| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €232.16 | SI Trade |
13:18:33 - 31-Oct-25 |
| Unknown* | 0 | €232.20 | SI Trade |
13:08:29 - 31-Oct-25 |
| Unknown* | 0 | €231.52 | SI Trade |
12:34:37 - 31-Oct-25 |
| Unknown* | 1 | €230.86 | SI Trade |
11:18:04 - 31-Oct-25 |
| Unknown* | 0 | €231.24 | SI Trade |
10:34:09 - 31-Oct-25 |
| Unknown* | 0 | €230.74 | SI Trade |
09:15:07 - 31-Oct-25 |
| Unknown* | 49 | €231.18 | SI Trade |
09:05:53 - 31-Oct-25 |
| Unknown* | 0 | €231.28 | SI Trade |
09:01:00 - 31-Oct-25 |
| Unknown* | 0 | €231.66 | SI Trade |
08:34:20 - 31-Oct-25 |
| Unknown* | 21 | €231.74 | SI Trade |
08:33:34 - 31-Oct-25 |
| Unknown* | 9 | €231.74 | SI Trade |
08:32:08 - 31-Oct-25 |
| Unknown* | 0 | €231.78 | SI Trade |
08:30:28 - 31-Oct-25 |
| Unknown* | 242 | €231.74 | SI Trade |
08:28:50 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.74 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €231.82 | SI Trade |
08:04:21 - 31-Oct-25 |
| Unknown* | 0 | €230.66 | SI Trade |
16:01:18 - 30-Oct-25 |
| Unknown* | 0 | €230.18 | SI Trade |
14:37:12 - 30-Oct-25 |
| Unknown* | 0 | €228.82 | SI Trade |
13:34:36 - 30-Oct-25 |
| Unknown* | 0 | €229.38 | SI Trade |
12:05:18 - 30-Oct-25 |
| Unknown* | 0 | €229.22 | SI Trade |
12:04:57 - 30-Oct-25 |
| Unknown* | 0 | €228.88 | SI Trade |
11:49:01 - 30-Oct-25 |
| Unknown* | 50 | €229.10 | SI Trade |
11:19:17 - 30-Oct-25 |
| Unknown* | 102 | €229.50 | SI Trade |
11:10:43 - 30-Oct-25 |
| Unknown* | 0 | €229.56 | SI Trade |
10:59:36 - 30-Oct-25 |
| Unknown* | 0 | €229.70 | SI Trade |
10:52:33 - 30-Oct-25 |
| Unknown* | 2 | €229.56 | SI Trade |
10:44:35 - 30-Oct-25 |
| Unknown* | 0 | €230.72 | SI Trade |
09:47:05 - 30-Oct-25 |
| Unknown* | 6 | €228.54 | SI Trade |
08:04:05 - 30-Oct-25 |
| Unknown* | 0 | €228.54 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €228.54 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €228.54 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €228.54 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €228.54 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €228.54 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 1 | €228.54 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €230.08 | SI Trade |
15:57:22 - 29-Oct-25 |
| Unknown* | 0 | €231.08 | SI Trade |
14:45:22 - 29-Oct-25 |
| Unknown* | 9 | €231.70 | SI Trade |
14:26:37 - 29-Oct-25 |
| Unknown* | 0 | €231.56 | SI Trade |
13:31:03 - 29-Oct-25 |
| Unknown* | 0 | €231.54 | SI Trade |
11:41:18 - 29-Oct-25 |
| Unknown* | 0 | €232.06 | SI Trade |
10:29:00 - 29-Oct-25 |
| Unknown* | 0 | €231.96 | SI Trade |
10:16:02 - 29-Oct-25 |
| Unknown* | 0 | €231.86 | SI Trade |
10:13:35 - 29-Oct-25 |
| Unknown* | 3 | €231.88 | SI Trade |
09:46:45 - 29-Oct-25 |
| Unknown* | 0 | €231.26 | SI Trade |
08:27:02 - 29-Oct-25 |
| Unknown* | 0 | €230.94 | SI Trade |
08:18:53 - 29-Oct-25 |
| Unknown* | 0 | €230.96 | SI Trade |
08:15:37 - 29-Oct-25 |
| Unknown* | 0 | €231.04 | SI Trade |
08:12:54 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 1 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
08:09:21 - 29-Oct-25 |
| Unknown* | 0 | €228.56 | SI Trade |
16:26:57 - 28-Oct-25 |
| Unknown* | 0 | €228.68 | SI Trade |
15:50:38 - 28-Oct-25 |
| Unknown* | 0 | €228.34 | SI Trade |
15:13:38 - 28-Oct-25 |
| Unknown* | 0 | €227.56 | SI Trade |
14:38:58 - 28-Oct-25 |
| Unknown* | 0 | €226.48 | SI Trade |
13:36:38 - 28-Oct-25 |
| Unknown* | 4 | €226.48 | SI Trade |
13:17:30 - 28-Oct-25 |
| Unknown* | 0 | €226.30 | SI Trade |
12:29:21 - 28-Oct-25 |
| Unknown* | 0 | €226.30 | SI Trade |
12:29:20 - 28-Oct-25 |
| Unknown* | 0 | €226.56 | SI Trade |
11:48:32 - 28-Oct-25 |
| Unknown* | 0 | €226.26 | SI Trade |
11:35:54 - 28-Oct-25 |
| Unknown* | 0 | €226.10 | SI Trade |
11:34:49 - 28-Oct-25 |
| Unknown* | 0 | €226.14 | SI Trade |
11:34:35 - 28-Oct-25 |
| Unknown* | 170 | €225.97 | SI Trade |
11:30:42 - 28-Oct-25 |
| Unknown* | 5 | €225.96 | SI Trade |
11:27:19 - 28-Oct-25 |
| Unknown* | 2 | €225.70 | SI Trade |
11:15:57 - 28-Oct-25 |
| Unknown* | 0 | €225.64 | SI Trade |
10:34:26 - 28-Oct-25 |
| Unknown* | 1 | €225.12 | SI Trade |
10:08:03 - 28-Oct-25 |
| Unknown* | 0 | €224.98 | SI Trade |
09:36:25 - 28-Oct-25 |
| Unknown* | 0 | €225.04 | SI Trade |
09:35:05 - 28-Oct-25 |
| Unknown* | 30 | €224.40 | SI Trade |
09:11:21 - 28-Oct-25 |
| Unknown* | 0 | €224.90 | SI Trade |
09:02:25 - 28-Oct-25 |
| Unknown* | 127 | €224.72 | SI Trade |
08:59:24 - 28-Oct-25 |
| Unknown* | 0 | €225.04 | SI Trade |
08:56:10 - 28-Oct-25 |
| Unknown* | 0 | €225.50 | SI Trade |
08:37:19 - 28-Oct-25 |
| Unknown* | 1 | €225.74 | SI Trade |
08:35:43 - 28-Oct-25 |
| Unknown* | 0 | €225.78 | SI Trade |
08:33:47 - 28-Oct-25 |
| Unknown* | 0 | €225.60 | SI Trade |
08:31:40 - 28-Oct-25 |
| Unknown* | 0 | €226.20 | SI Trade |
08:16:29 - 28-Oct-25 |
| Unknown* | 0 | €226.62 | SI Trade |
08:12:33 - 28-Oct-25 |
| Unknown* | 2 | €226.24 | SI Trade |
08:10:22 - 28-Oct-25 |
| Unknown* | 1 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.36 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 2 | €226.20 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 0 | €226.20 | SI Trade |
08:09:55 - 28-Oct-25 |
| Unknown* | 6,033 | €234.87483 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 3,615 | €237.4344 | OTC Trade |
06:00:00 - 28-Oct-25 |
| Unknown* | 0 | €230.06 | SI Trade |
16:27:32 - 27-Oct-25 |
| Unknown* | 0 | €229.86 | SI Trade |
15:40:38 - 27-Oct-25 |
| Unknown* | 0 | €229.96 | SI Trade |
15:39:01 - 27-Oct-25 |
| Unknown* | 0 | €229.82 | SI Trade |
15:34:07 - 27-Oct-25 |
| Unknown* | 0 | €229.16 | SI Trade |
15:11:36 - 27-Oct-25 |
| Unknown* | 0 | €230.32 | SI Trade |
15:03:28 - 27-Oct-25 |
| Unknown* | 0 | €229.42 | SI Trade |
15:01:27 - 27-Oct-25 |
| Unknown* | 0 | €230.32 | SI Trade |
14:34:40 - 27-Oct-25 |
| Unknown* | 0 | €230.28 | SI Trade |
14:19:58 - 27-Oct-25 |
| Unknown* | 0 | €230.60 | SI Trade |
14:16:32 - 27-Oct-25 |
| Unknown* | 0 | €230.98 | SI Trade |
14:11:12 - 27-Oct-25 |
| Unknown* | 0 | €231.12 | SI Trade |
14:10:14 - 27-Oct-25 |
| Unknown* | 0 | €230.80 | SI Trade |
14:08:18 - 27-Oct-25 |
| Unknown* | 0 | €232.16 | SI Trade |
13:31:29 - 27-Oct-25 |
| Unknown* | 0 | €232.26 | SI Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | €232.22 | SI Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | €232.20 | SI Trade |
11:47:15 - 27-Oct-25 |
| Unknown* | 0 | €231.60 | SI Trade |
11:39:34 - 27-Oct-25 |
| Unknown* | 0 | €231.76 | SI Trade |
11:38:14 - 27-Oct-25 |
| Unknown* | 0 | €231.76 | SI Trade |
11:38:14 - 27-Oct-25 |
| Unknown* | 0 | €232.38 | SI Trade |
11:31:25 - 27-Oct-25 |
| Unknown* | 0 | €232.40 | SI Trade |
11:28:06 - 27-Oct-25 |
| Unknown* | 0 | €232.88 | SI Trade |
10:35:49 - 27-Oct-25 |
| Unknown* | 10 | €232.98 | SI Trade |
10:05:15 - 27-Oct-25 |
| Unknown* | 0 | €233.08 | SI Trade |
09:40:46 - 27-Oct-25 |
| Unknown* | 0 | €233.06 | SI Trade |
09:35:56 - 27-Oct-25 |
| Unknown* | 0 | €233.10 | SI Trade |
09:04:12 - 27-Oct-25 |
| Unknown* | 0 | €233.06 | SI Trade |
09:03:21 - 27-Oct-25 |
| Unknown* | 1 | €232.98 | SI Trade |
08:53:19 - 27-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
08:46:29 - 27-Oct-25 |
| Unknown* | 0 | €234.08 | SI Trade |
08:41:35 - 27-Oct-25 |
| Unknown* | 0 | €234.08 | SI Trade |
08:29:45 - 27-Oct-25 |
| Unknown* | 0 | €234.38 | SI Trade |
08:13:53 - 27-Oct-25 |
| Unknown* | 0 | €234.38 | SI Trade |
08:13:15 - 27-Oct-25 |
| Unknown* | 0 | €234.46 | SI Trade |
08:13:13 - 27-Oct-25 |
| Unknown* | 0 | €234.44 | SI Trade |
08:12:18 - 27-Oct-25 |
| Unknown* | 0 | €234.34 | SI Trade |
08:12:14 - 27-Oct-25 |
| Unknown* | 2 | €234.40 | SI Trade |
08:10:47 - 27-Oct-25 |
| Unknown* | 4 | €234.40 | SI Trade |
08:10:47 - 27-Oct-25 |
| Unknown* | 0 | €234.46 | SI Trade |
08:09:52 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:21 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:20 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:20 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:20 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:20 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 0 | €234.48 | SI Trade |
08:09:19 - 27-Oct-25 |
| Unknown* | 530 | €237.896 | SI Trade |
16:30:38 - 24-Oct-25 |
| Unknown* | 0 | €237.44 | SI Trade |
16:15:48 - 24-Oct-25 |
| Unknown* | 259 | €237.30 | SI Trade |
15:59:45 - 24-Oct-25 |
| Unknown* | 0 | €238.12 | SI Trade |
15:44:08 - 24-Oct-25 |
| Unknown* | 0 | €238.20 | SI Trade |
15:41:05 - 24-Oct-25 |
| Unknown* | 1 | €237.92 | SI Trade |
15:34:12 - 24-Oct-25 |
| Unknown* | 3 | €237.94 | SI Trade |
15:34:11 - 24-Oct-25 |
| Unknown* | 0 | €238.00 | SI Trade |
15:18:57 - 24-Oct-25 |
| Unknown* | 4 | €238.22 | SI Trade |
15:13:57 - 24-Oct-25 |
| Unknown* | 0 | €236.48 | SI Trade |
14:44:10 - 24-Oct-25 |
| Unknown* | 1 | €235.84 | SI Trade |
13:31:50 - 24-Oct-25 |
| Unknown* | 0 | €234.36 | SI Trade |
13:19:11 - 24-Oct-25 |
| Unknown* | 0 | €234.38 | SI Trade |
13:19:11 - 24-Oct-25 |
| Unknown* | 0 | €234.02 | SI Trade |
11:50:45 - 24-Oct-25 |
| Unknown* | 197 | €234.39 | SI Trade |
11:25:52 - 24-Oct-25 |
| Unknown* | 2 | €234.48 | SI Trade |
11:12:04 - 24-Oct-25 |
| Unknown* | 0 | €234.60 | SI Trade |
10:51:02 - 24-Oct-25 |
| Unknown* | 0 | €234.88 | SI Trade |
10:32:37 - 24-Oct-25 |
| Unknown* | 0 | €234.78 | SI Trade |
10:17:33 - 24-Oct-25 |
| Unknown* | 80 | €234.39 | SI Trade |
09:59:23 - 24-Oct-25 |
| Unknown* | 0 | €234.38 | SI Trade |
09:57:26 - 24-Oct-25 |
| Unknown* | 0 | €233.92 | SI Trade |
09:41:11 - 24-Oct-25 |
| Unknown* | 74 | €233.93 | SI Trade |
09:36:05 - 24-Oct-25 |
| Unknown* | 0 | €233.58 | SI Trade |
09:12:55 - 24-Oct-25 |
| Unknown* | 0 | €234.88 | SI Trade |
09:01:25 - 24-Oct-25 |
| Unknown* | 13 | €235.42 | SI Trade |
08:50:18 - 24-Oct-25 |
| Unknown* | 38 | €235.46 | SI Trade |
08:49:45 - 24-Oct-25 |
| Unknown* | 30 | €235.42 | SI Trade |
08:49:29 - 24-Oct-25 |
| Unknown* | 16 | €235.38 | SI Trade |
08:49:10 - 24-Oct-25 |
| Unknown* | 14 | €235.46 | SI Trade |
08:48:54 - 24-Oct-25 |
| Unknown* | 14 | €235.50 | SI Trade |
08:48:38 - 24-Oct-25 |
| Unknown* | 11 | €235.58 | SI Trade |
08:48:19 - 24-Oct-25 |
| Unknown* | 9 | €235.60 | SI Trade |
08:47:48 - 24-Oct-25 |
| Unknown* | 0 | €235.62 | SI Trade |
08:38:43 - 24-Oct-25 |
| Unknown* | 0 | €236.04 | SI Trade |
08:21:00 - 24-Oct-25 |
| Unknown* | 0 | €235.96 | SI Trade |
08:12:47 - 24-Oct-25 |
| Unknown* | 0 | €236.02 | SI Trade |
08:09:07 - 24-Oct-25 |