| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €183.02 | SI Trade |
16:17:26 - 03-Apr-25 |
| Unknown* | 0 | €184.18 | SI Trade |
15:57:45 - 03-Apr-25 |
| Unknown* | 0 | €184.42 | SI Trade |
15:48:45 - 03-Apr-25 |
| Unknown* | 0 | €183.29 | SI Trade |
15:14:45 - 03-Apr-25 |
| Unknown* | 0 | €183.22 | SI Trade |
15:11:28 - 03-Apr-25 |
| Unknown* | 0 | €183.03 | SI Trade |
15:09:28 - 03-Apr-25 |
| Unknown* | 0 | €180.92 | SI Trade |
13:33:11 - 03-Apr-25 |
| Unknown* | 0 | €183.36 | SI Trade |
11:22:53 - 03-Apr-25 |
| Unknown* | 0 | €184.37 | SI Trade |
09:06:38 - 03-Apr-25 |
| Unknown* | 0 | €184.10 | SI Trade |
08:05:46 - 03-Apr-25 |
| Unknown* | 0 | €184.21 | SI Trade |
08:05:23 - 03-Apr-25 |
| Unknown* | 0 | €184.08 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 0 | €184.17 | SI Trade |
08:04:17 - 03-Apr-25 |
| Unknown* | 0 | €184.38 | SI Trade |
15:50:55 - 02-Apr-25 |
| Unknown* | 0 | €183.66 | SI Trade |
14:52:31 - 02-Apr-25 |
| Unknown* | 0 | €184.01 | SI Trade |
13:58:06 - 02-Apr-25 |
| Unknown* | 0 | €183.81 | SI Trade |
12:13:19 - 02-Apr-25 |
| Unknown* | 0 | €183.80 | SI Trade |
12:13:17 - 02-Apr-25 |
| Unknown* | 250 | €183.5717 | SI Trade |
11:48:55 - 02-Apr-25 |
| Unknown* | 0 | €184.62 | SI Trade |
09:44:43 - 02-Apr-25 |
| Unknown* | 0 | €184.25 | SI Trade |
09:10:30 - 02-Apr-25 |
| Unknown* | 0 | €183.69 | SI Trade |
08:33:35 - 02-Apr-25 |
| Unknown* | 0 | €183.44 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | €183.44 | SI Trade |
08:05:47 - 02-Apr-25 |
| Unknown* | 0 | €183.44 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | €184.46 | SI Trade |
15:11:14 - 01-Apr-25 |
| Unknown* | 0 | €184.55 | SI Trade |
13:58:54 - 01-Apr-25 |
| Unknown* | 0 | €184.61 | SI Trade |
10:49:06 - 01-Apr-25 |
| Unknown* | 0 | €184.55 | SI Trade |
09:40:53 - 01-Apr-25 |
| Unknown* | 0 | €184.17 | SI Trade |
08:46:08 - 01-Apr-25 |
| Unknown* | 0 | €184.56 | SI Trade |
08:23:21 - 01-Apr-25 |
| Unknown* | 0 | €184.55 | SI Trade |
08:20:53 - 01-Apr-25 |
| Unknown* | 110 | €184.5063 | SI Trade |
08:05:53 - 01-Apr-25 |
| Unknown* | 0 | €184.57 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | €184.64 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €184.62 | SI Trade |
08:05:08 - 01-Apr-25 |
| Unknown* | 188 | €178.57319 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 0 | €183.36 | SI Trade |
15:17:24 - 31-Mar-25 |
| Unknown* | 0 | €183.27 | SI Trade |
14:36:20 - 31-Mar-25 |
| Unknown* | 0 | €183.82 | SI Trade |
10:27:13 - 31-Mar-25 |
| Unknown* | 0 | €184.00 | SI Trade |
10:12:53 - 31-Mar-25 |
| Unknown* | 0 | €183.98 | SI Trade |
10:12:50 - 31-Mar-25 |
| Unknown* | 0 | €184.13 | SI Trade |
09:04:40 - 31-Mar-25 |
| Unknown* | 0 | €183.72 | SI Trade |
08:42:53 - 31-Mar-25 |
| Unknown* | 0 | €183.78 | SI Trade |
08:39:23 - 31-Mar-25 |
| Unknown* | 0 | €183.88 | SI Trade |
08:34:26 - 31-Mar-25 |
| Unknown* | 0 | €184.02 | SI Trade |
08:17:09 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.89 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €183.87 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 115 | €181.4236 | SI Trade |
15:25:35 - 28-Mar-25 |
| Unknown* | 932 | €181.1818 | Negotiated Trade OTC Trade |
14:31:57 - 28-Mar-25 |
| Unknown* | 0 | €181.39 | SI Trade |
11:29:30 - 28-Mar-25 |
| Unknown* | 0 | €181.06 | SI Trade |
08:21:02 - 28-Mar-25 |
| Unknown* | 0 | €181.10 | SI Trade |
08:15:28 - 28-Mar-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:05:28 - 28-Mar-25 |
| Unknown* | 0 | €181.39 | SI Trade |
08:05:28 - 28-Mar-25 |
| Unknown* | 0 | €181.43 | SI Trade |
08:05:15 - 28-Mar-25 |
| Unknown* | 0 | €181.48 | SI Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 0 | €181.46 | SI Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 0 | €180.04 | SI Trade |
15:24:14 - 27-Mar-25 |
| Unknown* | 0 | €180.21 | SI Trade |
14:58:13 - 27-Mar-25 |
| Unknown* | 0 | €179.34 | SI Trade |
13:30:25 - 27-Mar-25 |
| Unknown* | 0 | €179.60 | SI Trade |
12:57:19 - 27-Mar-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:55:21 - 27-Mar-25 |
| Unknown* | 0 | €178.93 | SI Trade |
08:05:26 - 27-Mar-25 |
| Unknown* | 0 | €178.93 | SI Trade |
08:05:24 - 27-Mar-25 |
| Unknown* | 0 | €178.98 | SI Trade |
08:05:04 - 27-Mar-25 |
| Unknown* | 0 | €178.98 | SI Trade |
08:05:04 - 27-Mar-25 |
| Unknown* | 0 | €178.95 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 0 | €177.85 | SI Trade |
16:06:11 - 26-Mar-25 |
| Unknown* | 0 | €178.47 | SI Trade |
11:23:26 - 26-Mar-25 |
| Unknown* | 0 | €178.39 | SI Trade |
08:29:09 - 26-Mar-25 |
| Unknown* | 0 | €178.65 | SI Trade |
08:05:54 - 26-Mar-25 |
| Unknown* | 0 | €178.63 | SI Trade |
08:05:33 - 26-Mar-25 |
| Unknown* | 0 | €178.70 | SI Trade |
08:04:04 - 26-Mar-25 |
| Unknown* | 0 | €178.70 | SI Trade |
08:04:04 - 26-Mar-25 |
| Unknown* | 0 | €178.70 | SI Trade |
08:04:04 - 26-Mar-25 |
| Unknown* | 0 | €178.75 | SI Trade |
08:04:04 - 26-Mar-25 |
| Unknown* | 0 | €178.75 | SI Trade |
08:04:04 - 26-Mar-25 |
| Unknown* | 0 | €178.11 | SI Trade |
13:11:06 - 25-Mar-25 |
| Unknown* | 0 | €177.97 | SI Trade |
12:33:58 - 25-Mar-25 |
| Unknown* | 0 | €177.89 | SI Trade |
12:18:50 - 25-Mar-25 |
| Unknown* | 0 | €178.18 | SI Trade |
11:49:26 - 25-Mar-25 |
| Unknown* | 0 | €178.34 | SI Trade |
11:24:01 - 25-Mar-25 |
| Unknown* | 0 | €178.28 | SI Trade |
10:16:44 - 25-Mar-25 |
| Unknown* | 0 | €178.10 | SI Trade |
09:29:26 - 25-Mar-25 |
| Unknown* | 0 | €177.78 | SI Trade |
08:23:23 - 25-Mar-25 |
| Unknown* | 0 | €177.52 | SI Trade |
08:05:41 - 25-Mar-25 |
| Unknown* | 0 | €177.52 | SI Trade |
08:05:31 - 25-Mar-25 |
| Unknown* | 2,000 | €178.16013 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 0 | €177.57 | SI Trade |
15:24:26 - 24-Mar-25 |
| Unknown* | 0 | €177.52 | SI Trade |
15:15:56 - 24-Mar-25 |
| Unknown* | 0 | €178.19 | SI Trade |
13:38:44 - 24-Mar-25 |
| Unknown* | 0 | €178.47 | SI Trade |
10:14:13 - 24-Mar-25 |
| Unknown* | 0 | €178.30 | SI Trade |
08:15:42 - 24-Mar-25 |
| Unknown* | 0 | €178.33 | SI Trade |
08:09:29 - 24-Mar-25 |
| Unknown* | 0 | €178.33 | SI Trade |
08:07:57 - 24-Mar-25 |
| Unknown* | 0 | €178.22 | SI Trade |
08:05:33 - 24-Mar-25 |
| Unknown* | 0 | €178.22 | SI Trade |
08:05:30 - 24-Mar-25 |
| Unknown* | 0 | €178.22 | SI Trade |
08:05:30 - 24-Mar-25 |
| Unknown* | 0 | €178.23 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 0 | €177.43 | SI Trade |
15:42:30 - 21-Mar-25 |
| Unknown* | 0 | €178.95 | SI Trade |
13:00:25 - 21-Mar-25 |
| Unknown* | 0 | €178.55 | SI Trade |
08:17:53 - 21-Mar-25 |
| Unknown* | 0 | €178.85 | SI Trade |
08:05:24 - 21-Mar-25 |
| Unknown* | 0 | €178.85 | SI Trade |
08:05:19 - 21-Mar-25 |
| Unknown* | 0 | €178.81 | SI Trade |
08:04:27 - 21-Mar-25 |
| Unknown* | 0 | €179.15 | SI Trade |
15:02:41 - 20-Mar-25 |
| Unknown* | 0 | €178.90 | SI Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 0 | €178.87 | SI Trade |
13:55:21 - 20-Mar-25 |
| Unknown* | 0 | €179.33 | SI Trade |
08:05:13 - 20-Mar-25 |
| Unknown* | 0 | €179.35 | SI Trade |
08:05:05 - 20-Mar-25 |
| Unknown* | 0 | €178.85 | SI Trade |
15:25:39 - 19-Mar-25 |
| Unknown* | 0 | €178.41 | SI Trade |
14:53:13 - 19-Mar-25 |
| Unknown* | 1,210 | €179.115 | SI Trade |
13:06:55 - 19-Mar-25 |
| Unknown* | 0 | €178.45 | SI Trade |
08:57:42 - 19-Mar-25 |
| Unknown* | 0 | €179.03 | SI Trade |
08:05:38 - 19-Mar-25 |
| Unknown* | 0 | €179.02 | SI Trade |
08:05:16 - 19-Mar-25 |
| Unknown* | 0 | €179.09 | SI Trade |
08:04:03 - 19-Mar-25 |
| Unknown* | 0 | €178.76 | SI Trade |
16:17:13 - 18-Mar-25 |
| Unknown* | 0 | €178.91 | SI Trade |
16:16:21 - 18-Mar-25 |
| Unknown* | 0 | €178.91 | SI Trade |
16:16:21 - 18-Mar-25 |
| Unknown* | 0 | €178.21 | SI Trade |
11:27:54 - 18-Mar-25 |
| Unknown* | 0 | €178.14 | SI Trade |
10:34:56 - 18-Mar-25 |
| Unknown* | 0 | €177.99 | SI Trade |
08:05:35 - 18-Mar-25 |
| Unknown* | 0 | €177.99 | SI Trade |
08:05:29 - 18-Mar-25 |
| Unknown* | 0 | €177.99 | SI Trade |
08:05:29 - 18-Mar-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:05:26 - 18-Mar-25 |
| Unknown* | 0 | €177.99 | SI Trade |
08:05:16 - 18-Mar-25 |
| Unknown* | 0 | €177.99 | SI Trade |
08:04:19 - 18-Mar-25 |
| Unknown* | 2,000 | €176.47526 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 0 | €176.29 | SI Trade |
13:35:25 - 17-Mar-25 |
| Unknown* | 0 | €176.60 | SI Trade |
10:26:32 - 17-Mar-25 |
| Unknown* | 0 | €176.14 | SI Trade |
08:06:51 - 17-Mar-25 |
| Unknown* | 0 | €176.14 | SI Trade |
08:06:49 - 17-Mar-25 |
| Unknown* | 0 | €176.14 | SI Trade |
08:06:49 - 17-Mar-25 |
| Unknown* | 0 | €176.16 | SI Trade |
08:06:02 - 17-Mar-25 |
| Unknown* | 0 | €176.18 | SI Trade |
08:05:54 - 17-Mar-25 |
| Unknown* | 0 | €176.12 | SI Trade |
08:05:51 - 17-Mar-25 |
| Unknown* | 0 | €176.11 | SI Trade |
08:05:12 - 17-Mar-25 |
| Unknown* | 0 | €176.13 | SI Trade |
08:05:06 - 17-Mar-25 |
| Unknown* | 0 | €176.09 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 1 | €176.09 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €176.64 | SI Trade |
11:45:07 - 14-Mar-25 |
| Unknown* | 0 | €176.32 | SI Trade |
10:40:38 - 14-Mar-25 |
| Unknown* | 0 | €176.21 | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | €176.21 | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | €176.13 | SI Trade |
08:05:10 - 14-Mar-25 |
| Unknown* | 0 | €175.59 | SI Trade |
15:42:13 - 13-Mar-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:49:00 - 13-Mar-25 |
| Unknown* | 0 | €173.66 | SI Trade |
13:20:43 - 13-Mar-25 |
| Unknown* | 0 | €173.91 | SI Trade |
10:04:03 - 13-Mar-25 |
| Unknown* | 0 | €173.90 | SI Trade |
09:41:56 - 13-Mar-25 |
| Unknown* | 0 | €173.48 | SI Trade |
08:54:45 - 13-Mar-25 |
| Unknown* | 0 | €173.19 | SI Trade |
08:05:57 - 13-Mar-25 |
| Unknown* | 0 | €173.13 | SI Trade |
08:05:18 - 13-Mar-25 |
| Unknown* | 0 | €172.58 | SI Trade |
15:23:42 - 12-Mar-25 |
| Unknown* | 0 | €171.83 | SI Trade |
13:30:44 - 12-Mar-25 |
| Unknown* | 0 | €171.89 | SI Trade |
12:11:13 - 12-Mar-25 |
| Unknown* | 0 | €172.18 | SI Trade |
08:55:16 - 12-Mar-25 |
| Unknown* | 0 | €172.01 | SI Trade |
08:05:46 - 12-Mar-25 |
| Unknown* | 0 | €172.01 | SI Trade |
08:05:04 - 12-Mar-25 |
| Unknown* | 0 | €172.01 | SI Trade |
08:04:23 - 12-Mar-25 |
| Unknown* | 1 | €172.18 | SI Trade |
15:52:00 - 11-Mar-25 |
| Unknown* | 0 | €171.62 | SI Trade |
13:30:05 - 11-Mar-25 |
| Unknown* | 2 | €171.64 | SI Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 1 | €171.16 | SI Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 0 | €171.33 | SI Trade |
08:16:55 - 11-Mar-25 |
| Unknown* | 0 | €171.25 | SI Trade |
08:05:55 - 11-Mar-25 |
| Unknown* | 0 | €171.23 | SI Trade |
08:05:14 - 11-Mar-25 |
| Unknown* | 0 | €171.18 | SI Trade |
08:05:04 - 11-Mar-25 |
| Unknown* | 0 | €171.07 | SI Trade |
08:04:17 - 11-Mar-25 |
| Unknown* | 1,340 | €171.98964 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 4,549 | €172.31338 | OTC Trade |
06:00:00 - 11-Mar-25 |
| Unknown* | 0 | €171.43 | SI Trade |
16:16:27 - 10-Mar-25 |
| Unknown* | 0 | €171.51 | SI Trade |
14:26:26 - 10-Mar-25 |
| Unknown* | 0 | €171.12 | SI Trade |
13:38:35 - 10-Mar-25 |
| Unknown* | 0 | €171.09 | SI Trade |
10:34:23 - 10-Mar-25 |
| Unknown* | 0 | €171.61 | SI Trade |
08:08:16 - 10-Mar-25 |
| Unknown* | 0 | €171.61 | SI Trade |
08:08:16 - 10-Mar-25 |
| Unknown* | 0 | €171.66 | SI Trade |
08:08:09 - 10-Mar-25 |
| Unknown* | 0 | €171.65 | SI Trade |
08:07:21 - 10-Mar-25 |
| Unknown* | 0 | €171.65 | SI Trade |
08:07:18 - 10-Mar-25 |
| Unknown* | 0 | €171.66 | SI Trade |
08:07:17 - 10-Mar-25 |
| Unknown* | 0 | €171.69 | SI Trade |
08:06:06 - 10-Mar-25 |
| Unknown* | 0 | €171.67 | SI Trade |
08:05:28 - 10-Mar-25 |
| Unknown* | 0 | €171.64 | SI Trade |
08:04:21 - 10-Mar-25 |
| Unknown* | 0 | €171.71 | SI Trade |
08:04:21 - 10-Mar-25 |
| Unknown* | 0 | €172.52 | SI Trade |
15:34:57 - 07-Mar-25 |
| Unknown* | 0 | €172.10 | SI Trade |
08:17:46 - 07-Mar-25 |