| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €192.80 | SI Trade |
10:29:34 - 30-May-25 |
| Unknown* | 0 | €192.84 | SI Trade |
08:28:22 - 30-May-25 |
| Unknown* | 0 | €192.70 | SI Trade |
08:26:07 - 30-May-25 |
| Unknown* | 0 | €192.54 | SI Trade |
08:18:54 - 30-May-25 |
| Unknown* | 10 | €192.72 | SI Trade |
08:06:39 - 30-May-25 |
| Unknown* | 0 | €192.71 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 0 | €192.79 | SI Trade |
08:05:37 - 30-May-25 |
| Unknown* | 0 | €192.79 | SI Trade |
08:05:37 - 30-May-25 |
| Unknown* | 12 | €192.69 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €192.78 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €192.68 | SI Trade |
08:05:25 - 30-May-25 |
| Unknown* | 0 | €192.77 | SI Trade |
08:05:21 - 30-May-25 |
| Unknown* | 4 | €192.70 | SI Trade |
08:04:29 - 30-May-25 |
| Unknown* | 4 | €192.70 | SI Trade |
08:04:24 - 30-May-25 |
| Unknown* | 3 | €192.69 | SI Trade |
08:04:23 - 30-May-25 |
| Unknown* | 3 | €192.67 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 1 | €192.72 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | €193.63 | SI Trade |
14:45:42 - 29-May-25 |
| Unknown* | 0 | €194.10 | SI Trade |
14:30:31 - 29-May-25 |
| Unknown* | 0 | €193.77 | SI Trade |
14:16:04 - 29-May-25 |
| Unknown* | 0 | €191.91 | SI Trade |
10:02:24 - 29-May-25 |
| Unknown* | 0 | €191.53 | SI Trade |
08:05:46 - 29-May-25 |
| Unknown* | 0 | €191.53 | SI Trade |
08:05:46 - 29-May-25 |
| Unknown* | 0 | €191.56 | SI Trade |
08:05:41 - 29-May-25 |
| Unknown* | 0 | €191.58 | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | €193.63 | SI Trade |
12:44:47 - 28-May-25 |
| Unknown* | 0 | €194.30 | SI Trade |
11:13:21 - 28-May-25 |
| Unknown* | 0 | €193.52 | SI Trade |
08:05:59 - 28-May-25 |
| Unknown* | 0 | €193.54 | SI Trade |
08:05:50 - 28-May-25 |
| Unknown* | 0 | €193.49 | SI Trade |
08:05:19 - 28-May-25 |
| Unknown* | 0 | €193.49 | SI Trade |
08:05:19 - 28-May-25 |
| Unknown* | 0 | €193.51 | SI Trade |
08:05:10 - 28-May-25 |
| Unknown* | 0 | €193.17 | SI Trade |
16:06:22 - 27-May-25 |
| Unknown* | 0 | €193.24 | SI Trade |
14:37:23 - 27-May-25 |
| Unknown* | 0 | €193.54 | SI Trade |
08:37:51 - 27-May-25 |
| Unknown* | 0 | €193.52 | SI Trade |
08:09:35 - 27-May-25 |
| Unknown* | 0 | €193.52 | SI Trade |
08:09:35 - 27-May-25 |
| Unknown* | 0 | €193.52 | SI Trade |
08:09:35 - 27-May-25 |
| Unknown* | 0 | €193.39 | SI Trade |
08:09:34 - 27-May-25 |
| Unknown* | 0 | €193.39 | SI Trade |
08:09:34 - 27-May-25 |
| Unknown* | 0 | €193.39 | SI Trade |
08:09:34 - 27-May-25 |
| Unknown* | 4,531 | €194.21749 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 190 | €194.57572 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 2 | €194.93 | SI Trade |
12:49:47 - 26-May-25 |
| Unknown* | 0 | €194.81 | SI Trade |
11:01:15 - 26-May-25 |
| Unknown* | 0 | €195.13 | SI Trade |
08:11:41 - 26-May-25 |
| Unknown* | 0 | €195.32 | SI Trade |
08:05:41 - 26-May-25 |
| Unknown* | 0 | €195.29 | SI Trade |
08:05:40 - 26-May-25 |
| Unknown* | 0 | €195.29 | SI Trade |
08:05:40 - 26-May-25 |
| Unknown* | 0 | €195.29 | SI Trade |
08:05:38 - 26-May-25 |
| Unknown* | 0 | €195.29 | SI Trade |
08:05:38 - 26-May-25 |
| Unknown* | 0 | €195.29 | SI Trade |
08:05:27 - 26-May-25 |
| Unknown* | 0 | €195.28 | SI Trade |
08:05:20 - 26-May-25 |
| Unknown* | 0 | €195.29 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 0 | €195.28 | SI Trade |
08:05:06 - 26-May-25 |
| Unknown* | 0 | €195.22 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 0 | €195.89 | SI Trade |
14:25:18 - 23-May-25 |
| Unknown* | 1 | €196.53 | SI Trade |
13:38:01 - 23-May-25 |
| Unknown* | 0 | €196.05 | SI Trade |
13:26:43 - 23-May-25 |
| Unknown* | 0 | €194.62 | SI Trade |
11:24:52 - 23-May-25 |
| Unknown* | 100 | €194.4961 | SI Trade |
09:53:40 - 23-May-25 |
| Unknown* | 0 | €194.69 | SI Trade |
08:09:15 - 23-May-25 |
| Unknown* | 0 | €194.69 | SI Trade |
08:09:15 - 23-May-25 |
| Unknown* | 0 | €194.69 | SI Trade |
08:09:15 - 23-May-25 |
| Unknown* | 0 | €194.69 | SI Trade |
08:09:15 - 23-May-25 |
| Unknown* | 0 | €193.34 | SI Trade |
15:47:31 - 22-May-25 |
| Unknown* | 0 | €192.20 | SI Trade |
15:01:29 - 22-May-25 |
| Unknown* | 0 | €192.71 | SI Trade |
14:52:38 - 22-May-25 |
| Unknown* | 0 | €193.33 | SI Trade |
14:51:01 - 22-May-25 |
| Unknown* | 0 | €193.29 | SI Trade |
13:48:25 - 22-May-25 |
| Unknown* | 0 | €194.51 | SI Trade |
08:06:05 - 22-May-25 |
| Unknown* | 0 | €194.53 | SI Trade |
08:05:57 - 22-May-25 |
| Unknown* | 0 | €194.57 | SI Trade |
08:05:17 - 22-May-25 |
| Unknown* | 0 | €194.57 | SI Trade |
08:05:17 - 22-May-25 |
| Unknown* | 0 | €193.86 | SI Trade |
16:27:34 - 21-May-25 |
| Unknown* | 0 | €193.61 | SI Trade |
09:34:28 - 21-May-25 |
| Unknown* | 0 | €193.43 | SI Trade |
09:17:14 - 21-May-25 |
| Unknown* | 0 | €194.04 | SI Trade |
08:09:11 - 21-May-25 |
| Unknown* | 0 | €194.04 | SI Trade |
08:09:11 - 21-May-25 |
| Unknown* | 0 | €194.04 | SI Trade |
08:09:11 - 21-May-25 |
| Unknown* | 0 | €194.04 | SI Trade |
08:09:11 - 21-May-25 |
| Unknown* | 0 | €194.04 | SI Trade |
08:09:11 - 21-May-25 |
| Unknown* | 0 | €194.04 | SI Trade |
08:09:11 - 21-May-25 |
| Unknown* | 0 | €189.71 | SI Trade |
12:43:44 - 20-May-25 |
| Unknown* | 0 | €188.04 | SI Trade |
08:05:53 - 20-May-25 |
| Unknown* | 0 | €188.01 | SI Trade |
08:05:43 - 20-May-25 |
| Unknown* | 0 | €188.02 | SI Trade |
08:05:41 - 20-May-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:05:30 - 20-May-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:05:30 - 20-May-25 |
| Unknown* | 7,537 | €185.08058 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 3,915 | €189.30919 | OTC Trade |
06:00:01 - 20-May-25 |
| Unknown* | 0 | €188.89 | SI Trade |
14:36:39 - 19-May-25 |
| Unknown* | 0 | €189.89 | SI Trade |
13:00:30 - 19-May-25 |
| Unknown* | 0 | €189.19 | SI Trade |
09:05:16 - 19-May-25 |
| Unknown* | 0 | €189.04 | SI Trade |
08:34:36 - 19-May-25 |
| Unknown* | 1 | €189.04 | SI Trade |
08:34:32 - 19-May-25 |
| Unknown* | 0 | €189.09 | SI Trade |
08:21:05 - 19-May-25 |
| Unknown* | 0 | €189.06 | SI Trade |
08:14:56 - 19-May-25 |
| Unknown* | 0 | €189.10 | SI Trade |
08:09:34 - 19-May-25 |
| Unknown* | 0 | €189.10 | SI Trade |
08:09:34 - 19-May-25 |
| Unknown* | 0 | €189.10 | SI Trade |
08:09:34 - 19-May-25 |
| Unknown* | 0 | €189.11 | SI Trade |
08:09:32 - 19-May-25 |
| Unknown* | 0 | €189.11 | SI Trade |
08:09:32 - 19-May-25 |
| Unknown* | 0 | €189.11 | SI Trade |
08:09:32 - 19-May-25 |
| Unknown* | 0 | €189.11 | SI Trade |
08:09:32 - 19-May-25 |
| Unknown* | 0 | €189.11 | SI Trade |
08:09:32 - 19-May-25 |
| Unknown* | 0 | €189.11 | SI Trade |
08:09:32 - 19-May-25 |
| Unknown* | 0 | €189.11 | SI Trade |
08:09:32 - 19-May-25 |
| Unknown* | 0 | €186.12 | SI Trade |
15:20:56 - 16-May-25 |
| Unknown* | 1 | €184.95 | SI Trade |
13:08:46 - 16-May-25 |
| Unknown* | 0 | €185.15 | SI Trade |
13:07:04 - 16-May-25 |
| Unknown* | 0 | €185.30 | SI Trade |
13:05:55 - 16-May-25 |
| Unknown* | 0 | €185.68 | SI Trade |
12:12:04 - 16-May-25 |
| Unknown* | 1 | €185.99 | SI Trade |
11:56:48 - 16-May-25 |
| Unknown* | 1 | €187.77 | SI Trade |
08:18:41 - 16-May-25 |
| Unknown* | 1 | €187.80 | SI Trade |
08:18:41 - 16-May-25 |
| Unknown* | 0 | €187.99 | SI Trade |
08:16:19 - 16-May-25 |
| Unknown* | 1 | €187.98 | SI Trade |
08:16:18 - 16-May-25 |
| Unknown* | 0 | €188.06 | SI Trade |
08:06:04 - 16-May-25 |
| Unknown* | 0 | €188.01 | SI Trade |
08:05:48 - 16-May-25 |
| Unknown* | 0 | €188.05 | SI Trade |
08:05:45 - 16-May-25 |
| Unknown* | 0 | €188.05 | SI Trade |
08:05:45 - 16-May-25 |
| Unknown* | 0 | €188.09 | SI Trade |
08:05:02 - 16-May-25 |
| Unknown* | 0 | €188.29 | SI Trade |
08:04:19 - 16-May-25 |
| Unknown* | 1 | €187.69 | SI Trade |
15:22:35 - 15-May-25 |
| Unknown* | 0 | €186.85 | SI Trade |
14:08:39 - 15-May-25 |
| Unknown* | 0 | €186.66 | SI Trade |
14:01:48 - 15-May-25 |
| Unknown* | 0 | €186.68 | SI Trade |
13:59:25 - 15-May-25 |
| Unknown* | 0 | €184.25 | SI Trade |
09:13:25 - 15-May-25 |
| Unknown* | 0 | €184.35 | SI Trade |
09:07:26 - 15-May-25 |
| Unknown* | 0 | €184.37 | SI Trade |
09:07:23 - 15-May-25 |
| Unknown* | 0 | €183.40 | SI Trade |
08:45:23 - 15-May-25 |
| Unknown* | 0 | €183.84 | SI Trade |
08:38:19 - 15-May-25 |
| Unknown* | 0 | €184.07 | SI Trade |
08:23:24 - 15-May-25 |
| Unknown* | 0 | €184.37 | SI Trade |
08:17:07 - 15-May-25 |
| Unknown* | 0 | €184.24 | SI Trade |
08:12:00 - 15-May-25 |
| Unknown* | 0 | €184.24 | SI Trade |
08:10:53 - 15-May-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:09:23 - 15-May-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:09:23 - 15-May-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:09:23 - 15-May-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:09:23 - 15-May-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:09:23 - 15-May-25 |
| Unknown* | 0 | €186.37 | SI Trade |
16:25:33 - 14-May-25 |
| Unknown* | 0 | €186.51 | SI Trade |
16:20:10 - 14-May-25 |
| Unknown* | 0 | €186.53 | SI Trade |
16:20:10 - 14-May-25 |
| Unknown* | 160 | €186.6557 | SI Trade |
15:51:24 - 14-May-25 |
| Unknown* | 0 | €186.50 | SI Trade |
14:02:59 - 14-May-25 |
| Unknown* | 0 | €186.70 | SI Trade |
13:54:23 - 14-May-25 |
| Unknown* | 0 | €186.95 | SI Trade |
13:53:17 - 14-May-25 |
| Unknown* | 0 | €187.07 | SI Trade |
13:52:01 - 14-May-25 |
| Unknown* | 0 | €187.69 | SI Trade |
13:37:20 - 14-May-25 |
| Unknown* | 0 | €188.22 | SI Trade |
13:30:22 - 14-May-25 |
| Unknown* | 0 | €188.74 | SI Trade |
12:57:49 - 14-May-25 |
| Unknown* | 0 | €189.39 | SI Trade |
11:59:02 - 14-May-25 |
| Unknown* | 3 | €189.43 | SI Trade |
11:58:57 - 14-May-25 |
| Unknown* | 3 | €189.42 | SI Trade |
11:58:55 - 14-May-25 |
| Unknown* | 1 | €189.43 | SI Trade |
11:58:54 - 14-May-25 |
| Unknown* | 0 | €189.38 | SI Trade |
11:21:31 - 14-May-25 |
| Unknown* | 0 | €189.42 | SI Trade |
11:20:26 - 14-May-25 |
| Unknown* | 0 | €189.28 | SI Trade |
08:06:05 - 14-May-25 |
| Unknown* | 0 | €189.28 | SI Trade |
08:06:05 - 14-May-25 |
| Unknown* | 0 | €189.12 | SI Trade |
08:06:01 - 14-May-25 |
| Unknown* | 0 | €189.13 | SI Trade |
08:05:59 - 14-May-25 |
| Unknown* | 0 | €189.13 | SI Trade |
08:05:56 - 14-May-25 |
| Unknown* | 0 | €189.17 | SI Trade |
08:05:39 - 14-May-25 |
| Unknown* | 0 | €189.17 | SI Trade |
08:05:39 - 14-May-25 |
| Unknown* | 0 | €189.19 | SI Trade |
08:04:03 - 14-May-25 |
| Unknown* | 0 | €190.60 | SI Trade |
11:05:17 - 13-May-25 |
| Unknown* | 0 | €190.98 | SI Trade |
08:05:28 - 13-May-25 |
| Unknown* | 0 | €189.19 | SI Trade |
13:28:27 - 12-May-25 |
| Unknown* | 0 | €188.08 | SI Trade |
12:02:39 - 12-May-25 |
| Unknown* | 0 | €188.10 | SI Trade |
11:40:34 - 12-May-25 |
| Unknown* | 0 | €189.13 | SI Trade |
10:27:52 - 12-May-25 |
| Unknown* | 0 | €190.42 | SI Trade |
08:19:52 - 12-May-25 |
| Unknown* | 0 | €190.19 | SI Trade |
08:14:52 - 12-May-25 |
| Unknown* | 0 | €190.38 | SI Trade |
08:14:34 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 0 | €190.24 | SI Trade |
08:14:33 - 12-May-25 |
| Unknown* | 133 | €194.775 | OTC Trade |
10:31:51 - 09-May-25 |
| Unknown* | 133 | €194.775 | OTC Trade |
10:31:51 - 09-May-25 |
| Unknown* | 0 | €195.12 | SI Trade |
08:05:10 - 09-May-25 |
| Unknown* | 0 | €194.99 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €194.99 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €195.19 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €195.02 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €194.95 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €196.76 | SI Trade |
14:03:19 - 08-May-25 |
| Unknown* | 0 | €195.92 | SI Trade |
09:25:06 - 08-May-25 |
| Unknown* | 0 | €195.56 | SI Trade |
08:09:24 - 08-May-25 |
| Unknown* | 0 | €195.56 | SI Trade |
08:09:24 - 08-May-25 |
| Unknown* | 0 | €195.56 | SI Trade |
08:09:24 - 08-May-25 |
| Unknown* | 0 | €198.04 | SI Trade |
10:45:19 - 07-May-25 |
| Unknown* | 0 | €197.92 | SI Trade |
10:20:34 - 07-May-25 |