| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €194.54 | SI Trade |
14:22:29 - 14-Aug-25 |
| Unknown* | 0 | €194.78 | SI Trade |
14:19:21 - 14-Aug-25 |
| Unknown* | 2 | €194.90 | SI Trade |
10:52:08 - 14-Aug-25 |
| Unknown* | 0 | €194.05 | SI Trade |
09:18:13 - 14-Aug-25 |
| Unknown* | 0 | €195.19 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €195.19 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €195.19 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €195.19 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 1 | €195.35 | SI Trade |
15:21:45 - 13-Aug-25 |
| Unknown* | 0 | €195.19 | SI Trade |
12:56:33 - 13-Aug-25 |
| Unknown* | 0 | €195.14 | SI Trade |
10:00:49 - 13-Aug-25 |
| Unknown* | 0 | €195.11 | SI Trade |
08:33:13 - 13-Aug-25 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 0 | €193.67 | SI Trade |
15:26:02 - 12-Aug-25 |
| Unknown* | 0 | €193.88 | SI Trade |
15:13:03 - 12-Aug-25 |
| Unknown* | 0 | €194.15 | SI Trade |
12:25:56 - 12-Aug-25 |
| Unknown* | 77 | €194.58 | SI Trade |
09:30:30 - 12-Aug-25 |
| Unknown* | 0 | €194.35 | SI Trade |
08:25:17 - 12-Aug-25 |
| Unknown* | 0 | €194.36 | SI Trade |
08:24:45 - 12-Aug-25 |
| Unknown* | 0 | €194.39 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €194.39 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €194.39 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 1 | €194.39 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €194.39 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €194.39 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €194.29 | SI Trade |
15:41:53 - 11-Aug-25 |
| Unknown* | 0 | €194.64 | SI Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | €194.44 | SI Trade |
14:27:03 - 11-Aug-25 |
| Unknown* | 0 | €194.17 | SI Trade |
13:30:46 - 11-Aug-25 |
| Unknown* | 0 | €194.90 | SI Trade |
13:25:17 - 11-Aug-25 |
| Unknown* | 0 | €195.37 | SI Trade |
08:04:45 - 11-Aug-25 |
| Unknown* | 0 | €195.37 | SI Trade |
08:04:45 - 11-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:33 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €195.27 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €196.94 | SI Trade |
13:22:56 - 08-Aug-25 |
| Unknown* | 0 | €196.67 | SI Trade |
11:57:54 - 08-Aug-25 |
| Unknown* | 6,143 | €197.2675 | SI Trade |
10:01:00 - 08-Aug-25 |
| Unknown* | 0 | €197.32 | SI Trade |
08:44:14 - 08-Aug-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:04:02 - 08-Aug-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:04:02 - 08-Aug-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:04:02 - 08-Aug-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:04:02 - 08-Aug-25 |
| Unknown* | 0 | €196.97 | SI Trade |
14:45:16 - 07-Aug-25 |
| Unknown* | 0 | €196.52 | SI Trade |
12:33:14 - 07-Aug-25 |
| Unknown* | 0 | €196.86 | SI Trade |
08:17:44 - 07-Aug-25 |
| Unknown* | 0 | €196.81 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €196.81 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €196.81 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €196.81 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €196.81 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €195.50 | SI Trade |
13:30:00 - 06-Aug-25 |
| Unknown* | 0 | €195.51 | SI Trade |
12:51:20 - 06-Aug-25 |
| Unknown* | 0 | €195.45 | SI Trade |
11:50:15 - 06-Aug-25 |
| Unknown* | 0 | €195.87 | SI Trade |
08:39:23 - 06-Aug-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 0 | €194.83 | SI Trade |
12:56:03 - 05-Aug-25 |
| Unknown* | 0 | €194.84 | SI Trade |
12:49:47 - 05-Aug-25 |
| Unknown* | 0 | €195.67 | SI Trade |
08:04:13 - 05-Aug-25 |
| Unknown* | 0 | €195.67 | SI Trade |
08:04:13 - 05-Aug-25 |
| Unknown* | 2 | €195.61 | SI Trade |
08:04:13 - 05-Aug-25 |
| Unknown* | 0 | €195.67 | SI Trade |
08:04:13 - 05-Aug-25 |
| Unknown* | 0 | €195.67 | SI Trade |
08:04:13 - 05-Aug-25 |
| Unknown* | 0 | €195.67 | SI Trade |
08:04:13 - 05-Aug-25 |
| Unknown* | 0 | €196.07 | SI Trade |
16:28:24 - 04-Aug-25 |
| Unknown* | 0 | €196.12 | SI Trade |
14:39:23 - 04-Aug-25 |
| Unknown* | 0 | €196.26 | SI Trade |
14:30:53 - 04-Aug-25 |
| Unknown* | 1 | €195.04 | SI Trade |
11:27:21 - 04-Aug-25 |
| Unknown* | 1 | €195.04 | SI Trade |
09:17:44 - 04-Aug-25 |
| Unknown* | 1 | €195.04 | SI Trade |
09:17:41 - 04-Aug-25 |
| Unknown* | 0 | €195.18 | SI Trade |
08:19:43 - 04-Aug-25 |
| Unknown* | 300 | €195.2489 | SI Trade |
08:05:55 - 04-Aug-25 |
| Unknown* | 0 | €195.32 | SI Trade |
08:04:33 - 04-Aug-25 |
| Unknown* | 0 | €195.32 | SI Trade |
08:04:33 - 04-Aug-25 |
| Unknown* | 0 | €195.32 | SI Trade |
08:04:33 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.22 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.22 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €194.32 | SI Trade |
16:05:29 - 01-Aug-25 |
| Unknown* | 0 | €194.29 | SI Trade |
16:02:28 - 01-Aug-25 |
| Unknown* | 0 | €194.29 | SI Trade |
16:02:28 - 01-Aug-25 |
| Unknown* | 0 | €194.28 | SI Trade |
16:01:58 - 01-Aug-25 |
| Unknown* | 0 | €194.32 | SI Trade |
16:01:12 - 01-Aug-25 |
| Unknown* | 0 | €194.41 | SI Trade |
15:59:25 - 01-Aug-25 |
| Unknown* | 0 | €194.20 | SI Trade |
15:57:10 - 01-Aug-25 |
| Unknown* | 0 | €194.36 | SI Trade |
15:39:01 - 01-Aug-25 |
| Unknown* | 1 | €194.59 | SI Trade |
15:13:46 - 01-Aug-25 |
| Unknown* | 0 | €194.12 | SI Trade |
14:57:34 - 01-Aug-25 |
| Unknown* | 0 | €193.56 | SI Trade |
13:36:05 - 01-Aug-25 |
| Unknown* | 0 | €191.69 | SI Trade |
11:58:19 - 01-Aug-25 |
| Unknown* | 0 | €190.99 | SI Trade |
09:03:40 - 01-Aug-25 |
| Unknown* | 2 | €190.99 | SI Trade |
09:03:31 - 01-Aug-25 |
| Unknown* | 2 | €191.00 | SI Trade |
09:03:25 - 01-Aug-25 |
| Unknown* | 1 | €191.00 | SI Trade |
09:03:20 - 01-Aug-25 |
| Unknown* | 0 | €191.10 | SI Trade |
08:36:16 - 01-Aug-25 |
| Unknown* | 0 | €191.10 | SI Trade |
08:36:15 - 01-Aug-25 |
| Unknown* | 0 | €191.32 | SI Trade |
08:28:56 - 01-Aug-25 |
| Unknown* | 0 | €191.35 | SI Trade |
08:28:29 - 01-Aug-25 |
| Unknown* | 0 | €191.25 | SI Trade |
08:04:42 - 01-Aug-25 |
| Unknown* | 0 | €191.14 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €191.70 | SI Trade |
16:23:34 - 31-Jul-25 |
| Unknown* | 1,716 | €192.34 | SI Trade |
14:29:58 - 31-Jul-25 |
| Unknown* | 0 | €192.36 | SI Trade |
14:14:02 - 31-Jul-25 |
| Unknown* | 0 | €192.36 | SI Trade |
14:14:00 - 31-Jul-25 |
| Unknown* | 462 | €0.00 | SI Trade |
11:43:51 - 31-Jul-25 |
| Unknown* | 462 | €191.69383 | SI Trade |
11:43:51 - 31-Jul-25 |
| Unknown* | -462 | €0.00 | SI Trade Correction |
11:43:51 - 31-Jul-25 |
| Unknown* | 0 | €192.41 | SI Trade |
10:04:27 - 31-Jul-25 |
| Unknown* | 1,060 | €192.1599 | SI Trade |
09:04:51 - 31-Jul-25 |
| Unknown* | 1 | €191.83 | SI Trade |
08:04:18 - 31-Jul-25 |
| Unknown* | 0 | €191.82 | SI Trade |
08:04:16 - 31-Jul-25 |
| Unknown* | 0 | €191.82 | SI Trade |
08:04:16 - 31-Jul-25 |
| Unknown* | 0 | €191.82 | SI Trade |
08:04:16 - 31-Jul-25 |
| Unknown* | 0 | €191.82 | SI Trade |
08:04:16 - 31-Jul-25 |
| Unknown* | 0 | €191.82 | SI Trade |
08:04:16 - 31-Jul-25 |
| Unknown* | 0 | €191.99 | SI Trade |
14:43:22 - 30-Jul-25 |
| Unknown* | 0 | €192.66 | SI Trade |
13:56:04 - 30-Jul-25 |
| Unknown* | 0 | €193.57 | SI Trade |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | €193.57 | SI Trade |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | €193.47 | SI Trade |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | €193.57 | SI Trade |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | €193.57 | SI Trade |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | €193.57 | SI Trade |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | €193.58 | SI Trade |
15:49:42 - 29-Jul-25 |
| Unknown* | 0 | €193.29 | SI Trade |
10:50:54 - 29-Jul-25 |
| Unknown* | 0 | €192.94 | SI Trade |
08:04:20 - 29-Jul-25 |
| Unknown* | 0 | €192.94 | SI Trade |
08:04:20 - 29-Jul-25 |
| Unknown* | 0 | €192.94 | SI Trade |
08:04:20 - 29-Jul-25 |
| Unknown* | 0 | €192.94 | SI Trade |
08:04:20 - 29-Jul-25 |
| Unknown* | 0 | €192.96 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €192.96 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €192.96 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €192.96 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 0 | €192.93 | SI Trade |
08:04:19 - 29-Jul-25 |
| Unknown* | 1 | €192.58 | SI Trade |
15:39:15 - 28-Jul-25 |
| Unknown* | 0 | €192.13 | SI Trade |
15:10:46 - 28-Jul-25 |
| Unknown* | 0 | €192.54 | SI Trade |
14:54:02 - 28-Jul-25 |
| Unknown* | 0 | €192.49 | SI Trade |
14:53:49 - 28-Jul-25 |
| Unknown* | 0 | €193.56 | SI Trade |
14:31:04 - 28-Jul-25 |
| Unknown* | 229 | €193.6394 | SI Trade |
14:16:31 - 28-Jul-25 |
| Unknown* | 0 | €193.63 | SI Trade |
14:05:29 - 28-Jul-25 |
| Unknown* | 1 | €193.56 | SI Trade |
13:27:36 - 28-Jul-25 |
| Unknown* | 26 | €194.06 | SI Trade |
11:04:04 - 28-Jul-25 |
| Unknown* | 77 | €194.07 | SI Trade |
11:04:04 - 28-Jul-25 |
| Unknown* | 2 | €194.16 | SI Trade |
08:43:15 - 28-Jul-25 |
| Unknown* | 0 | €194.16 | SI Trade |
08:43:11 - 28-Jul-25 |
| Unknown* | 0 | €194.36 | SI Trade |
08:26:00 - 28-Jul-25 |
| Unknown* | 0 | €194.27 | SI Trade |
08:04:26 - 28-Jul-25 |
| Unknown* | 0 | €194.24 | SI Trade |
08:04:23 - 28-Jul-25 |
| Unknown* | 0 | €194.25 | SI Trade |
08:04:16 - 28-Jul-25 |
| Unknown* | 0 | €194.27 | SI Trade |
08:04:05 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.18 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.26 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €194.01 | SI Trade |
15:54:07 - 25-Jul-25 |