| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €198.04 | SI Trade |
10:45:19 - 07-May-25 |
| Unknown* | 0 | €197.92 | SI Trade |
10:20:34 - 07-May-25 |
| Unknown* | 0 | €198.14 | SI Trade |
10:08:50 - 07-May-25 |
| Unknown* | 1 | €198.49 | SI Trade |
09:30:32 - 07-May-25 |
| Unknown* | 0 | €198.64 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | €198.67 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €198.72 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €198.72 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €197.86 | SI Trade |
10:06:57 - 06-May-25 |
| Unknown* | 0 | €197.84 | SI Trade |
08:27:21 - 06-May-25 |
| Unknown* | 0 | €197.85 | SI Trade |
08:27:21 - 06-May-25 |
| Unknown* | 0 | €197.45 | SI Trade |
08:09:38 - 06-May-25 |
| Unknown* | 0 | €197.45 | SI Trade |
08:09:38 - 06-May-25 |
| Unknown* | 2 | €194.39 | SI Trade |
15:14:44 - 05-May-25 |
| Unknown* | 0 | €194.31 | SI Trade |
12:06:13 - 05-May-25 |
| Unknown* | 2 | €194.31 | SI Trade |
12:06:12 - 05-May-25 |
| Unknown* | 0 | €191.38 | SI Trade |
08:45:05 - 05-May-25 |
| Unknown* | 0 | €191.34 | SI Trade |
08:45:05 - 05-May-25 |
| Unknown* | 0 | €191.21 | SI Trade |
08:17:41 - 05-May-25 |
| Unknown* | 0 | €191.10 | SI Trade |
08:06:00 - 05-May-25 |
| Unknown* | 0 | €191.11 | SI Trade |
08:05:27 - 05-May-25 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:26 - 05-May-25 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:26 - 05-May-25 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:25 - 05-May-25 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:22 - 05-May-25 |
| Unknown* | 0 | €191.11 | SI Trade |
08:05:21 - 05-May-25 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €191.14 | SI Trade |
08:05:06 - 05-May-25 |
| Unknown* | 0 | €191.16 | SI Trade |
08:05:04 - 05-May-25 |
| Unknown* | 0 | €191.16 | SI Trade |
08:05:03 - 05-May-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 1 | €191.26 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €191.26 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €191.05 | SI Trade |
09:24:54 - 02-May-25 |
| Unknown* | 0 | €191.05 | SI Trade |
09:24:49 - 02-May-25 |
| Unknown* | 0 | €190.89 | SI Trade |
09:09:01 - 02-May-25 |
| Unknown* | 0 | €190.73 | SI Trade |
08:09:46 - 02-May-25 |
| Unknown* | 0 | €190.76 | SI Trade |
08:09:46 - 02-May-25 |
| Unknown* | 0 | €190.76 | SI Trade |
08:09:46 - 02-May-25 |
| Unknown* | 0 | €190.71 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €190.71 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €190.71 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €190.71 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €190.71 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €190.71 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €190.71 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €194.23 | SI Trade |
15:22:17 - 30-Apr-25 |
| Unknown* | 0 | €192.21 | SI Trade |
12:07:57 - 30-Apr-25 |
| Unknown* | 0 | €192.28 | SI Trade |
11:47:31 - 30-Apr-25 |
| Unknown* | 1 | €192.20 | SI Trade |
11:01:06 - 30-Apr-25 |
| Unknown* | 0 | €193.91 | SI Trade |
08:05:24 - 30-Apr-25 |
| Unknown* | 0 | €193.93 | SI Trade |
08:05:19 - 30-Apr-25 |
| Unknown* | 0 | €193.93 | SI Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 0 | €194.11 | SI Trade |
08:05:11 - 30-Apr-25 |
| Unknown* | 0 | €194.54 | SI Trade |
09:37:10 - 29-Apr-25 |
| Unknown* | 0 | €194.27 | SI Trade |
08:12:14 - 29-Apr-25 |
| Unknown* | 0 | €194.62 | SI Trade |
08:05:13 - 29-Apr-25 |
| Unknown* | 0 | €194.63 | SI Trade |
08:05:11 - 29-Apr-25 |
| Unknown* | 0 | €194.74 | SI Trade |
08:04:12 - 29-Apr-25 |
| Unknown* | 0 | €194.74 | SI Trade |
08:04:12 - 29-Apr-25 |
| Unknown* | 14,853 | €201.6498 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 0 | €194.70 | SI Trade |
15:34:01 - 28-Apr-25 |
| Unknown* | 0 | €193.64 | SI Trade |
15:15:55 - 28-Apr-25 |
| Unknown* | 0 | €193.39 | SI Trade |
14:37:23 - 28-Apr-25 |
| Unknown* | 0 | €192.42 | SI Trade |
10:41:42 - 28-Apr-25 |
| Unknown* | 0 | €193.05 | SI Trade |
08:40:25 - 28-Apr-25 |
| Unknown* | 0 | €192.60 | SI Trade |
08:18:51 - 28-Apr-25 |
| Unknown* | 0 | €192.59 | SI Trade |
08:05:42 - 28-Apr-25 |
| Unknown* | 0 | €192.52 | SI Trade |
08:05:42 - 28-Apr-25 |
| Unknown* | 0 | €192.39 | SI Trade |
08:05:24 - 28-Apr-25 |
| Unknown* | 0 | €192.41 | SI Trade |
08:05:23 - 28-Apr-25 |
| Unknown* | 0 | €192.41 | SI Trade |
08:05:22 - 28-Apr-25 |
| Unknown* | 0 | €192.41 | SI Trade |
08:05:18 - 28-Apr-25 |
| Unknown* | 0 | €192.41 | SI Trade |
08:05:17 - 28-Apr-25 |
| Unknown* | 0 | €192.81 | SI Trade |
08:04:11 - 28-Apr-25 |
| Unknown* | 0 | €192.83 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €192.83 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €192.83 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €193.56 | SI Trade |
12:13:30 - 25-Apr-25 |
| Unknown* | 0 | €193.99 | SI Trade |
10:07:01 - 25-Apr-25 |
| Unknown* | 0 | €194.09 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 0 | €194.01 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | €194.03 | SI Trade |
08:05:04 - 25-Apr-25 |
| Unknown* | 0 | €194.09 | SI Trade |
08:04:01 - 25-Apr-25 |
| Unknown* | 0 | €193.93 | SI Trade |
08:04:01 - 25-Apr-25 |
| Unknown* | 0 | €196.11 | SI Trade |
13:41:05 - 24-Apr-25 |
| Unknown* | 0 | €195.97 | SI Trade |
12:24:40 - 24-Apr-25 |
| Unknown* | 0 | €195.41 | SI Trade |
10:31:13 - 24-Apr-25 |
| Unknown* | 0 | €196.16 | SI Trade |
10:08:16 - 24-Apr-25 |
| Unknown* | 0 | €196.16 | SI Trade |
10:07:13 - 24-Apr-25 |
| Unknown* | 0 | €195.98 | SI Trade |
10:04:37 - 24-Apr-25 |
| Unknown* | 0 | €195.79 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €195.79 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €195.79 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €195.79 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €195.79 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €193.16 | SI Trade |
15:53:36 - 23-Apr-25 |
| Unknown* | 0 | €194.59 | SI Trade |
13:13:21 - 23-Apr-25 |
| Unknown* | 0 | €195.68 | SI Trade |
11:32:49 - 23-Apr-25 |
| Unknown* | 0 | €194.50 | SI Trade |
09:27:11 - 23-Apr-25 |
| Unknown* | 0 | €194.01 | SI Trade |
08:22:44 - 23-Apr-25 |
| Unknown* | 0 | €193.97 | SI Trade |
08:19:56 - 23-Apr-25 |
| Unknown* | 0 | €193.97 | SI Trade |
08:19:56 - 23-Apr-25 |
| Unknown* | 0 | €194.12 | SI Trade |
08:19:56 - 23-Apr-25 |
| Unknown* | 0 | €194.12 | SI Trade |
08:19:56 - 23-Apr-25 |
| Unknown* | 0 | €200.80 | SI Trade |
14:45:46 - 22-Apr-25 |
| Unknown* | 0 | €200.44 | SI Trade |
14:45:00 - 22-Apr-25 |
| Unknown* | 0 | €201.24 | SI Trade |
13:52:40 - 22-Apr-25 |
| Unknown* | 0 | €202.52 | SI Trade |
12:35:17 - 22-Apr-25 |
| Unknown* | 21,148 | €202.65 | OTC Trade |
12:26:44 - 22-Apr-25 |
| Unknown* | 0 | €203.10 | SI Trade |
11:36:48 - 22-Apr-25 |
| Unknown* | 0 | €203.02 | SI Trade |
10:16:00 - 22-Apr-25 |
| Unknown* | 0 | €202.56 | SI Trade |
09:46:40 - 22-Apr-25 |
| Unknown* | 0 | €202.92 | SI Trade |
09:37:25 - 22-Apr-25 |
| Unknown* | 0 | €203.86 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.86 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.54 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.78 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.78 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.78 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.82 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.82 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.82 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.86 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 0 | €203.86 | SI Trade |
08:23:55 - 22-Apr-25 |
| Unknown* | 4,035 | €189.56087 | OTC Trade |
06:00:00 - 22-Apr-25 |
| Unknown* | 1 | €194.00 | SI Trade |
16:17:24 - 17-Apr-25 |
| Unknown* | 0 | €195.65 | SI Trade |
12:35:11 - 17-Apr-25 |
| Unknown* | 3 | €195.66 | SI Trade |
12:35:11 - 17-Apr-25 |
| Unknown* | 2 | €195.63 | SI Trade |
12:34:55 - 17-Apr-25 |
| Unknown* | 0 | €195.58 | SI Trade |
11:30:54 - 17-Apr-25 |
| Unknown* | 0 | €195.56 | SI Trade |
11:30:34 - 17-Apr-25 |
| Unknown* | 2 | €195.56 | SI Trade |
11:30:34 - 17-Apr-25 |
| Unknown* | 2 | €195.56 | SI Trade |
11:30:33 - 17-Apr-25 |
| Unknown* | 1 | €195.25 | SI Trade |
11:01:53 - 17-Apr-25 |
| Unknown* | 0 | €195.15 | SI Trade |
10:30:34 - 17-Apr-25 |
| Unknown* | 0 | €195.65 | SI Trade |
08:05:33 - 17-Apr-25 |
| Unknown* | 0 | €195.65 | SI Trade |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | €195.67 | SI Trade |
08:05:11 - 17-Apr-25 |
| Unknown* | 0 | €195.71 | SI Trade |
08:05:02 - 17-Apr-25 |
| Unknown* | 0 | €195.55 | SI Trade |
08:04:12 - 17-Apr-25 |
| Unknown* | 0 | €195.75 | SI Trade |
08:04:12 - 17-Apr-25 |
| Unknown* | 0 | €194.51 | SI Trade |
16:17:40 - 16-Apr-25 |
| Unknown* | 0 | €194.53 | SI Trade |
16:13:02 - 16-Apr-25 |
| Unknown* | 0 | €194.49 | SI Trade |
15:49:57 - 16-Apr-25 |
| Unknown* | 0 | €194.59 | SI Trade |
15:46:23 - 16-Apr-25 |
| Unknown* | 0 | €195.05 | SI Trade |
15:03:59 - 16-Apr-25 |
| Unknown* | 0 | €194.43 | SI Trade |
13:17:10 - 16-Apr-25 |
| Unknown* | 0 | €193.85 | SI Trade |
12:23:41 - 16-Apr-25 |
| Unknown* | 0 | €194.34 | SI Trade |
11:37:59 - 16-Apr-25 |
| Unknown* | 0 | €193.96 | SI Trade |
10:09:28 - 16-Apr-25 |
| Unknown* | 0 | €194.07 | SI Trade |
08:14:57 - 16-Apr-25 |
| Unknown* | 0 | €194.12 | SI Trade |
08:14:56 - 16-Apr-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:14:56 - 16-Apr-25 |
| Unknown* | 0 | €194.21 | SI Trade |
08:14:56 - 16-Apr-25 |
| Unknown* | 0 | €194.21 | SI Trade |
08:14:56 - 16-Apr-25 |
| Unknown* | 0 | €194.21 | SI Trade |
08:14:56 - 16-Apr-25 |
| Unknown* | 0 | €189.27 | SI Trade |
13:58:23 - 15-Apr-25 |
| Unknown* | 0 | €189.26 | SI Trade |
12:47:50 - 15-Apr-25 |
| Unknown* | 0 | €189.30 | SI Trade |
12:46:49 - 15-Apr-25 |
| Unknown* | 0 | €189.90 | SI Trade |
09:23:05 - 15-Apr-25 |
| Unknown* | 0 | €189.32 | SI Trade |
08:27:28 - 15-Apr-25 |
| Unknown* | 0 | €189.40 | SI Trade |
08:20:53 - 15-Apr-25 |
| Unknown* | 0 | €189.70 | SI Trade |
08:05:50 - 15-Apr-25 |
| Unknown* | 0 | €189.74 | SI Trade |
08:05:08 - 15-Apr-25 |
| Unknown* | 0 | €189.74 | SI Trade |
08:05:08 - 15-Apr-25 |
| Unknown* | 19,818 | €179.79243 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 631 | €178.58846 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 0 | €188.02 | SI Trade |
14:35:57 - 14-Apr-25 |
| Unknown* | 0 | €188.20 | SI Trade |
14:09:55 - 14-Apr-25 |
| Unknown* | 0 | €189.72 | SI Trade |
13:15:01 - 14-Apr-25 |
| Unknown* | 0 | €189.41 | SI Trade |
11:14:48 - 14-Apr-25 |
| Unknown* | 0 | €189.63 | SI Trade |
10:21:22 - 14-Apr-25 |
| Unknown* | 0 | €189.62 | SI Trade |
09:48:10 - 14-Apr-25 |
| Unknown* | 0 | €189.61 | SI Trade |
08:59:09 - 14-Apr-25 |
| Unknown* | 0 | €189.91 | SI Trade |
08:18:54 - 14-Apr-25 |
| Unknown* | 0 | €190.41 | SI Trade |
08:14:51 - 14-Apr-25 |
| Unknown* | 0 | €189.94 | SI Trade |
08:09:58 - 14-Apr-25 |
| Unknown* | 0 | €189.95 | SI Trade |
08:06:41 - 14-Apr-25 |
| Unknown* | 0 | €189.96 | SI Trade |
08:06:29 - 14-Apr-25 |
| Unknown* | 0 | €189.96 | SI Trade |
08:06:29 - 14-Apr-25 |
| Unknown* | 0 | €189.98 | SI Trade |
08:06:27 - 14-Apr-25 |
| Unknown* | 0 | €190.09 | SI Trade |
08:04:30 - 14-Apr-25 |
| Unknown* | 0 | €190.04 | SI Trade |
08:04:23 - 14-Apr-25 |
| Unknown* | 0 | €190.03 | SI Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 1 | €190.03 | SI Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 0 | €190.49 | SI Trade |
16:13:03 - 11-Apr-25 |
| Unknown* | 0 | €189.45 | SI Trade |
10:41:51 - 11-Apr-25 |
| Unknown* | 0 | €188.45 | SI Trade |
08:47:23 - 11-Apr-25 |
| Unknown* | 0 | €188.87 | SI Trade |
08:12:49 - 11-Apr-25 |