| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €283.02 | SI Trade |
15:25:27 - 06-Feb-26 |
| Unknown* | 28 | €282.36 | SI Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 62 | €282.26 | SI Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 70 | €282.48 | SI Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 40 | €281.54 | SI Trade |
13:59:41 - 06-Feb-26 |
| Unknown* | 115 | €281.10 | SI Trade |
13:30:58 - 06-Feb-26 |
| Unknown* | 43 | €279.74 | SI Trade |
12:45:52 - 06-Feb-26 |
| Unknown* | 0 | €279.20 | SI Trade |
12:20:15 - 06-Feb-26 |
| Unknown* | 3 | €279.39 | SI Trade |
11:39:29 - 06-Feb-26 |
| Unknown* | 0 | €278.98 | SI Trade |
11:33:51 - 06-Feb-26 |
| Unknown* | 37 | €278.54 | SI Trade |
11:08:22 - 06-Feb-26 |
| Unknown* | 0 | €278.46 | SI Trade |
10:13:47 - 06-Feb-26 |
| Unknown* | 2 | €278.48 | SI Trade |
10:13:28 - 06-Feb-26 |
| Unknown* | 0 | €278.26 | SI Trade |
09:58:38 - 06-Feb-26 |
| Unknown* | 75 | €277.8721 | SI Trade |
09:37:50 - 06-Feb-26 |
| Unknown* | 0 | €277.60 | SI Trade |
08:55:59 - 06-Feb-26 |
| Unknown* | 2 | €277.62 | SI Trade |
08:55:44 - 06-Feb-26 |
| Unknown* | 0 | €277.14 | SI Trade |
08:11:39 - 06-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.26 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.26 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €276.20 | SI Trade |
16:11:46 - 05-Feb-26 |
| Unknown* | 0 | €274.38 | SI Trade |
15:47:59 - 05-Feb-26 |
| Unknown* | 43 | €276.36 | SI Trade |
15:39:25 - 05-Feb-26 |
| Unknown* | 0 | €275.36 | SI Trade |
15:32:27 - 05-Feb-26 |
| Unknown* | 285 | €276.55 | SI Trade |
15:21:56 - 05-Feb-26 |
| Unknown* | 1 | €276.14 | SI Trade |
15:13:08 - 05-Feb-26 |
| Unknown* | 0 | €275.96 | SI Trade |
15:06:34 - 05-Feb-26 |
| Unknown* | 0 | €277.68 | SI Trade |
14:46:47 - 05-Feb-26 |
| Unknown* | 0 | €276.26 | SI Trade |
14:13:22 - 05-Feb-26 |
| Unknown* | 0 | €277.50 | SI Trade |
13:03:22 - 05-Feb-26 |
| Unknown* | 0 | €278.14 | SI Trade |
12:40:01 - 05-Feb-26 |
| Unknown* | 0 | €277.00 | SI Trade |
12:36:39 - 05-Feb-26 |
| Unknown* | 0 | €275.60 | SI Trade |
12:25:25 - 05-Feb-26 |
| Unknown* | 50 | €278.48 | SI Trade |
11:59:56 - 05-Feb-26 |
| Unknown* | 0 | €278.74 | SI Trade |
11:38:02 - 05-Feb-26 |
| Unknown* | 0 | €278.10 | SI Trade |
10:39:56 - 05-Feb-26 |
| Unknown* | 2,500 | €277.8227 | SI Trade |
10:20:37 - 05-Feb-26 |
| Unknown* | 0 | €277.48 | SI Trade |
09:57:48 - 05-Feb-26 |
| Unknown* | 0 | €278.82 | SI Trade |
09:05:38 - 05-Feb-26 |
| Unknown* | 0 | €280.28 | SI Trade |
09:00:49 - 05-Feb-26 |
| Unknown* | 1 | €280.76 | SI Trade |
08:55:52 - 05-Feb-26 |
| Unknown* | 52 | €281.28 | SI Trade |
08:29:31 - 05-Feb-26 |
| Unknown* | 7 | €282.20 | SI Trade |
08:18:09 - 05-Feb-26 |
| Unknown* | 1 | €281.12 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €281.50 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €281.50 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €281.50 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €281.12 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €281.50 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 145 | €280.82 | SI Trade |
16:27:06 - 04-Feb-26 |
| Unknown* | 19 | €280.46 | SI Trade |
16:04:43 - 04-Feb-26 |
| Unknown* | 630 | €281.5234 | SI Trade |
15:58:36 - 04-Feb-26 |
| Unknown* | 281 | €281.3498 | SI Trade |
15:58:14 - 04-Feb-26 |
| Unknown* | 41 | €282.30 | SI Trade |
15:51:18 - 04-Feb-26 |
| Unknown* | 0 | €285.02 | SI Trade |
15:02:32 - 04-Feb-26 |
| Unknown* | 40 | €287.6725 | SI Trade |
14:09:12 - 04-Feb-26 |
| Unknown* | 13 | €288.72 | SI Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 0 | €287.70 | SI Trade |
11:35:51 - 04-Feb-26 |
| Unknown* | 0 | €288.26 | SI Trade |
10:28:16 - 04-Feb-26 |
| Unknown* | 3 | €288.72 | SI Trade |
10:09:57 - 04-Feb-26 |
| Unknown* | 20 | €289.14 | SI Trade |
09:29:16 - 04-Feb-26 |
| Unknown* | 1 | €289.98 | SI Trade |
08:36:08 - 04-Feb-26 |
| Unknown* | 20 | €290.74 | SI Trade |
08:17:38 - 04-Feb-26 |
| Unknown* | 3 | €0.00 | SI Trade |
07:59:01 - 04-Feb-26 |
| Unknown* | 10 | €0.00 | SI Trade |
07:45:23 - 04-Feb-26 |
| Unknown* | 0 | €280.94 | SI Trade |
15:34:39 - 03-Feb-26 |
| Unknown* | 1 | €281.06 | SI Trade |
15:03:23 - 03-Feb-26 |
| Unknown* | 375 | €280.9283 | SI Trade |
14:47:46 - 03-Feb-26 |
| Unknown* | 0 | €282.04 | SI Trade |
13:59:14 - 03-Feb-26 |
| Unknown* | 0 | €281.54 | SI Trade |
13:21:53 - 03-Feb-26 |
| Unknown* | 4 | €281.94 | SI Trade |
12:08:29 - 03-Feb-26 |
| Unknown* | 11 | €280.64 | SI Trade |
11:09:26 - 03-Feb-26 |
| Unknown* | 0 | €281.08 | SI Trade |
09:58:08 - 03-Feb-26 |
| Unknown* | 0 | €280.64 | SI Trade |
09:04:58 - 03-Feb-26 |
| Unknown* | 0 | €280.78 | SI Trade |
09:02:16 - 03-Feb-26 |
| Unknown* | 0 | €282.04 | SI Trade |
08:31:21 - 03-Feb-26 |
| Unknown* | 105 | €282.32 | SI Trade |
08:28:50 - 03-Feb-26 |
| Unknown* | 0 | €282.18 | SI Trade |
08:25:35 - 03-Feb-26 |
| Unknown* | 1 | €282.18 | SI Trade |
08:25:35 - 03-Feb-26 |
| Unknown* | 0 | €282.10 | SI Trade |
08:25:25 - 03-Feb-26 |
| Unknown* | 1 | €282.28 | SI Trade |
08:24:18 - 03-Feb-26 |
| Unknown* | 0 | €282.30 | SI Trade |
08:24:01 - 03-Feb-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:22:52 - 03-Feb-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:22:52 - 03-Feb-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:22:52 - 03-Feb-26 |
| Unknown* | 0 | €281.98 | SI Trade |
08:22:52 - 03-Feb-26 |
| Unknown* | 1 | €281.98 | SI Trade |
08:22:52 - 03-Feb-26 |
| Unknown* | 0 | €281.94 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.94 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.94 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.94 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.94 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.94 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 1 | €281.96 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.96 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.96 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 0 | €281.94 | SI Trade |
08:22:51 - 03-Feb-26 |
| Unknown* | 3 | €284.84 | SI Trade |
07:59:01 - 03-Feb-26 |
| Unknown* | -3 | €280.94 | SI Trade Correction |
07:59:01 - 03-Feb-26 |
| Unknown* | 10 | €284.84 | SI Trade |
07:45:23 - 03-Feb-26 |
| Unknown* | -10 | €280.94 | SI Trade Correction |
07:45:23 - 03-Feb-26 |
| Unknown* | 622 | €290.56316 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | €266.82 | SI Trade |
16:29:00 - 02-Feb-26 |
| Unknown* | 0 | €264.18 | SI Trade |
15:59:58 - 02-Feb-26 |
| Unknown* | 0 | €265.06 | SI Trade |
15:56:55 - 02-Feb-26 |
| Unknown* | 0 | €264.82 | SI Trade |
15:53:32 - 02-Feb-26 |
| Unknown* | 0 | €266.18 | SI Trade |
15:47:51 - 02-Feb-26 |
| Unknown* | 37 | €267.89 | SI Trade |
15:37:04 - 02-Feb-26 |
| Unknown* | 0 | €268.48 | SI Trade |
15:23:29 - 02-Feb-26 |
| Unknown* | 101 | €268.68 | SI Trade |
15:13:32 - 02-Feb-26 |
| Unknown* | 1 | €269.72 | SI Trade |
15:08:24 - 02-Feb-26 |
| Unknown* | 0 | €270.70 | SI Trade |
15:06:08 - 02-Feb-26 |
| Unknown* | 1 | €271.10 | SI Trade |
15:05:37 - 02-Feb-26 |
| Unknown* | 0 | €270.42 | SI Trade |
15:04:25 - 02-Feb-26 |
| Unknown* | 0 | €269.84 | SI Trade |
15:00:38 - 02-Feb-26 |
| Unknown* | 0 | €269.76 | SI Trade |
14:55:50 - 02-Feb-26 |
| Unknown* | 0 | €271.46 | SI Trade |
14:48:05 - 02-Feb-26 |
| Unknown* | 20 | €272.12 | SI Trade |
14:45:39 - 02-Feb-26 |
| Unknown* | 19 | €271.82 | SI Trade |
14:44:51 - 02-Feb-26 |
| Unknown* | 0 | €272.40 | SI Trade |
14:43:50 - 02-Feb-26 |
| Unknown* | 0 | €272.16 | SI Trade |
14:43:23 - 02-Feb-26 |
| Unknown* | 0 | €271.46 | SI Trade |
14:34:07 - 02-Feb-26 |
| Unknown* | 1 | €268.54 | SI Trade |
14:26:07 - 02-Feb-26 |
| Unknown* | 0 | €268.88 | SI Trade |
14:25:40 - 02-Feb-26 |
| Unknown* | 0 | €269.04 | SI Trade |
14:04:58 - 02-Feb-26 |
| Unknown* | 30 | €269.40 | SI Trade |
13:54:09 - 02-Feb-26 |
| Unknown* | 0 | €267.30 | SI Trade |
13:42:25 - 02-Feb-26 |
| Unknown* | 0 | €268.48 | SI Trade |
13:38:52 - 02-Feb-26 |
| Unknown* | 0 | €271.12 | SI Trade |
13:23:57 - 02-Feb-26 |
| Unknown* | 1 | €273.46 | SI Trade |
12:38:39 - 02-Feb-26 |
| Unknown* | 0 | €273.26 | SI Trade |
12:26:54 - 02-Feb-26 |
| Unknown* | 0 | €273.30 | SI Trade |
12:25:42 - 02-Feb-26 |
| Unknown* | 0 | €272.34 | SI Trade |
12:05:33 - 02-Feb-26 |
| Unknown* | 0 | €272.56 | SI Trade |
11:59:55 - 02-Feb-26 |
| Unknown* | 0 | €272.18 | SI Trade |
11:31:12 - 02-Feb-26 |
| Unknown* | 0 | €271.90 | SI Trade |
11:19:12 - 02-Feb-26 |
| Unknown* | 0 | €271.92 | SI Trade |
11:19:11 - 02-Feb-26 |
| Unknown* | 2 | €271.36 | SI Trade |
11:16:24 - 02-Feb-26 |
| Unknown* | 0 | €271.54 | SI Trade |
11:14:53 - 02-Feb-26 |
| Unknown* | 0 | €270.22 | SI Trade |
11:09:31 - 02-Feb-26 |
| Unknown* | 0 | €268.14 | SI Trade |
10:34:46 - 02-Feb-26 |
| Unknown* | 0 | €268.82 | SI Trade |
09:45:57 - 02-Feb-26 |
| Unknown* | 1 | €268.72 | SI Trade |
09:31:50 - 02-Feb-26 |
| Unknown* | 50 | €265.90 | SI Trade |
09:17:18 - 02-Feb-26 |
| Unknown* | 38 | €264.20 | SI Trade |
09:02:33 - 02-Feb-26 |
| Unknown* | 2,936 | €264.8035 | SI Trade |
09:01:58 - 02-Feb-26 |
| Unknown* | 0 | €264.86 | SI Trade |
08:57:22 - 02-Feb-26 |
| Unknown* | 40 | €266.14 | SI Trade |
08:55:55 - 02-Feb-26 |
| Unknown* | 0 | €265.86 | SI Trade |
08:47:13 - 02-Feb-26 |
| Unknown* | 0 | €264.78 | SI Trade |
08:42:07 - 02-Feb-26 |
| Unknown* | 0 | €264.34 | SI Trade |
08:37:24 - 02-Feb-26 |
| Unknown* | 1 | €263.64 | SI Trade |
08:36:12 - 02-Feb-26 |
| Unknown* | 0 | €265.86 | SI Trade |
08:31:31 - 02-Feb-26 |
| Unknown* | 0 | €265.84 | SI Trade |
08:31:30 - 02-Feb-26 |
| Unknown* | 1 | €264.94 | SI Trade |
08:28:32 - 02-Feb-26 |
| Unknown* | 1 | €264.42 | SI Trade |
08:27:38 - 02-Feb-26 |
| Unknown* | 0 | €265.52 | SI Trade |
08:24:41 - 02-Feb-26 |
| Unknown* | 1 | €265.44 | SI Trade |
08:24:41 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 1 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:24:09 - 02-Feb-26 |
| Unknown* | 1 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €264.70 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €265.38 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €264.70 | SI Trade |
08:24:08 - 02-Feb-26 |
| Unknown* | 0 | €286.18 | SI Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 0 | €286.18 | SI Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 483 | €286.12 | SI Trade |
16:23:59 - 30-Jan-26 |
| Unknown* | 35 | €286.1728 | SI Trade |
16:21:59 - 30-Jan-26 |
| Unknown* | 30 | €287.4357 | SI Trade |
16:11:15 - 30-Jan-26 |
| Unknown* | 0 | €288.12 | SI Trade |
16:07:33 - 30-Jan-26 |
| Unknown* | 0 | €288.16 | SI Trade |
16:07:32 - 30-Jan-26 |
| Unknown* | 0 | €290.82 | SI Trade |
14:45:21 - 30-Jan-26 |
| Unknown* | 1 | €290.78 | SI Trade |
14:45:21 - 30-Jan-26 |
| Unknown* | 1 | €290.74 | SI Trade |
14:45:20 - 30-Jan-26 |