| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €212.24 | SI Trade |
11:12:48 - 18-Sep-25 |
| Unknown* | 0 | €212.38 | SI Trade |
11:00:21 - 18-Sep-25 |
| Unknown* | 2 | €212.36 | SI Trade |
10:53:24 - 18-Sep-25 |
| Unknown* | 0 | €212.44 | SI Trade |
10:37:11 - 18-Sep-25 |
| Unknown* | 0 | €210.54 | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | €210.98 | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | €210.98 | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | €210.98 | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | €210.98 | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | €210.98 | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | €210.98 | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 1 | €212.90 | SI Trade |
14:14:00 - 17-Sep-25 |
| Unknown* | 0 | €212.24 | SI Trade |
11:47:09 - 17-Sep-25 |
| Unknown* | 15 | €212.08 | SI Trade |
11:35:49 - 17-Sep-25 |
| Unknown* | 0 | €212.26 | SI Trade |
11:05:39 - 17-Sep-25 |
| Unknown* | 0 | €212.24 | SI Trade |
10:32:36 - 17-Sep-25 |
| Unknown* | 0 | €212.02 | SI Trade |
10:03:19 - 17-Sep-25 |
| Unknown* | 0 | €212.12 | SI Trade |
09:58:14 - 17-Sep-25 |
| Unknown* | 0 | €212.00 | SI Trade |
09:45:20 - 17-Sep-25 |
| Unknown* | 0 | €212.08 | SI Trade |
09:45:13 - 17-Sep-25 |
| Unknown* | 8 | €212.20 | SI Trade |
09:32:38 - 17-Sep-25 |
| Unknown* | 11 | €212.20 | SI Trade |
09:32:35 - 17-Sep-25 |
| Unknown* | 7 | €212.20 | SI Trade |
09:32:32 - 17-Sep-25 |
| Unknown* | 3 | €212.20 | SI Trade |
09:32:29 - 17-Sep-25 |
| Unknown* | 0 | €212.56 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €212.56 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €212.56 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €212.56 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €212.56 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €213.88 | SI Trade |
15:40:31 - 16-Sep-25 |
| Unknown* | 4 | €213.90 | SI Trade |
15:40:31 - 16-Sep-25 |
| Unknown* | 4 | €213.86 | SI Trade |
15:40:31 - 16-Sep-25 |
| Unknown* | 4 | €213.84 | SI Trade |
15:40:30 - 16-Sep-25 |
| Unknown* | 4 | €213.84 | SI Trade |
15:40:30 - 16-Sep-25 |
| Unknown* | 4 | €213.84 | SI Trade |
15:40:29 - 16-Sep-25 |
| Unknown* | 4 | €213.84 | SI Trade |
15:40:26 - 16-Sep-25 |
| Unknown* | 0 | €213.68 | SI Trade |
14:24:52 - 16-Sep-25 |
| Unknown* | 1 | €213.40 | SI Trade |
13:42:52 - 16-Sep-25 |
| Unknown* | 0 | €214.12 | SI Trade |
12:51:48 - 16-Sep-25 |
| Unknown* | 0 | €214.12 | SI Trade |
12:51:47 - 16-Sep-25 |
| Unknown* | 6 | €213.88 | SI Trade |
11:39:54 - 16-Sep-25 |
| Unknown* | 0 | €213.92 | SI Trade |
11:22:27 - 16-Sep-25 |
| Unknown* | 6 | €214.00 | SI Trade |
10:58:41 - 16-Sep-25 |
| Unknown* | 3 | €214.00 | SI Trade |
10:58:00 - 16-Sep-25 |
| Unknown* | 6 | €213.96 | SI Trade |
10:53:35 - 16-Sep-25 |
| Unknown* | 3 | €213.94 | SI Trade |
10:53:33 - 16-Sep-25 |
| Unknown* | 1 | €213.94 | SI Trade |
10:53:29 - 16-Sep-25 |
| Unknown* | 4 | €213.90 | SI Trade |
10:53:27 - 16-Sep-25 |
| Unknown* | 2 | €213.90 | SI Trade |
10:53:27 - 16-Sep-25 |
| Unknown* | 0 | €213.94 | SI Trade |
10:32:11 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
09:30:09 - 16-Sep-25 |
| Unknown* | 1 | €213.36 | SI Trade |
09:01:18 - 16-Sep-25 |
| Unknown* | 0 | €213.64 | SI Trade |
08:33:03 - 16-Sep-25 |
| Unknown* | 1 | €213.66 | SI Trade |
08:33:02 - 16-Sep-25 |
| Unknown* | 2 | €213.64 | SI Trade |
08:27:57 - 16-Sep-25 |
| Unknown* | 2 | €213.80 | SI Trade |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | €213.80 | SI Trade |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | €213.80 | SI Trade |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | €213.78 | SI Trade |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | €213.78 | SI Trade |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 2 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €213.76 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 2,941 | €210.75861 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Unknown* | 0 | €211.60 | SI Trade |
14:36:56 - 15-Sep-25 |
| Unknown* | 0 | €211.54 | SI Trade |
14:32:26 - 15-Sep-25 |
| Unknown* | 0 | €210.66 | SI Trade |
13:15:17 - 15-Sep-25 |
| Unknown* | 0 | €210.82 | SI Trade |
09:05:53 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:39:41 - 15-Sep-25 |
| Unknown* | 4 | €210.80 | SI Trade |
08:39:40 - 15-Sep-25 |
| Unknown* | 0 | €210.46 | SI Trade |
08:04:51 - 15-Sep-25 |
| Unknown* | 0 | €210.48 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | €210.48 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | €210.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 3 | €210.44 | SI Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €210.44 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 3 | €211.24 | SI Trade |
15:58:40 - 12-Sep-25 |
| Unknown* | 0 | €211.22 | SI Trade |
14:37:05 - 12-Sep-25 |
| Unknown* | 0 | €210.82 | SI Trade |
13:22:27 - 12-Sep-25 |
| Unknown* | 0 | €211.30 | SI Trade |
11:51:34 - 12-Sep-25 |
| Unknown* | 0 | €211.26 | SI Trade |
11:24:06 - 12-Sep-25 |
| Unknown* | 0 | €211.12 | SI Trade |
10:54:12 - 12-Sep-25 |
| Unknown* | 0 | €210.94 | SI Trade |
10:20:25 - 12-Sep-25 |
| Unknown* | 0 | €210.76 | SI Trade |
09:57:06 - 12-Sep-25 |
| Unknown* | 0 | €211.48 | SI Trade |
08:09:00 - 12-Sep-25 |
| Unknown* | 0 | €211.48 | SI Trade |
08:08:56 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 1 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €211.34 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €210.58 | SI Trade |
15:19:25 - 11-Sep-25 |
| Unknown* | 4 | €210.14 | SI Trade |
15:01:44 - 11-Sep-25 |
| Unknown* | 0 | €210.14 | SI Trade |
15:01:43 - 11-Sep-25 |
| Unknown* | 4 | €210.26 | SI Trade |
14:59:27 - 11-Sep-25 |
| Unknown* | 1 | €209.76 | SI Trade |
14:35:26 - 11-Sep-25 |
| Unknown* | 11,483 | €209.66 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | €210.58 | SI Trade |
13:40:20 - 11-Sep-25 |
| Unknown* | 0 | €209.50 | SI Trade |
13:17:20 - 11-Sep-25 |
| Unknown* | 6 | €209.50 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 4 | €209.50 | SI Trade |
13:17:17 - 11-Sep-25 |
| Unknown* | 0 | €209.52 | SI Trade |
13:04:53 - 11-Sep-25 |
| Unknown* | 0 | €209.76 | SI Trade |
11:48:44 - 11-Sep-25 |
| Unknown* | 0 | €209.80 | SI Trade |
11:21:39 - 11-Sep-25 |
| Unknown* | 0 | €209.70 | SI Trade |
11:00:11 - 11-Sep-25 |
| Unknown* | 0 | €209.66 | SI Trade |
10:47:37 - 11-Sep-25 |
| Unknown* | 0 | €209.48 | SI Trade |
10:20:38 - 11-Sep-25 |
| Unknown* | 0 | €209.22 | SI Trade |
10:16:30 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 2 | €211.18 | SI Trade |
16:01:14 - 10-Sep-25 |
| Unknown* | 0 | €211.18 | SI Trade |
15:47:34 - 10-Sep-25 |
| Unknown* | 0 | €211.40 | SI Trade |
14:50:25 - 10-Sep-25 |
| Unknown* | 0 | €211.40 | SI Trade |
14:50:22 - 10-Sep-25 |
| Unknown* | 0 | €211.50 | SI Trade |
12:34:57 - 10-Sep-25 |
| Unknown* | 3 | €211.14 | SI Trade |
09:59:52 - 10-Sep-25 |
| Unknown* | 0 | €211.14 | SI Trade |
08:09:21 - 10-Sep-25 |
| Unknown* | 65 | €211.10 | SI Trade |
08:08:41 - 10-Sep-25 |
| Unknown* | 21 | €211.14 | SI Trade |
08:08:35 - 10-Sep-25 |
| Unknown* | 47 | €211.12 | SI Trade |
08:08:35 - 10-Sep-25 |
| Unknown* | 55 | €211.16 | SI Trade |
08:08:34 - 10-Sep-25 |
| Unknown* | 55 | €211.12 | SI Trade |
08:08:34 - 10-Sep-25 |
| Unknown* | 4 | €211.10 | SI Trade |
08:08:21 - 10-Sep-25 |
| Unknown* | 4 | €211.10 | SI Trade |
08:08:17 - 10-Sep-25 |
| Unknown* | 3 | €211.10 | SI Trade |
08:08:14 - 10-Sep-25 |
| Unknown* | 4 | €211.08 | SI Trade |
08:08:11 - 10-Sep-25 |
| Unknown* | 2 | €211.06 | SI Trade |
08:08:10 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.02 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.02 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 3 | €211.00 | SI Trade |
15:08:58 - 09-Sep-25 |
| Unknown* | 0 | €211.92 | SI Trade |
14:30:19 - 09-Sep-25 |
| Unknown* | 1 | €211.64 | SI Trade |
12:19:08 - 09-Sep-25 |
| Unknown* | 0 | €211.64 | SI Trade |
11:08:47 - 09-Sep-25 |
| Unknown* | 0 | €211.64 | SI Trade |
11:08:46 - 09-Sep-25 |
| Unknown* | 0 | €211.02 | SI Trade |
08:58:45 - 09-Sep-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:50:31 - 09-Sep-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 1 | €211.30 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 1,309 | €205.21302 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 0 | €211.02 | SI Trade |
16:11:49 - 08-Sep-25 |
| Unknown* | 0 | €210.46 | SI Trade |
15:42:43 - 08-Sep-25 |
| Unknown* | 0 | €210.24 | SI Trade |
15:25:06 - 08-Sep-25 |
| Unknown* | 0 | €209.92 | SI Trade |
14:31:46 - 08-Sep-25 |
| Unknown* | 0 | €209.76 | SI Trade |
13:49:44 - 08-Sep-25 |
| Unknown* | 0 | €209.70 | SI Trade |
13:46:05 - 08-Sep-25 |
| Unknown* | 0 | €209.56 | SI Trade |
13:28:06 - 08-Sep-25 |
| Unknown* | 0 | €209.60 | SI Trade |
12:57:30 - 08-Sep-25 |
| Unknown* | 0 | €209.42 | SI Trade |
11:55:23 - 08-Sep-25 |
| Unknown* | 0 | €209.58 | SI Trade |
11:29:21 - 08-Sep-25 |
| Unknown* | 0 | €209.40 | SI Trade |
11:11:33 - 08-Sep-25 |
| Unknown* | 0 | €209.30 | SI Trade |
10:59:08 - 08-Sep-25 |
| Unknown* | 0 | €209.28 | SI Trade |
09:45:38 - 08-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
09:41:19 - 08-Sep-25 |
| Unknown* | 0 | €209.30 | SI Trade |
09:21:00 - 08-Sep-25 |
| Unknown* | 0 | €209.28 | SI Trade |
09:20:56 - 08-Sep-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:15:37 - 08-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:12:35 - 08-Sep-25 |
| Unknown* | 0 | €208.54 | SI Trade |
08:05:01 - 08-Sep-25 |