| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €234.24 | SI Trade |
15:46:15 - 21-Nov-25 |
| Unknown* | 0 | €233.82 | SI Trade |
15:37:30 - 21-Nov-25 |
| Unknown* | 106 | €232.32 | SI Trade |
11:34:54 - 21-Nov-25 |
| Unknown* | 45 | €232.34 | SI Trade |
10:54:00 - 21-Nov-25 |
| Unknown* | 0 | €233.02 | SI Trade |
09:53:09 - 21-Nov-25 |
| Unknown* | 146 | €233.28 | SI Trade |
09:47:32 - 21-Nov-25 |
| Unknown* | 0 | €233.26 | SI Trade |
09:47:29 - 21-Nov-25 |
| Unknown* | 0 | €233.14 | SI Trade |
09:46:47 - 21-Nov-25 |
| Unknown* | 0 | €232.50 | SI Trade |
08:51:14 - 21-Nov-25 |
| Unknown* | 1 | €232.60 | SI Trade |
08:23:17 - 21-Nov-25 |
| Unknown* | 0 | €231.76 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €231.76 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €231.76 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €231.76 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €231.68 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €231.76 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €231.76 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €231.68 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 1 | €234.72 | SI Trade |
16:10:31 - 20-Nov-25 |
| Unknown* | 0 | €234.60 | SI Trade |
14:32:57 - 20-Nov-25 |
| Unknown* | 40 | €234.86 | SI Trade |
14:16:41 - 20-Nov-25 |
| Unknown* | 0 | €235.10 | SI Trade |
13:24:09 - 20-Nov-25 |
| Unknown* | 0 | €235.36 | SI Trade |
13:08:03 - 20-Nov-25 |
| Unknown* | 5 | €233.32 | SI Trade |
11:30:29 - 20-Nov-25 |
| Unknown* | 1 | €233.86 | SI Trade |
10:28:59 - 20-Nov-25 |
| Unknown* | 0 | €233.98 | SI Trade |
09:43:01 - 20-Nov-25 |
| Unknown* | 0 | €233.24 | SI Trade |
08:39:55 - 20-Nov-25 |
| Unknown* | 0 | €233.22 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €233.22 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €233.22 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €233.22 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €233.22 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €233.14 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €237.38 | SI Trade |
14:59:04 - 19-Nov-25 |
| Unknown* | 0 | €236.84 | SI Trade |
11:34:29 - 19-Nov-25 |
| Unknown* | 0 | €236.72 | SI Trade |
11:28:21 - 19-Nov-25 |
| Unknown* | 0 | €235.92 | SI Trade |
09:45:52 - 19-Nov-25 |
| Unknown* | 1 | €235.92 | SI Trade |
09:45:51 - 19-Nov-25 |
| Unknown* | 0 | €235.14 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €235.14 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €235.14 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €235.14 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €235.14 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €233.60 | SI Trade |
16:18:53 - 18-Nov-25 |
| Unknown* | 0 | €233.08 | SI Trade |
16:11:31 - 18-Nov-25 |
| Unknown* | 0 | €232.80 | SI Trade |
16:08:57 - 18-Nov-25 |
| Unknown* | 0 | €233.62 | SI Trade |
15:14:55 - 18-Nov-25 |
| Unknown* | 0 | €234.60 | SI Trade |
14:39:29 - 18-Nov-25 |
| Unknown* | 0 | €232.30 | SI Trade |
09:04:04 - 18-Nov-25 |
| Unknown* | 0 | €232.56 | SI Trade |
08:39:16 - 18-Nov-25 |
| Unknown* | 0 | €232.56 | SI Trade |
08:38:41 - 18-Nov-25 |
| Unknown* | 0 | €232.66 | SI Trade |
08:38:28 - 18-Nov-25 |
| Unknown* | 1 | €231.56 | SI Trade |
08:29:52 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.40 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €231.54 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 30,446 | €240.66398 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 1,659 | €237.52612 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 0 | €234.16 | SI Trade |
14:31:36 - 17-Nov-25 |
| Unknown* | 0 | €234.00 | SI Trade |
14:27:12 - 17-Nov-25 |
| Unknown* | 0 | €234.56 | SI Trade |
10:53:07 - 17-Nov-25 |
| Unknown* | 0 | €234.56 | SI Trade |
10:53:06 - 17-Nov-25 |
| Unknown* | 0 | €235.38 | SI Trade |
10:10:47 - 17-Nov-25 |
| Unknown* | 0 | €234.92 | SI Trade |
09:53:34 - 17-Nov-25 |
| Unknown* | 7 | €234.84 | SI Trade |
08:26:55 - 17-Nov-25 |
| Unknown* | 0 | €235.50 | SI Trade |
08:15:42 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:05:16 - 17-Nov-25 |
| Unknown* | 0 | €235.56 | SI Trade |
08:04:34 - 17-Nov-25 |
| Unknown* | 0 | €235.56 | SI Trade |
08:04:34 - 17-Nov-25 |
| Unknown* | 0 | €235.54 | SI Trade |
08:04:30 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €235.52 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €234.10 | SI Trade |
14:49:29 - 14-Nov-25 |
| Unknown* | 0 | €233.44 | SI Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 102 | €237.99 | SI Trade |
12:03:40 - 14-Nov-25 |
| Unknown* | 0 | €240.08 | SI Trade |
08:57:19 - 14-Nov-25 |
| Unknown* | 0 | €240.64 | SI Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.56 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.56 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €240.62 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €241.60 | SI Trade |
15:54:13 - 13-Nov-25 |
| Unknown* | 0 | €241.90 | SI Trade |
15:22:09 - 13-Nov-25 |
| Unknown* | 0 | €241.72 | SI Trade |
14:42:29 - 13-Nov-25 |
| Unknown* | 0 | €243.18 | SI Trade |
14:07:46 - 13-Nov-25 |
| Unknown* | 0 | €243.46 | SI Trade |
14:01:23 - 13-Nov-25 |
| Unknown* | 0 | €243.78 | SI Trade |
10:09:42 - 13-Nov-25 |
| Unknown* | 0 | €243.96 | SI Trade |
09:20:43 - 13-Nov-25 |
| Unknown* | 0 | €243.64 | SI Trade |
09:02:52 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:09 - 13-Nov-25 |
| Unknown* | 0 | €243.24 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.24 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €243.30 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €240.02 | SI Trade |
15:16:50 - 12-Nov-25 |
| Unknown* | 0 | €238.12 | SI Trade |
14:45:59 - 12-Nov-25 |
| Unknown* | 0 | €238.12 | SI Trade |
14:45:58 - 12-Nov-25 |
| Unknown* | 1 | €238.24 | SI Trade |
14:42:36 - 12-Nov-25 |
| Unknown* | 0 | €237.80 | SI Trade |
13:45:56 - 12-Nov-25 |
| Unknown* | 178 | €237.72 | SI Trade |
11:51:58 - 12-Nov-25 |
| Unknown* | 0 | €237.68 | SI Trade |
11:48:55 - 12-Nov-25 |
| Unknown* | 2 | €237.68 | SI Trade |
11:48:53 - 12-Nov-25 |
| Unknown* | 0 | €237.82 | SI Trade |
10:58:23 - 12-Nov-25 |
| Unknown* | 0 | €237.48 | SI Trade |
10:11:19 - 12-Nov-25 |
| Unknown* | 0 | €237.48 | SI Trade |
09:55:18 - 12-Nov-25 |
| Unknown* | 0 | €237.66 | SI Trade |
09:41:51 - 12-Nov-25 |
| Unknown* | 0 | €237.84 | SI Trade |
08:54:16 - 12-Nov-25 |
| Unknown* | 0 | €237.84 | SI Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 0 | €237.16 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €237.18 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €237.18 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €237.18 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €237.18 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €237.18 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €237.18 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €237.18 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:52:29 - 11-Nov-25 |
| Unknown* | 1 | €238.72 | SI Trade |
13:58:45 - 11-Nov-25 |
| Unknown* | 5 | €238.72 | SI Trade |
13:58:44 - 11-Nov-25 |
| Unknown* | 0 | €238.60 | SI Trade |
13:57:30 - 11-Nov-25 |
| Unknown* | 0 | €238.54 | SI Trade |
11:49:23 - 11-Nov-25 |
| Unknown* | 0 | €238.64 | SI Trade |
09:37:58 - 11-Nov-25 |
| Unknown* | 0 | €238.54 | SI Trade |
09:07:10 - 11-Nov-25 |
| Unknown* | 0 | €238.56 | SI Trade |
09:06:45 - 11-Nov-25 |
| Unknown* | 2 | €238.50 | SI Trade |
09:05:53 - 11-Nov-25 |
| Unknown* | 1 | €238.50 | SI Trade |
09:05:52 - 11-Nov-25 |
| Unknown* | 0 | €237.88 | SI Trade |
08:42:47 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.08 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.08 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.18 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 0 | €238.08 | SI Trade |
08:09:19 - 11-Nov-25 |
| Unknown* | 9,192 | €229.48789 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 880 | €230.43011 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Unknown* | 0 | €235.62 | SI Trade |
15:27:05 - 10-Nov-25 |
| Unknown* | 0 | €235.82 | SI Trade |
15:23:15 - 10-Nov-25 |
| Unknown* | 0 | €235.20 | SI Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 0 | €235.58 | SI Trade |
14:10:20 - 10-Nov-25 |
| Unknown* | 1 | €236.12 | SI Trade |
13:37:56 - 10-Nov-25 |
| Unknown* | 0 | €235.90 | SI Trade |
12:26:43 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:52 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:51 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:38 - 10-Nov-25 |
| Unknown* | 0 | €235.10 | SI Trade |
08:09:33 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 2 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €235.12 | SI Trade |
08:09:30 - 10-Nov-25 |
| Unknown* | 0 | €230.18 | SI Trade |
16:06:53 - 07-Nov-25 |
| Unknown* | 0 | €229.82 | SI Trade |
15:48:56 - 07-Nov-25 |
| Unknown* | 0 | €229.84 | SI Trade |
15:48:42 - 07-Nov-25 |
| Unknown* | 0 | €230.32 | SI Trade |
15:03:02 - 07-Nov-25 |
| Unknown* | 0 | €230.06 | SI Trade |
14:59:19 - 07-Nov-25 |
| Unknown* | 0 | €229.92 | SI Trade |
14:56:18 - 07-Nov-25 |
| Unknown* | 1 | €230.42 | SI Trade |
13:55:10 - 07-Nov-25 |