| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €190.27 | SI Trade |
14:42:51 - 27-Jun-25 |
| Unknown* | 0 | €190.69 | SI Trade |
13:55:01 - 27-Jun-25 |
| Unknown* | 0 | €191.53 | SI Trade |
08:24:53 - 27-Jun-25 |
| Unknown* | 1 | €191.74 | SI Trade |
08:13:30 - 27-Jun-25 |
| Unknown* | 0 | €191.96 | SI Trade |
08:05:16 - 27-Jun-25 |
| Unknown* | 0 | €191.96 | SI Trade |
08:05:16 - 27-Jun-25 |
| Unknown* | 0 | €191.96 | SI Trade |
08:05:16 - 27-Jun-25 |
| Unknown* | 0 | €191.99 | SI Trade |
08:05:06 - 27-Jun-25 |
| Unknown* | 0 | €192.03 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €193.71 | SI Trade |
15:03:05 - 26-Jun-25 |
| Unknown* | 0 | €194.03 | SI Trade |
14:50:39 - 26-Jun-25 |
| Unknown* | 0 | €193.71 | SI Trade |
14:28:23 - 26-Jun-25 |
| Unknown* | 0 | €193.88 | SI Trade |
14:00:43 - 26-Jun-25 |
| Unknown* | 1 | €193.88 | SI Trade |
14:00:42 - 26-Jun-25 |
| Unknown* | 0 | €194.92 | SI Trade |
10:18:00 - 26-Jun-25 |
| Unknown* | 0 | €195.13 | SI Trade |
09:39:30 - 26-Jun-25 |
| Unknown* | 0 | €195.22 | SI Trade |
09:37:49 - 26-Jun-25 |
| Unknown* | 0 | €194.91 | SI Trade |
08:05:24 - 26-Jun-25 |
| Unknown* | 0 | €194.91 | SI Trade |
08:05:24 - 26-Jun-25 |
| Unknown* | 0 | €194.91 | SI Trade |
08:05:13 - 26-Jun-25 |
| Unknown* | 0 | €194.91 | SI Trade |
08:05:13 - 26-Jun-25 |
| Unknown* | 0 | €194.89 | SI Trade |
08:04:29 - 26-Jun-25 |
| Unknown* | 1 | €193.98 | SI Trade |
11:58:36 - 25-Jun-25 |
| Unknown* | 0 | €193.88 | SI Trade |
10:22:33 - 25-Jun-25 |
| Unknown* | 0 | €194.26 | SI Trade |
09:43:48 - 25-Jun-25 |
| Unknown* | 0 | €194.26 | SI Trade |
09:43:47 - 25-Jun-25 |
| Unknown* | 0 | €194.25 | SI Trade |
09:43:43 - 25-Jun-25 |
| Unknown* | 0 | €194.26 | SI Trade |
09:42:34 - 25-Jun-25 |
| Unknown* | 0 | €194.22 | SI Trade |
09:39:39 - 25-Jun-25 |
| Unknown* | 0 | €194.31 | SI Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | €194.31 | SI Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | €194.31 | SI Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | €194.31 | SI Trade |
08:05:20 - 25-Jun-25 |
| Unknown* | 0 | €194.30 | SI Trade |
08:05:11 - 25-Jun-25 |
| Unknown* | 0 | €194.38 | SI Trade |
08:04:07 - 25-Jun-25 |
| Unknown* | 0 | €192.95 | SI Trade |
16:25:25 - 24-Jun-25 |
| Unknown* | 0 | €192.56 | SI Trade |
14:42:47 - 24-Jun-25 |
| Unknown* | 0 | €193.45 | SI Trade |
14:11:16 - 24-Jun-25 |
| Unknown* | 0 | €193.44 | SI Trade |
13:59:20 - 24-Jun-25 |
| Unknown* | 0 | €193.97 | SI Trade |
11:28:08 - 24-Jun-25 |
| Unknown* | 0 | €193.60 | SI Trade |
10:53:51 - 24-Jun-25 |
| Unknown* | 1 | €193.73 | SI Trade |
10:24:48 - 24-Jun-25 |
| Unknown* | 0 | €194.13 | SI Trade |
09:41:47 - 24-Jun-25 |
| Unknown* | 0 | €193.88 | SI Trade |
08:47:40 - 24-Jun-25 |
| Unknown* | 0 | €193.94 | SI Trade |
08:44:00 - 24-Jun-25 |
| Unknown* | 0 | €194.08 | SI Trade |
08:37:57 - 24-Jun-25 |
| Unknown* | 0 | €194.17 | SI Trade |
08:37:25 - 24-Jun-25 |
| Unknown* | 0 | €193.83 | SI Trade |
08:14:24 - 24-Jun-25 |
| Unknown* | 0 | €193.83 | SI Trade |
08:14:24 - 24-Jun-25 |
| Unknown* | 0 | €193.83 | SI Trade |
08:14:24 - 24-Jun-25 |
| Unknown* | 0 | €193.83 | SI Trade |
08:14:24 - 24-Jun-25 |
| Unknown* | 0 | €193.83 | SI Trade |
08:14:24 - 24-Jun-25 |
| Unknown* | 0 | €193.83 | SI Trade |
08:14:24 - 24-Jun-25 |
| Unknown* | 0 | €197.36 | SI Trade |
15:56:25 - 23-Jun-25 |
| Unknown* | 0 | €197.26 | SI Trade |
15:16:18 - 23-Jun-25 |
| Unknown* | 0 | €196.89 | SI Trade |
14:35:25 - 23-Jun-25 |
| Unknown* | 1 | €196.11 | SI Trade |
13:19:49 - 23-Jun-25 |
| Unknown* | 0 | €196.65 | SI Trade |
13:14:12 - 23-Jun-25 |
| Unknown* | 0 | €196.58 | SI Trade |
13:14:12 - 23-Jun-25 |
| Unknown* | 0 | €195.66 | SI Trade |
08:20:35 - 23-Jun-25 |
| Unknown* | 0 | €195.71 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | €195.71 | SI Trade |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | €195.72 | SI Trade |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | €195.69 | SI Trade |
08:05:49 - 23-Jun-25 |
| Unknown* | 0 | €195.69 | SI Trade |
08:05:49 - 23-Jun-25 |
| Unknown* | 0 | €195.71 | SI Trade |
08:05:13 - 23-Jun-25 |
| Unknown* | 0 | €195.71 | SI Trade |
08:05:09 - 23-Jun-25 |
| Unknown* | 1 | €195.88 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €196.07 | SI Trade |
14:35:47 - 20-Jun-25 |
| Unknown* | 0 | €195.19 | SI Trade |
13:32:42 - 20-Jun-25 |
| Unknown* | 0 | €195.47 | SI Trade |
12:49:30 - 20-Jun-25 |
| Unknown* | 0 | €195.47 | SI Trade |
12:45:02 - 20-Jun-25 |
| Unknown* | 0 | €195.76 | SI Trade |
11:24:01 - 20-Jun-25 |
| Unknown* | 0 | €195.74 | SI Trade |
11:14:49 - 20-Jun-25 |
| Unknown* | 0 | €195.68 | SI Trade |
10:14:38 - 20-Jun-25 |
| Unknown* | 0 | €195.51 | SI Trade |
10:01:24 - 20-Jun-25 |
| Unknown* | 0 | €195.35 | SI Trade |
09:03:54 - 20-Jun-25 |
| Unknown* | 0 | €195.39 | SI Trade |
08:40:50 - 20-Jun-25 |
| Unknown* | 0 | €195.56 | SI Trade |
08:30:23 - 20-Jun-25 |
| Unknown* | 0 | €195.55 | SI Trade |
08:09:33 - 20-Jun-25 |
| Unknown* | 0 | €195.38 | SI Trade |
08:05:20 - 20-Jun-25 |
| Unknown* | 0 | €195.33 | SI Trade |
08:05:05 - 20-Jun-25 |
| Unknown* | 0 | €195.33 | SI Trade |
08:05:05 - 20-Jun-25 |
| Unknown* | 0 | €195.23 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | €195.23 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | €196.72 | SI Trade |
10:46:35 - 19-Jun-25 |
| Unknown* | 0 | €196.44 | SI Trade |
08:55:37 - 19-Jun-25 |
| Unknown* | 0 | €196.52 | SI Trade |
08:44:20 - 19-Jun-25 |
| Unknown* | 0 | €195.81 | SI Trade |
08:05:17 - 19-Jun-25 |
| Unknown* | 0 | €195.82 | SI Trade |
08:05:13 - 19-Jun-25 |
| Unknown* | 0 | €195.85 | SI Trade |
08:05:07 - 19-Jun-25 |
| Unknown* | 0 | €195.85 | SI Trade |
08:05:07 - 19-Jun-25 |
| Unknown* | 0 | €195.85 | SI Trade |
08:05:07 - 19-Jun-25 |
| Unknown* | 0 | €195.90 | SI Trade |
08:04:45 - 19-Jun-25 |
| Unknown* | 0 | €195.87 | SI Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 0 | €197.19 | SI Trade |
08:29:55 - 18-Jun-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:05:19 - 18-Jun-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €197.37 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €197.71 | SI Trade |
16:12:31 - 17-Jun-25 |
| Unknown* | 0 | €197.68 | SI Trade |
16:12:31 - 17-Jun-25 |
| Unknown* | 2 | €196.99 | SI Trade |
15:35:20 - 17-Jun-25 |
| Unknown* | 0 | €198.26 | SI Trade |
11:55:40 - 17-Jun-25 |
| Unknown* | 1 | €197.48 | SI Trade |
10:50:14 - 17-Jun-25 |
| Unknown* | 75 | €197.2639 | SI Trade |
10:10:32 - 17-Jun-25 |
| Unknown* | 0 | €197.73 | SI Trade |
08:56:42 - 17-Jun-25 |
| Unknown* | 0 | €197.90 | SI Trade |
08:21:22 - 17-Jun-25 |
| Unknown* | 0 | €197.83 | SI Trade |
08:05:23 - 17-Jun-25 |
| Unknown* | 0 | €197.79 | SI Trade |
08:05:21 - 17-Jun-25 |
| Unknown* | 0 | €197.83 | SI Trade |
08:05:19 - 17-Jun-25 |
| Unknown* | 0 | €197.83 | SI Trade |
08:05:19 - 17-Jun-25 |
| Unknown* | 0 | €197.83 | SI Trade |
08:05:19 - 17-Jun-25 |
| Unknown* | 0 | €197.77 | SI Trade |
08:05:07 - 17-Jun-25 |
| Unknown* | 0 | €197.80 | SI Trade |
08:04:19 - 17-Jun-25 |
| Unknown* | 0 | €197.64 | SI Trade |
08:04:19 - 17-Jun-25 |
| Unknown* | 17,890 | €193.98287 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 0 | €199.39 | SI Trade |
14:36:20 - 16-Jun-25 |
| Unknown* | 0 | €199.28 | SI Trade |
14:13:58 - 16-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 0 | €199.35 | SI Trade |
11:13:56 - 16-Jun-25 |
| Unknown* | 0 | €199.34 | SI Trade |
10:18:57 - 16-Jun-25 |
| Unknown* | 0 | €199.46 | SI Trade |
09:58:08 - 16-Jun-25 |
| Unknown* | 0 | €199.35 | SI Trade |
09:15:28 - 16-Jun-25 |
| Unknown* | 1 | €199.35 | SI Trade |
09:15:28 - 16-Jun-25 |
| Unknown* | 0 | €199.33 | SI Trade |
08:47:57 - 16-Jun-25 |
| Unknown* | 0 | €199.38 | SI Trade |
08:31:25 - 16-Jun-25 |
| Unknown* | 0 | €199.37 | SI Trade |
08:31:22 - 16-Jun-25 |
| Unknown* | 0 | €199.52 | SI Trade |
08:06:18 - 16-Jun-25 |
| Unknown* | 0 | €199.52 | SI Trade |
08:06:18 - 16-Jun-25 |
| Unknown* | 0 | €199.54 | SI Trade |
08:06:04 - 16-Jun-25 |
| Unknown* | 0 | €199.56 | SI Trade |
08:06:03 - 16-Jun-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:05:48 - 16-Jun-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:05:23 - 16-Jun-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:05:23 - 16-Jun-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:05:21 - 16-Jun-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:05:21 - 16-Jun-25 |
| Unknown* | 0 | €199.64 | SI Trade |
08:05:04 - 16-Jun-25 |
| Unknown* | 0 | €199.61 | SI Trade |
08:05:04 - 16-Jun-25 |
| Unknown* | 0 | €199.43 | SI Trade |
08:04:07 - 16-Jun-25 |
| Unknown* | 0 | €199.55 | SI Trade |
08:04:07 - 16-Jun-25 |
| Unknown* | 1 | €199.55 | SI Trade |
08:04:07 - 16-Jun-25 |
| Unknown* | 0 | €200.58 | SI Trade |
15:29:42 - 13-Jun-25 |
| Unknown* | 0 | €200.42 | SI Trade |
15:28:55 - 13-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
12:12:58 - 13-Jun-25 |
| Unknown* | 0 | €199.55 | SI Trade |
11:17:09 - 13-Jun-25 |
| Unknown* | 0 | €199.82 | SI Trade |
10:38:18 - 13-Jun-25 |
| Unknown* | 0 | €199.89 | SI Trade |
10:03:30 - 13-Jun-25 |
| Unknown* | 0 | €199.94 | SI Trade |
09:59:23 - 13-Jun-25 |
| Unknown* | 0 | €199.93 | SI Trade |
09:59:19 - 13-Jun-25 |
| Unknown* | 0 | €199.85 | SI Trade |
09:29:36 - 13-Jun-25 |
| Unknown* | 0 | €199.35 | SI Trade |
08:42:10 - 13-Jun-25 |
| Unknown* | 0 | €199.22 | SI Trade |
08:24:22 - 13-Jun-25 |
| Unknown* | 0 | €199.11 | SI Trade |
08:05:29 - 13-Jun-25 |
| Unknown* | 0 | €199.11 | SI Trade |
08:05:29 - 13-Jun-25 |
| Unknown* | 0 | €199.15 | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | €199.27 | SI Trade |
08:05:05 - 13-Jun-25 |
| Unknown* | 0 | €197.55 | SI Trade |
16:22:10 - 12-Jun-25 |
| Unknown* | 2,050 | €197.8242 | SI Trade |
14:00:40 - 12-Jun-25 |
| Unknown* | 2 | €197.00 | SI Trade |
12:39:00 - 12-Jun-25 |
| Unknown* | 0 | €196.88 | SI Trade |
08:09:16 - 12-Jun-25 |
| Unknown* | 0 | €196.88 | SI Trade |
08:09:16 - 12-Jun-25 |
| Unknown* | 0 | €196.88 | SI Trade |
08:09:16 - 12-Jun-25 |
| Unknown* | 0 | €196.88 | SI Trade |
08:09:16 - 12-Jun-25 |
| Unknown* | 0 | €196.88 | SI Trade |
08:09:16 - 12-Jun-25 |
| Unknown* | 0 | €196.88 | SI Trade |
08:09:16 - 12-Jun-25 |
| Unknown* | 0 | €195.11 | SI Trade |
10:25:16 - 11-Jun-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:05:22 - 11-Jun-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:05:22 - 11-Jun-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:05:22 - 11-Jun-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:05:18 - 11-Jun-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:05:13 - 11-Jun-25 |
| Unknown* | 0 | €194.97 | SI Trade |
08:05:12 - 11-Jun-25 |
| Unknown* | 0 | €194.97 | SI Trade |
08:05:12 - 11-Jun-25 |
| Unknown* | 0 | €195.29 | SI Trade |
14:28:45 - 10-Jun-25 |
| Unknown* | 0 | €194.37 | SI Trade |
08:31:52 - 10-Jun-25 |
| Unknown* | 0 | €194.41 | SI Trade |
08:05:42 - 10-Jun-25 |
| Unknown* | 0 | €194.38 | SI Trade |
08:05:41 - 10-Jun-25 |
| Unknown* | 0 | €194.38 | SI Trade |
08:05:41 - 10-Jun-25 |
| Unknown* | 0 | €194.38 | SI Trade |
08:05:41 - 10-Jun-25 |
| Unknown* | 0 | €194.35 | SI Trade |
08:05:35 - 10-Jun-25 |
| Unknown* | 4 | €193.265 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 0 | €194.15 | SI Trade |
16:05:35 - 09-Jun-25 |
| Unknown* | 0 | €193.68 | SI Trade |
14:36:05 - 09-Jun-25 |
| Unknown* | 0 | €194.06 | SI Trade |
09:58:48 - 09-Jun-25 |
| Unknown* | 0 | €194.17 | SI Trade |
09:17:25 - 09-Jun-25 |
| Unknown* | 0 | €194.28 | SI Trade |
09:00:00 - 09-Jun-25 |
| Unknown* | 0 | €194.30 | SI Trade |
08:21:37 - 09-Jun-25 |
| Unknown* | 0 | €194.23 | SI Trade |
08:20:19 - 09-Jun-25 |
| Unknown* | 0 | €194.10 | SI Trade |
08:06:41 - 09-Jun-25 |
| Unknown* | 0 | €194.11 | SI Trade |
08:06:34 - 09-Jun-25 |
| Unknown* | 0 | €194.11 | SI Trade |
08:06:22 - 09-Jun-25 |
| Unknown* | 0 | €194.11 | SI Trade |
08:06:22 - 09-Jun-25 |
| Unknown* | 0 | €194.13 | SI Trade |
08:06:17 - 09-Jun-25 |
| Unknown* | 0 | €194.13 | SI Trade |
08:06:17 - 09-Jun-25 |
| Unknown* | 0 | €194.13 | SI Trade |
08:05:59 - 09-Jun-25 |