| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €302.94 | SI Trade |
16:29:04 - 29-Jan-26 |
| Unknown* | 1 | €301.12 | SI Trade |
16:24:13 - 29-Jan-26 |
| Unknown* | 5 | €300.08 | SI Trade |
16:17:38 - 29-Jan-26 |
| Unknown* | 0 | €300.54 | SI Trade |
16:11:57 - 29-Jan-26 |
| Unknown* | 1 | €300.16 | SI Trade |
16:09:54 - 29-Jan-26 |
| Unknown* | 0 | €300.66 | SI Trade |
16:06:13 - 29-Jan-26 |
| Unknown* | 0 | €294.18 | SI Trade |
15:44:11 - 29-Jan-26 |
| Unknown* | 33 | €300.78 | SI Trade |
15:37:35 - 29-Jan-26 |
| Unknown* | 2 | €295.00 | SI Trade |
15:32:06 - 29-Jan-26 |
| Unknown* | 0 | €315.96 | SI Trade |
14:21:41 - 29-Jan-26 |
| Unknown* | 88 | €315.82 | SI Trade |
14:18:22 - 29-Jan-26 |
| Unknown* | 45 | €315.82 | SI Trade |
13:41:49 - 29-Jan-26 |
| Unknown* | 22 | €315.78 | SI Trade |
13:41:15 - 29-Jan-26 |
| Unknown* | 0 | €315.22 | SI Trade |
13:35:06 - 29-Jan-26 |
| Unknown* | 0 | €315.26 | SI Trade |
13:35:06 - 29-Jan-26 |
| Unknown* | 20 | €315.82 | SI Trade |
13:22:51 - 29-Jan-26 |
| Unknown* | 0 | €316.04 | SI Trade |
12:11:12 - 29-Jan-26 |
| Unknown* | 0 | €316.06 | SI Trade |
12:05:09 - 29-Jan-26 |
| Unknown* | 0 | €316.06 | SI Trade |
12:05:09 - 29-Jan-26 |
| Unknown* | 0 | €313.64 | SI Trade |
10:59:02 - 29-Jan-26 |
| Unknown* | 0 | €315.88 | SI Trade |
09:51:28 - 29-Jan-26 |
| Unknown* | 0 | €315.90 | SI Trade |
09:51:26 - 29-Jan-26 |
| Unknown* | 160 | €315.68 | SI Trade |
09:25:15 - 29-Jan-26 |
| Unknown* | 0 | €315.70 | SI Trade |
09:14:25 - 29-Jan-26 |
| Unknown* | 0 | €315.42 | SI Trade |
09:10:52 - 29-Jan-26 |
| Unknown* | 599 | €315.22 | SI Trade |
09:06:54 - 29-Jan-26 |
| Unknown* | 0 | €316.86 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.86 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.84 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.84 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.84 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.84 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.84 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.84 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.86 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.86 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €316.84 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €302.04 | SI Trade |
15:55:41 - 28-Jan-26 |
| Unknown* | 100 | €301.71 | SI Trade |
14:54:47 - 28-Jan-26 |
| Unknown* | 0 | €302.24 | SI Trade |
14:51:02 - 28-Jan-26 |
| Unknown* | 80 | €301.34 | SI Trade |
14:33:39 - 28-Jan-26 |
| Unknown* | 0 | €301.58 | SI Trade |
14:00:33 - 28-Jan-26 |
| Unknown* | 0 | €301.14 | SI Trade |
13:58:31 - 28-Jan-26 |
| Unknown* | 0 | €301.60 | SI Trade |
12:36:50 - 28-Jan-26 |
| Unknown* | 0 | €301.44 | SI Trade |
12:36:50 - 28-Jan-26 |
| Unknown* | 0 | €301.16 | SI Trade |
12:18:41 - 28-Jan-26 |
| Unknown* | 0 | €300.82 | SI Trade |
11:30:52 - 28-Jan-26 |
| Unknown* | 0 | €301.08 | SI Trade |
11:10:52 - 28-Jan-26 |
| Unknown* | 121 | €301.54 | SI Trade |
09:31:09 - 28-Jan-26 |
| Unknown* | 261 | €300.78 | SI Trade |
09:31:04 - 28-Jan-26 |
| Unknown* | 253 | €301.8017 | SI Trade |
09:30:35 - 28-Jan-26 |
| Unknown* | 0 | €303.30 | SI Trade |
09:08:11 - 28-Jan-26 |
| Unknown* | 0 | €301.98 | SI Trade |
09:04:11 - 28-Jan-26 |
| Unknown* | 114 | €303.16 | SI Trade |
08:31:28 - 28-Jan-26 |
| Unknown* | 0 | €302.72 | SI Trade |
08:25:14 - 28-Jan-26 |
| Unknown* | 500 | €303.1196 | SI Trade |
08:15:20 - 28-Jan-26 |
| Unknown* | 469 | €291.44 | SI Trade |
15:50:17 - 27-Jan-26 |
| Unknown* | 11 | €291.44 | SI Trade |
15:50:16 - 27-Jan-26 |
| Unknown* | 3 | €291.44 | SI Trade |
15:50:16 - 27-Jan-26 |
| Unknown* | 0 | €290.02 | SI Trade |
15:17:24 - 27-Jan-26 |
| Unknown* | 0 | €290.60 | SI Trade |
15:17:00 - 27-Jan-26 |
| Unknown* | 0 | €289.54 | SI Trade |
15:01:16 - 27-Jan-26 |
| Unknown* | 22 | €290.94 | SI Trade |
14:41:08 - 27-Jan-26 |
| Unknown* | 0 | €290.70 | SI Trade |
14:39:25 - 27-Jan-26 |
| Unknown* | 16 | €290.16 | SI Trade |
14:25:12 - 27-Jan-26 |
| Unknown* | 0 | €289.26 | SI Trade |
14:15:10 - 27-Jan-26 |
| Unknown* | 0 | €290.68 | SI Trade |
14:09:51 - 27-Jan-26 |
| Unknown* | 17 | €291.00 | SI Trade |
13:57:12 - 27-Jan-26 |
| Unknown* | 0 | €291.42 | SI Trade |
12:07:26 - 27-Jan-26 |
| Unknown* | 53 | €291.02 | SI Trade |
11:59:41 - 27-Jan-26 |
| Unknown* | 11,000 | €291.20 | OTC Trade |
11:29:24 - 27-Jan-26 |
| Unknown* | 28,827 | €291.15 | OTC Trade |
11:25:40 - 27-Jan-26 |
| Unknown* | 0 | €291.54 | SI Trade |
11:24:53 - 27-Jan-26 |
| Unknown* | 0 | €291.60 | SI Trade |
11:00:50 - 27-Jan-26 |
| Unknown* | 253 | €291.5693 | SI Trade |
10:40:42 - 27-Jan-26 |
| Unknown* | 0 | €291.88 | SI Trade |
10:18:00 - 27-Jan-26 |
| Unknown* | 0 | €292.00 | SI Trade |
09:53:31 - 27-Jan-26 |
| Unknown* | 0 | €291.72 | SI Trade |
09:28:14 - 27-Jan-26 |
| Unknown* | 0 | €292.08 | SI Trade |
09:28:14 - 27-Jan-26 |
| Unknown* | 0 | €291.28 | SI Trade |
09:01:40 - 27-Jan-26 |
| Unknown* | 0 | €291.00 | SI Trade |
08:53:54 - 27-Jan-26 |
| Unknown* | 1 | €291.06 | SI Trade |
08:40:33 - 27-Jan-26 |
| Unknown* | 0 | €291.52 | SI Trade |
08:40:33 - 27-Jan-26 |
| Unknown* | 0 | €291.06 | SI Trade |
08:40:32 - 27-Jan-26 |
| Unknown* | 0 | €291.36 | SI Trade |
08:12:08 - 27-Jan-26 |
| Unknown* | 0 | €291.50 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €291.50 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €291.50 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €291.50 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €291.50 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €290.88 | SI Trade |
16:29:47 - 26-Jan-26 |
| Unknown* | 437 | €291.92 | SI Trade |
16:26:04 - 26-Jan-26 |
| Unknown* | 28 | €292.34 | SI Trade |
16:03:43 - 26-Jan-26 |
| Unknown* | 17 | €291.90 | SI Trade |
15:58:27 - 26-Jan-26 |
| Unknown* | 17 | €291.92 | SI Trade |
15:56:42 - 26-Jan-26 |
| Unknown* | 19 | €291.64 | SI Trade |
15:54:19 - 26-Jan-26 |
| Unknown* | 70 | €291.22 | SI Trade |
15:39:47 - 26-Jan-26 |
| Unknown* | 19 | €291.76 | SI Trade |
15:25:34 - 26-Jan-26 |
| Unknown* | 0 | €291.22 | SI Trade |
15:05:37 - 26-Jan-26 |
| Unknown* | 13,960 | €291.3341 | SI Trade |
14:41:36 - 26-Jan-26 |
| Unknown* | 0 | €291.52 | SI Trade |
14:30:05 - 26-Jan-26 |
| Unknown* | 0 | €290.64 | SI Trade |
14:15:30 - 26-Jan-26 |
| Unknown* | 1,060 | €290.5503 | SI Trade |
13:46:49 - 26-Jan-26 |
| Unknown* | 15 | €290.82 | SI Trade |
13:05:50 - 26-Jan-26 |
| Unknown* | 1,300 | €291.4942 | SI Trade |
12:39:32 - 26-Jan-26 |
| Unknown* | 0 | €291.62 | SI Trade |
12:33:36 - 26-Jan-26 |
| Unknown* | 0 | €291.84 | SI Trade |
12:27:25 - 26-Jan-26 |
| Unknown* | 2,701 | €291.726 | SI Trade |
11:50:37 - 26-Jan-26 |
| Unknown* | 0 | €291.74 | SI Trade |
10:17:07 - 26-Jan-26 |
| Unknown* | 490 | €291.1938 | SI Trade |
09:55:39 - 26-Jan-26 |
| Unknown* | 3 | €291.50 | SI Trade |
09:44:40 - 26-Jan-26 |
| Unknown* | 0 | €292.02 | SI Trade |
09:15:27 - 26-Jan-26 |
| Unknown* | 1 | €292.02 | SI Trade |
09:15:25 - 26-Jan-26 |
| Unknown* | 0 | €291.98 | SI Trade |
09:15:25 - 26-Jan-26 |
| Unknown* | 0 | €291.38 | SI Trade |
08:57:23 - 26-Jan-26 |
| Unknown* | 1 | €291.38 | SI Trade |
08:57:23 - 26-Jan-26 |
| Unknown* | 0 | €291.38 | SI Trade |
08:57:22 - 26-Jan-26 |
| Unknown* | 0 | €290.88 | SI Trade |
08:56:05 - 26-Jan-26 |
| Unknown* | 0 | €291.50 | SI Trade |
08:50:59 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:43:35 - 26-Jan-26 |
| Unknown* | 0 | €292.06 | SI Trade |
08:42:23 - 26-Jan-26 |
| Unknown* | 1 | €292.10 | SI Trade |
08:42:20 - 26-Jan-26 |
| Unknown* | 0 | €292.10 | SI Trade |
08:42:18 - 26-Jan-26 |
| Unknown* | 0 | €292.02 | SI Trade |
08:41:00 - 26-Jan-26 |
| Unknown* | 0 | €292.28 | SI Trade |
08:38:02 - 26-Jan-26 |
| Unknown* | 0 | €292.22 | SI Trade |
08:15:32 - 26-Jan-26 |
| Unknown* | 0 | €292.22 | SI Trade |
08:15:32 - 26-Jan-26 |
| Unknown* | 0 | €291.84 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €291.92 | SI Trade |
08:15:31 - 26-Jan-26 |
| Unknown* | 0 | €284.26 | SI Trade |
15:52:50 - 23-Jan-26 |
| Unknown* | 87 | €284.26 | SI Trade |
15:52:35 - 23-Jan-26 |
| Unknown* | 104 | €283.66 | SI Trade |
15:23:28 - 23-Jan-26 |
| Unknown* | 90 | €283.3978 | SI Trade |
14:34:46 - 23-Jan-26 |
| Unknown* | 93 | €282.68 | SI Trade |
13:41:47 - 23-Jan-26 |
| Unknown* | 8 | €282.64 | SI Trade |
13:38:50 - 23-Jan-26 |
| Unknown* | 2 | €282.44 | SI Trade |
11:57:54 - 23-Jan-26 |
| Unknown* | 0 | €282.54 | SI Trade |
10:37:33 - 23-Jan-26 |
| Unknown* | 640 | €282.76 | SI Trade |
10:26:30 - 23-Jan-26 |
| Unknown* | 78 | €282.02 | SI Trade |
10:12:45 - 23-Jan-26 |
| Unknown* | 0 | €281.26 | SI Trade |
09:31:38 - 23-Jan-26 |
| Unknown* | 19 | €281.98 | SI Trade |
08:51:11 - 23-Jan-26 |
| Unknown* | 27 | €281.88 | SI Trade |
08:50:26 - 23-Jan-26 |
| Unknown* | 0 | €281.90 | SI Trade |
08:49:29 - 23-Jan-26 |
| Unknown* | 0 | €276.94 | SI Trade |
15:08:33 - 22-Jan-26 |
| Unknown* | 0 | €277.90 | SI Trade |
14:54:41 - 22-Jan-26 |
| Unknown* | 83 | €276.16 | SI Trade |
13:42:06 - 22-Jan-26 |
| Unknown* | 0 | €276.76 | SI Trade |
12:08:37 - 22-Jan-26 |
| Unknown* | 265 | €277.08 | SI Trade |
10:54:00 - 22-Jan-26 |
| Unknown* | 43 | €277.00 | SI Trade |
09:17:57 - 22-Jan-26 |
| Unknown* | 0 | €276.84 | SI Trade |
08:45:29 - 22-Jan-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:05:02 - 22-Jan-26 |
| Unknown* | 7 | €277.36 | SI Trade |
16:26:30 - 21-Jan-26 |
| Unknown* | 2 | €277.54 | SI Trade |
15:45:47 - 21-Jan-26 |
| Unknown* | 9 | €277.36 | SI Trade |
15:33:33 - 21-Jan-26 |
| Unknown* | 0 | €276.72 | SI Trade |
15:22:15 - 21-Jan-26 |
| Unknown* | 0 | €279.02 | SI Trade |
15:10:16 - 21-Jan-26 |
| Unknown* | 540 | €278.4954 | SI Trade |
15:02:02 - 21-Jan-26 |
| Unknown* | 51 | €278.82 | SI Trade |
14:48:03 - 21-Jan-26 |
| Unknown* | 10 | €278.68 | SI Trade |
14:44:45 - 21-Jan-26 |
| Unknown* | 19 | €278.18 | SI Trade |
14:17:05 - 21-Jan-26 |
| Unknown* | 17 | €278.15 | SI Trade |
14:17:00 - 21-Jan-26 |
| Unknown* | 0 | €278.16 | SI Trade |
14:10:50 - 21-Jan-26 |
| Unknown* | 0 | €278.70 | SI Trade |
14:06:06 - 21-Jan-26 |
| Unknown* | 0 | €278.74 | SI Trade |
13:01:35 - 21-Jan-26 |
| Unknown* | 3 | €277.90 | SI Trade |
13:00:01 - 21-Jan-26 |
| Unknown* | 0 | €278.86 | SI Trade |
12:59:50 - 21-Jan-26 |
| Unknown* | 0 | €278.76 | SI Trade |
12:23:01 - 21-Jan-26 |
| Unknown* | 0 | €278.90 | SI Trade |
09:49:26 - 21-Jan-26 |
| Unknown* | 0 | €279.22 | SI Trade |
09:35:59 - 21-Jan-26 |
| Unknown* | 11 | €278.62 | SI Trade |
09:19:28 - 21-Jan-26 |
| Unknown* | 0 | €279.00 | SI Trade |
08:38:01 - 21-Jan-26 |
| Unknown* | 1 | €279.00 | SI Trade |
08:38:00 - 21-Jan-26 |
| Unknown* | 1 | €279.00 | SI Trade |
08:38:00 - 21-Jan-26 |
| Unknown* | 1 | €279.00 | SI Trade |
08:38:00 - 21-Jan-26 |
| Unknown* | 0 | €279.12 | SI Trade |
08:27:02 - 21-Jan-26 |
| Unknown* | 0 | €278.82 | SI Trade |
08:15:38 - 21-Jan-26 |
| Unknown* | 1 | €278.86 | SI Trade |
08:15:37 - 21-Jan-26 |
| Unknown* | 0 | €278.80 | SI Trade |
08:15:37 - 21-Jan-26 |
| Unknown* | 1 | €278.58 | SI Trade |
08:15:35 - 21-Jan-26 |
| Unknown* | 0 | €278.80 | SI Trade |
08:15:35 - 21-Jan-26 |
| Unknown* | 0 | €278.80 | SI Trade |
08:15:35 - 21-Jan-26 |