26 |
| Unknown* | 4 | €0.00 | SI Trade |
07:57:24 - 03-Mar-26 |
| Unknown* | 1,362 | €297.66528 | Ordinary OTC Trade |
06:00:01 - 03-Mar-26 |
| Unknown* | 0 | €302.69 | SI Trade |
17:15:52 - 02-Mar-26 |
| Unknown* | 0 | €301.34 | SI Trade |
16:04:22 - 02-Mar-26 |
| Unknown* | 0 | €304.72 | SI Trade |
14:50:28 - 02-Mar-26 |
| Unknown* | 32 | €303.90 | SI Trade |
14:32:41 - 02-Mar-26 |
| Unknown* | 0 | €307.56 | SI Trade |
12:05:08 - 02-Mar-26 |
| Unknown* | 0 | €307.10 | SI Trade |
11:50:29 - 02-Mar-26 |
| Unknown* | 15 | €307.60 | SI Trade |
11:43:59 - 02-Mar-26 |
| Unknown* | 47 | €307.68 | SI Trade |
11:22:51 - 02-Mar-26 |
| Unknown* | 0 | €307.84 | SI Trade |
10:47:05 - 02-Mar-26 |
| Unknown* | 0 | €307.02 | SI Trade |
10:06:21 - 02-Mar-26 |
| Unknown* | 0 | €307.86 | SI Trade |
09:53:55 - 02-Mar-26 |
| Unknown* | 0 | €307.86 | SI Trade |
09:53:54 - 02-Mar-26 |
| Unknown* | 0 | €308.08 | SI Trade |
09:34:40 - 02-Mar-26 |
| Unknown* | 0 | €307.66 | SI Trade |
09:27:46 - 02-Mar-26 |
| Unknown* | 0 | €307.92 | SI Trade |
09:16:31 - 02-Mar-26 |
| Unknown* | 0 | €308.04 | SI Trade |
09:13:15 - 02-Mar-26 |
| Unknown* | 0 | €308.00 | SI Trade |
09:13:14 - 02-Mar-26 |
| Unknown* | 0 | €307.84 | SI Trade |
09:07:55 - 02-Mar-26 |
| Unknown* | 0 | €307.82 | SI Trade |
09:05:56 - 02-Mar-26 |
| Unknown* | 0 | €307.72 | SI Trade |
08:56:54 - 02-Mar-26 |
| Unknown* | 126 | €308.24 | SI Trade |
08:54:54 - 02-Mar-26 |
| Unknown* | 49 | €308.92 | SI Trade |
08:33:25 - 02-Mar-26 |
| Unknown* | 0 | €308.40 | SI Trade |
08:20:53 - 02-Mar-26 |
| Unknown* | 0 | €308.40 | SI Trade |
08:20:53 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 1 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €308.58 | SI Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 0 | €298.04 | SI Trade |
15:06:30 - 27-Feb-26 |
| Unknown* | 17 | €298.43404 | SI Trade |
14:27:30 - 27-Feb-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
14:27:30 - 27-Feb-26 |
| Unknown* | 17 | €0.00 | SI Trade |
14:27:30 - 27-Feb-26 |
| Unknown* | 1 | €297.20 | SI Trade |
13:09:24 - 27-Feb-26 |
| Unknown* | 0 | €297.20 | SI Trade |
13:08:45 - 27-Feb-26 |
| Unknown* | 0 | €295.56 | SI Trade |
10:28:06 - 27-Feb-26 |
| Unknown* | 0 | €295.34 | SI Trade |
09:12:47 - 27-Feb-26 |
| Unknown* | 0 | €295.46 | SI Trade |
09:00:25 - 27-Feb-26 |
| Unknown* | 0 | €295.42 | SI Trade |
08:54:10 - 27-Feb-26 |
| Unknown* | 0 | €295.46 | SI Trade |
08:15:08 - 27-Feb-26 |
| Unknown* | 0 | €295.56 | SI Trade |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | €295.56 | SI Trade |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | €295.56 | SI Trade |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | €295.56 | SI Trade |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | €295.46 | SI Trade |
16:24:20 - 26-Feb-26 |
| Unknown* | 0 | €295.68 | SI Trade |
16:19:17 - 26-Feb-26 |
| Unknown* | 500 | €295.31 | SI Trade |
16:14:02 - 26-Feb-26 |
| Unknown* | 0 | €294.04 | SI Trade |
15:35:23 - 26-Feb-26 |
| Unknown* | 0 | €294.32 | SI Trade |
15:24:13 - 26-Feb-26 |
| Unknown* | 0 | €294.38 | SI Trade |
15:20:49 - 26-Feb-26 |
| Unknown* | 47 | €294.32 | SI Trade |
15:01:23 - 26-Feb-26 |
| Unknown* | 0 | €294.96 | SI Trade |
13:59:13 - 26-Feb-26 |
| Unknown* | 0 | €295.58 | SI Trade |
12:49:56 - 26-Feb-26 |
| Unknown* | 281 | €294.69 | SI Trade |
12:13:58 - 26-Feb-26 |
| Unknown* | 160 | €295.06 | SI Trade |
10:54:51 - 26-Feb-26 |
| Unknown* | 1 | €295.06 | SI Trade |
10:54:45 - 26-Feb-26 |
| Unknown* | 0 | €295.08 | SI Trade |
10:49:07 - 26-Feb-26 |
| Unknown* | 0 | €295.82 | SI Trade |
10:26:23 - 26-Feb-26 |
| Unknown* | 6 | €295.96 | SI Trade |
10:03:33 - 26-Feb-26 |
| Unknown* | 16 | €295.33 | SI Trade |
09:25:51 - 26-Feb-26 |