| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €232.62 | SI Trade |
08:12:45 - 09-Oct-25 |
| Unknown* | 16 | €232.66 | SI Trade |
08:07:22 - 09-Oct-25 |
| Unknown* | 222 | €232.60 | SI Trade |
08:06:34 - 09-Oct-25 |
| Unknown* | 137 | €232.62 | SI Trade |
08:06:34 - 09-Oct-25 |
| Unknown* | 0 | €232.62 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.62 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 2 | €232.62 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.76 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.76 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.70 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.76 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.76 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.62 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €232.76 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 61 | €233.62 | SI Trade |
16:26:09 - 08-Oct-25 |
| Unknown* | 22 | €233.68 | SI Trade |
16:26:05 - 08-Oct-25 |
| Unknown* | 0 | €233.54 | SI Trade |
15:42:39 - 08-Oct-25 |
| Unknown* | 14 | €233.42 | SI Trade |
15:42:19 - 08-Oct-25 |
| Unknown* | 0 | €233.54 | SI Trade |
15:39:38 - 08-Oct-25 |
| Unknown* | 0 | €233.30 | SI Trade |
15:01:07 - 08-Oct-25 |
| Unknown* | 0 | €232.66 | SI Trade |
14:37:33 - 08-Oct-25 |
| Unknown* | 0 | €232.64 | SI Trade |
14:36:20 - 08-Oct-25 |
| Unknown* | 4 | €233.42 | SI Trade |
14:04:02 - 08-Oct-25 |
| Unknown* | 2 | €233.14 | SI Trade |
13:47:52 - 08-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade |
13:26:49 - 08-Oct-25 |
| Unknown* | 53 | €233.58 | SI Trade |
13:14:07 - 08-Oct-25 |
| Unknown* | 0 | €233.50 | SI Trade |
13:07:57 - 08-Oct-25 |
| Unknown* | 11 | €233.28 | SI Trade |
13:00:35 - 08-Oct-25 |
| Unknown* | 0 | €233.12 | SI Trade |
11:57:44 - 08-Oct-25 |
| Unknown* | 0 | €233.14 | SI Trade |
11:54:06 - 08-Oct-25 |
| Unknown* | 2 | €233.40 | SI Trade |
11:27:37 - 08-Oct-25 |
| Unknown* | 1 | €233.40 | SI Trade |
11:27:28 - 08-Oct-25 |
| Unknown* | 75 | €233.30 | SI Trade |
10:41:55 - 08-Oct-25 |
| Unknown* | 10 | €233.25 | SI Trade |
09:51:37 - 08-Oct-25 |
| Unknown* | 13 | €233.28 | SI Trade |
09:51:36 - 08-Oct-25 |
| Unknown* | 16 | €233.24 | SI Trade |
09:49:12 - 08-Oct-25 |
| Unknown* | 0 | €233.12 | SI Trade |
09:19:04 - 08-Oct-25 |
| Unknown* | 0 | €233.10 | SI Trade |
08:52:06 - 08-Oct-25 |
| Unknown* | 0 | €233.16 | SI Trade |
08:50:45 - 08-Oct-25 |
| Unknown* | 0 | €233.24 | SI Trade |
08:36:21 - 08-Oct-25 |
| Unknown* | 0 | €233.14 | SI Trade |
08:28:47 - 08-Oct-25 |
| Unknown* | 9 | €0.00 | SI Trade |
07:50:45 - 08-Oct-25 |
| Unknown* | 31 | €230.16 | SI Trade Negotiated Trade |
16:48:48 - 07-Oct-25 |
| Unknown* | 30 | €230.28 | SI Trade |
16:15:52 - 07-Oct-25 |
| Unknown* | 33 | €230.14 | SI Trade |
16:02:46 - 07-Oct-25 |
| Unknown* | 0 | €229.84 | SI Trade |
15:33:25 - 07-Oct-25 |
| Unknown* | 31 | €229.46 | SI Trade |
14:44:52 - 07-Oct-25 |
| Unknown* | 0 | €229.64 | SI Trade |
14:31:59 - 07-Oct-25 |
| Unknown* | 0 | €230.12 | SI Trade |
14:29:45 - 07-Oct-25 |
| Unknown* | 1 | €230.08 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 154 | €229.88 | SI Trade |
13:55:28 - 07-Oct-25 |
| Unknown* | 0 | €229.54 | SI Trade |
13:44:35 - 07-Oct-25 |
| Unknown* | 0 | €229.14 | SI Trade |
13:35:05 - 07-Oct-25 |
| Unknown* | 0 | €229.10 | SI Trade |
13:23:53 - 07-Oct-25 |
| Unknown* | 0 | €228.86 | SI Trade |
12:51:58 - 07-Oct-25 |
| Unknown* | 0 | €228.74 | SI Trade |
12:01:45 - 07-Oct-25 |
| Unknown* | 0 | €228.58 | SI Trade |
11:27:58 - 07-Oct-25 |
| Unknown* | 0 | €228.52 | SI Trade |
11:07:38 - 07-Oct-25 |
| Unknown* | 0 | €228.42 | SI Trade |
11:02:22 - 07-Oct-25 |
| Unknown* | 0 | €228.86 | SI Trade |
10:47:49 - 07-Oct-25 |
| Unknown* | 223 | €228.2972 | SI Trade |
09:28:08 - 07-Oct-25 |
| Unknown* | 0 | €227.92 | SI Trade |
08:22:55 - 07-Oct-25 |
| Unknown* | 0 | €233.24 | SI Trade |
08:14:48 - 07-Oct-25 |
| Unknown* | 2 | €233.26 | SI Trade |
08:12:58 - 07-Oct-25 |
| Unknown* | 1 | €233.26 | SI Trade |
08:12:55 - 07-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade Negotiated Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 1 | €233.18 | SI Trade Negotiated Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.10 | SI Trade Negotiated Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.10 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 2 | €233.18 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 0 | €233.18 | SI Trade |
08:09:37 - 07-Oct-25 |
| Unknown* | 1 | €228.46 | SI Trade |
08:04:07 - 07-Oct-25 |
| Unknown* | 1 | €228.46 | SI Trade |
08:04:07 - 07-Oct-25 |
| Unknown* | 2 | €228.46 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 1 | €228.46 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 1 | €228.46 | SI Trade |
08:04:05 - 07-Oct-25 |
| Unknown* | 9 | €233.10 | SI Trade |
07:50:45 - 07-Oct-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
07:50:45 - 07-Oct-25 |
| Unknown* | 27,143 | €222.45259 | OTC Trade |
06:00:00 - 07-Oct-25 |
| Unknown* | 0 | €228.10 | SI Trade |
16:26:44 - 06-Oct-25 |
| Unknown* | 1 | €228.52 | SI Trade |
16:07:33 - 06-Oct-25 |
| Unknown* | 29 | €227.84 | SI Trade |
15:22:25 - 06-Oct-25 |
| Unknown* | 0 | €228.16 | SI Trade |
15:13:20 - 06-Oct-25 |
| Unknown* | 0 | €227.82 | SI Trade |
15:05:57 - 06-Oct-25 |
| Unknown* | 9 | €227.72 | SI Trade |
15:05:47 - 06-Oct-25 |
| Unknown* | 15 | €227.96 | SI Trade |
15:01:30 - 06-Oct-25 |
| Unknown* | 0 | €227.82 | SI Trade |
14:56:44 - 06-Oct-25 |
| Unknown* | 0 | €227.08 | SI Trade |
14:30:28 - 06-Oct-25 |
| Unknown* | 0 | €227.12 | SI Trade |
14:25:47 - 06-Oct-25 |
| Unknown* | 0 | €227.10 | SI Trade |
13:44:29 - 06-Oct-25 |
| Unknown* | 0 | €227.44 | SI Trade |
13:12:37 - 06-Oct-25 |
| Unknown* | 0 | €227.40 | SI Trade |
13:01:06 - 06-Oct-25 |
| Unknown* | 2 | €227.40 | SI Trade |
13:01:06 - 06-Oct-25 |
| Unknown* | 241 | €227.54 | SI Trade |
12:55:45 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
12:39:40 - 06-Oct-25 |
| Unknown* | 17 | €227.86 | SI Trade |
11:42:35 - 06-Oct-25 |
| Unknown* | 0 | €227.92 | SI Trade |
11:38:35 - 06-Oct-25 |
| Unknown* | 315 | €227.65 | SI Trade |
11:29:20 - 06-Oct-25 |
| Unknown* | 0 | €227.68 | SI Trade |
11:24:18 - 06-Oct-25 |
| Unknown* | 73 | €227.74 | SI Trade |
11:03:26 - 06-Oct-25 |
| Unknown* | 0 | €227.68 | SI Trade |
10:56:54 - 06-Oct-25 |
| Unknown* | 25 | €227.54 | SI Trade |
10:42:32 - 06-Oct-25 |
| Unknown* | 0 | €227.56 | SI Trade |
09:34:06 - 06-Oct-25 |
| Unknown* | 17 | €227.60 | SI Trade |
08:59:14 - 06-Oct-25 |
| Unknown* | 10 | €227.58 | SI Trade |
08:56:36 - 06-Oct-25 |
| Unknown* | 0 | €227.22 | SI Trade |
08:32:26 - 06-Oct-25 |
| Unknown* | 0 | €227.34 | SI Trade |
08:18:17 - 06-Oct-25 |
| Unknown* | 0 | €227.22 | SI Trade |
08:15:53 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.24 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.24 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 324 | €224.47 | SI Trade |
16:25:19 - 03-Oct-25 |
| Unknown* | 46 | €224.07 | SI Trade |
16:13:26 - 03-Oct-25 |
| Unknown* | 66 | €224.09 | SI Trade |
16:12:56 - 03-Oct-25 |
| Unknown* | 31 | €224.10 | SI Trade |
16:11:49 - 03-Oct-25 |
| Unknown* | 0 | €223.90 | SI Trade |
16:09:32 - 03-Oct-25 |
| Unknown* | 0 | €224.10 | SI Trade |
16:03:17 - 03-Oct-25 |
| Unknown* | 0 | €223.96 | SI Trade |
15:57:59 - 03-Oct-25 |
| Unknown* | 0 | €224.34 | SI Trade |
14:30:58 - 03-Oct-25 |
| Unknown* | 1 | €223.46 | SI Trade |
13:33:09 - 03-Oct-25 |
| Unknown* | 0 | €223.20 | SI Trade |
13:25:18 - 03-Oct-25 |
| Unknown* | 177 | €223.22 | SI Trade |
08:42:41 - 03-Oct-25 |
| Unknown* | 0 | €223.04 | SI Trade |
08:36:11 - 03-Oct-25 |
| Unknown* | 1 | €223.06 | SI Trade |
08:22:55 - 03-Oct-25 |
| Unknown* | 2 | €223.06 | SI Trade |
08:22:55 - 03-Oct-25 |
| Unknown* | 0 | €222.96 | SI Trade |
08:09:25 - 03-Oct-25 |
| Unknown* | 2 | €223.02 | SI Trade |
08:08:05 - 03-Oct-25 |
| Unknown* | 1 | €223.02 | SI Trade |
08:08:05 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 1 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €222.98 | SI Trade |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | €221.34 | SI Trade |
16:18:05 - 02-Oct-25 |
| Unknown* | 0 | €221.58 | SI Trade |
15:45:59 - 02-Oct-25 |
| Unknown* | 0 | €222.10 | SI Trade |
15:45:01 - 02-Oct-25 |
| Unknown* | 0 | €222.96 | SI Trade |
15:33:26 - 02-Oct-25 |
| Unknown* | 0 | €223.18 | SI Trade |
15:32:11 - 02-Oct-25 |
| Unknown* | 0 | €223.26 | SI Trade |
15:29:53 - 02-Oct-25 |
| Unknown* | 0 | €223.44 | SI Trade |
15:19:50 - 02-Oct-25 |
| Unknown* | 0 | €223.86 | SI Trade |
14:59:38 - 02-Oct-25 |
| Unknown* | 28 | €224.62 | SI Trade |
14:38:06 - 02-Oct-25 |
| Unknown* | 1 | €225.06 | SI Trade |
14:31:58 - 02-Oct-25 |
| Unknown* | 4 | €225.00 | SI Trade |
14:31:55 - 02-Oct-25 |
| Unknown* | 4 | €225.00 | SI Trade |
14:31:51 - 02-Oct-25 |
| Unknown* | 1 | €225.02 | SI Trade |
14:31:49 - 02-Oct-25 |
| Unknown* | 1 | €224.66 | SI Trade |
14:18:47 - 02-Oct-25 |
| Unknown* | 1 | €224.66 | SI Trade |
14:18:46 - 02-Oct-25 |
| Unknown* | 0 | €224.20 | SI Trade |
13:43:44 - 02-Oct-25 |
| Unknown* | 69 | €221.30443 | SI Trade |
12:00:16 - 02-Oct-25 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
12:00:16 - 02-Oct-25 |
| Unknown* | 33 | €221.30443 | SI Trade |
11:45:49 - 02-Oct-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
11:45:49 - 02-Oct-25 |
| Unknown* | 33 | €223.94 | SI Trade |
11:45:49 - 02-Oct-25 |
| Unknown* | 63 | €221.30443 | SI Trade |
11:30:24 - 02-Oct-25 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
11:30:24 - 02-Oct-25 |
| Unknown* | 63 | €0.00 | SI Trade |
11:30:24 - 02-Oct-25 |
| Unknown* | 1 | €223.94 | SI Trade |
10:50:38 - 02-Oct-25 |
| Unknown* | 1 | €223.96 | SI Trade |
10:50:38 - 02-Oct-25 |
| Unknown* | 108 | €223.94 | SI Trade |
09:55:06 - 02-Oct-25 |
| Unknown* | 0 | €223.98 | SI Trade |
09:52:15 - 02-Oct-25 |
| Unknown* | 229 | €223.90 | SI Trade |
09:48:40 - 02-Oct-25 |
| Unknown* | 0 | €223.76 | SI Trade |
08:13:15 - 02-Oct-25 |
| Unknown* | 0 | €223.48 | SI Trade |
08:04:15 - 02-Oct-25 |
| Unknown* | 0 | €223.48 | SI Trade |
08:04:15 - 02-Oct-25 |
| Unknown* | 0 | €223.48 | SI Trade |
08:04:15 - 02-Oct-25 |
| Unknown* | 0 | €223.48 | SI Trade |
08:04:15 - 02-Oct-25 |
| Unknown* | 0 | €223.48 | SI Trade |
08:04:15 - 02-Oct-25 |
| Unknown* | 150 | €0.00 | SI Trade |
07:50:24 - 02-Oct-25 |
| Unknown* | 1 | €223.68 | SI Trade |
15:47:17 - 01-Oct-25 |
| Unknown* | 0 | €223.38 | SI Trade |
14:15:42 - 01-Oct-25 |
| Unknown* | 0 | €223.40 | SI Trade |
14:15:42 - 01-Oct-25 |